2024.06.04 15:30 Àå ¸¶°¨
ÄÚ½º´Ú: *Ç¥½Ã, Äڳؽº: **Ç¥½Ã
No | Á¾¸ñ¸í | ÇöÀç°¡ | ÀüÀϺñ | µî¶ô·ü(%) | °Å·¡·®(ÁÖ) | 52ÁÖ °í°¡ |
---|---|---|---|---|---|---|
1 | µ¿¾çö°ü | 1,175 | 271 | +29.98 | 7,096,786 | 1,565 |
2 | ȼº¹ëºê* | 8,630 | 1,990 | +29.97 | 3,937,291 | 8,930 |
3 | ¿¡À̺ñ¿Â* | 9,930 | 2,290 | +29.97 | 2,855,859 | 13,150 |
4 | ¿¡ÀÌÆÑÆ®* | 7,250 | 1,670 | +29.93 | 31,868,078 | 6,570 |
5 | ¾¾½ÎÀÌÆ®* | 36,950 | 8,500 | +29.88 | 44,469 | 0 |
6 | Çѱ¹¼®À¯ | 23,300 | 5,350 | +29.81 | 11,378,100 | 26,500 |
7 | µ¿¾ç¿¡½ºÅØ* | 2,525 | 579 | +29.75 | 5,391,473 | 4,160 |
2024.06.04 15:30 Àå ¸¶°¨
No | Á¾¸ñ¸í | ÇöÀç°¡ | ÀüÀϺñ | µî¶ô·ü(%) | °Å·¡·®(ÁÖ) | 52ÁÖ °í°¡ |
---|---|---|---|---|---|---|
1 | µ¿¾çö°ü | 1,175 | 271 | +29.98 | 7,096,786 | 1,565 |
2 | Çѱ¹¼®À¯ | 23,300 | 5,350 | +29.81 | 11,378,100 | 26,500 |
2024.06.04 15:30 Àå ¸¶°¨
No | Á¾¸ñ¸í | ÇöÀç°¡ | ÀüÀϺñ | µî¶ô·ü(%) | °Å·¡·®(ÁÖ) | 52ÁÖ °í°¡ |
---|---|---|---|---|---|---|
1 | ȼº¹ëºê | 8,630 | 1,990 | +29.97 | 3,937,291 | 8,930 |
2 | ¿¡À̺ñ¿Â | 9,930 | 2,290 | +29.97 | 2,855,859 | 13,150 |
3 | ¿¡ÀÌÆÑÆ® | 7,250 | 1,670 | +29.93 | 31,868,078 | 6,570 |
4 | ¾¾½ÎÀÌÆ® | 36,950 | 8,500 | +29.88 | 44,469 | 0 |
5 | µ¿¾ç¿¡½ºÅØ | 2,525 | 579 | +29.75 | 5,391,473 | 4,160 |
2024.06.04 15:30 Àå ¸¶°¨
ÄÚ½º´Ú: *Ç¥½Ã, Äڳؽº: **Ç¥½Ã
No | Á¾¸ñ¸í | ÇöÀç°¡ | ÀüÀϺñ | µî¶ô·ü(%) | °Å·¡·®(ÁÖ) | 52ÁÖ °í°¡ |
---|---|---|---|---|---|---|
1 | ¸ð³ª¸®ÀÚ | 5,110 | 950 | +22.84 | 29,175,307 | 5,230 |
2 | »ï¼º°øÁ¶ | 14,990 | 2,720 | +22.17 | 8,989,977 | 16,850 |
3 | Àκ¥Æ¼Áö·¦* | 12,430 | 2,030 | +19.52 | 1,506,548 | 16,300 |
4 | Èﱸ¼®À¯* | 19,240 | 2,990 | +18.40 | 24,700,530 | 11,600 |
5 | ¾ËÅ׿ÀÁ¨* | 233,500 | 34,500 | +17.34 | 4,752,573 | 78,000 |
6 | ¼Öºê·¹ÀÎȦµù½º* | 79,000 | 11,500 | +17.04 | 1,357,526 | 30,650 |
7 | ÄÚ¿À·Õ±Û·Î¹ú¿ì | 15,950 | 2,220 | +16.17 | 33,824 | 75,900 |
8 | »þÆä·Ð* | 2,475 | 340 | +15.93 | 13,795,195 | 11,600 |
9 | ÄÚ¿À·Õ±Û·Î¹ú | 10,700 | 1,380 | +14.81 | 2,434,909 | 30,750 |
10 | ´ë¼º¿¡³ÊÁö | 12,500 | 1,510 | +13.74 | 17,587,036 | 21,400 |
11 | ÄÉÀÌ¿£¾Ë½Ã½ºÅÛ* | 16,860 | 1,930 | +12.93 | 2,877,428 | 0 |
12 | ´ºÆÄ¿öÇÁ¶óÁ* | 6,940 | 740 | +11.94 | 7,165,501 | 6,630 |
13 | SNT¿¡³ÊÁö | 11,230 | 1,180 | +11.74 | 7,752,263 | 27,000 |
14 | Áö³ð¾ØÄÄÆÛ´Ï* | 13,210 | 1,370 | +11.57 | 15,214,888 | 32,700 |
15 | ÈÞ¸²³×Æ®¿÷½º* | 10,640 | 1,100 | +11.53 | 332,706 | 7,450 |
16 | »ï¿µÀÌ¿£¾¾* | 2,550 | 260 | +11.35 | 2,833,044 | 9,050 |
17 | ´ºº¸ÅØ* | 525 | 51 | +10.76 | 7,803,234 | 1,620 |
18 | ÅÚÄÜRFÁ¦¾à* | 849 | 80 | +10.40 | 5,671,794 | 2,495 |
19 | ºòÅØ* | 5,390 | 490 | +10.00 | 14,827,689 | 8,150 |
20 | ´ëº¸¸¶±×³×ƽ* | 26,400 | 2,350 | +9.77 | 760,983 | 89,900 |
21 | ¾Æ¼¾µð¿À | 1,014 | 85 | +9.15 | 2,107,642 | 1,530 |
22 | Çϳª±ÝÀ¶24È£½ºÆÑ* | 3,365 | 280 | +9.08 | 1,007,718 | 2,095 |
23 | µðÀÌ¿£Æ¼* | 11,750 | 970 | +9.00 | 590,813 | 11,850 |
24 | À±¼º¿¡ÇÁ¾Ø¾¾* | 81,400 | 6,600 | +8.82 | 278,201 | 54,700 |
25 | ºñº¸Á¸ Á¦¾à* | 3,415 | 270 | +8.59 | 1,565,656 | 1,335 |
26 | ´ö»êÅ×ÄÚÇǾÆ* | 38,350 | 2,950 | +8.33 | 807,499 | 33,400 |
27 | HDÇö´ë¸¶¸°¼Ö·ç¼Ç | 143,000 | 11,000 | +8.33 | 1,239,592 | 0 |
28 | ÇѼºÅ©¸°ÅØ* | 3,230 | 245 | +8.21 | 6,380,732 | 4,470 |
29 | ¹é±¤»ê¾÷ | 13,840 | 1,020 | +7.96 | 3,983,300 | 5,980 |
30 | À¯½Å* | 30,050 | 2,200 | +7.90 | 83,735 | 61,700 |
31 | ¼¿·¹¹Í½º* | 4,100 | 300 | +7.89 | 242,192 | 13,000 |
32 | ±ú²ýÇѳª¶ó | 2,600 | 190 | +7.88 | 10,811,192 | 5,120 |
33 | À¯´ÏÆ®·ÐÅØ* | 7,260 | 530 | +7.88 | 2,110,101 | 7,030 |
34 | À©ÆÑ* | 1,068 | 77 | +7.77 | 7,051,694 | 2,015 |
35 | ÄɾîÁ¨* | 23,900 | 1,650 | +7.42 | 441,371 | 162,900 |
36 | ¼¾Ï±â°è°ø¾÷* | 4,860 | 330 | +7.28 | 5,380,953 | 10,650 |
37 | ÇѺû·¹ÀÌÀú* | 6,200 | 400 | +6.90 | 5,853,479 | 0 |
38 | ÆéÆ®·Ð* | 39,800 | 2,550 | +6.85 | 911,114 | 10,950 |
39 | ¿þÀ̹ö½º* | 1,325 | 84 | +6.77 | 4,488,150 | 3,810 |
40 | ½ºÆäÄÚ* | 4,125 | 260 | +6.73 | 2,926,962 | 9,520 |
41 | LS¸¶¸°¼Ö·ç¼Ç* | 18,850 | 1,120 | +6.32 | 16,109,225 | 7,520 |
42 | ·Ôµ¥À£Çªµå | 156,900 | 9,300 | +6.30 | 104,477 | 139,000 |
43 | ¾Æ¼¼¾ÆÅØ* | 2,450 | 145 | +6.29 | 1,629,600 | 4,900 |
44 | SOOP* | 113,000 | 6,600 | +6.20 | 162,860 | 167,600 |
45 | ÀÌÇ»ÃÄ* | 5,340 | 310 | +6.16 | 15,739 | 8,320 |
46 | ¿¡½ºÆ¼ÆÊ* | 96,300 | 5,400 | +5.94 | 338,094 | 117,400 |
47 | ¿¥Ç÷¯½º* | 10,910 | 610 | +5.92 | 557,579 | 25,300 |
48 | ¿¡ÄÚÇÁ·Î¸ÓƼ | 83,800 | 4,600 | +5.81 | 789,852 | 0 |
49 | ÄÚ½ºÅؽýº* | 16,200 | 880 | +5.74 | 767,433 | 2,550 |
50 | ÀÏÁø´ÙÀÌ¾Æ | 18,600 | 1,000 | +5.68 | 3,486,082 | 33,400 |
51 | Åäºñ½º* | 20,100 | 1,050 | +5.51 | 319,906 | 12,100 |
52 | ¿¡Äھص帲* | 38,900 | 2,000 | +5.42 | 298,943 | 33,650 |
53 | ±ú²ýÇѳª¶ó¿ì | 14,750 | 750 | +5.36 | 4,966 | 26,500 |
54 | ÀÎÅÍÇ÷º½º* | 16,780 | 850 | +5.34 | 1,463,822 | 20,250 |
55 | µ¿¿ø±Ý¼Ó | 1,902 | 96 | +5.32 | 674,375 | 1,175 |
56 | ÇÑÁøÄ® | 67,200 | 3,300 | +5.16 | 134,416 | 65,700 |
57 | Ä«À̳뽺¸Þµå* | 4,500 | 220 | +5.14 | 354,099 | 11,750 |
58 | Áª¹é½º* | 11,700 | 570 | +5.12 | 266,608 | 16,100 |
59 | ¼¿Æ®¸®¿Â | 188,100 | 9,100 | +5.08 | 1,285,665 | 215,000 |
60 | ³ª³ë½Å¼ÒÀç* | 116,100 | 5,600 | +5.07 | 221,477 | 100,500 |
61 | Áª¹é½º¸µÅ©* | 3,125 | 150 | +5.04 | 635,347 | 1,815 |
62 | µð¾ÆÀÌ | 20,800 | 990 | +5.00 | 6,270,369 | 9,340 |
63 | À̽ºÆ®¼ÒÇÁÆ®* | 22,050 | 1,050 | +5.00 | 534,426 | 18,100 |
64 | À¯´Ïµå | 112,100 | 5,200 | +4.86 | 81,190 | 138,500 |
65 | °æ³²Á¦¾à* | 1,121 | 52 | +4.86 | 1,112,572 | 6,650 |
66 | µö³ëÀ̵å* | 8,840 | 410 | +4.86 | 549,586 | 16,550 |
67 | ÄÉÀÌ¿£¿¡½º* | 33,500 | 1,500 | +4.69 | 90,422 | 0 |
68 | À¯ÇѾçÇà | 78,500 | 3,500 | +4.67 | 2,141,425 | 61,500 |
69 | EG* | 8,980 | 400 | +4.66 | 223,527 | 14,300 |
70 | Á¦ÀÌ¿¥Æ¼* | 6,430 | 280 | +4.55 | 531,540 | 4,610 |
71 | ´ë¾ç±Ý¼Ó | 1,890 | 81 | +4.48 | 677,757 | 5,650 |
72 | ÈÞºñÃ÷* | 15,150 | 650 | +4.48 | 161,309 | 12,850 |
73 | µð¾ØµðÆĸ¶ÅØ* | 31,500 | 1,350 | +4.48 | 336,811 | 0 |
74 | °¿ø¿¡³ÊÁö* | 14,960 | 640 | +4.47 | 216,078 | 12,250 |
75 | Á¦ÀÌ¿¤ÄÉÀÌ* | 16,670 | 710 | +4.45 | 726,818 | 7,990 |
76 | ¿¡½ºÆú¸®ÅØ* | 1,780 | 75 | +4.40 | 15,110 | 5,440 |
77 | ¹ÙÀ̳ؽº* | 13,400 | 560 | +4.36 | 858,499 | 18,800 |
78 | ÇÇ¿£Æ¼* | 69,400 | 2,900 | +4.36 | 1,131,395 | 62,800 |
79 | CGÀιÙÀÌÃ÷* | 2,525 | 105 | +4.34 | 294,407 | 6,680 |
80 | ¹Ì·¡¿¡¼ÂºñÀü½ºÆÑ1È£* | 2,405 | 100 | +4.34 | 190,544 | 2,380 |
81 | ¾ÛÄÚ* | 1,502 | 62 | +4.31 | 483,589 | 18,650 |
82 | µðÁö¾ÆÀÌ* | 2,375 | 95 | +4.17 | 102,087 | 4,900 |
83 | ¿¡À̺ñ¿¤¹ÙÀÌ¿À* | 25,050 | 1,000 | +4.16 | 1,378,695 | 31,900 |
84 | ±×¸®Æ¼* | 3,265 | 130 | +4.15 | 241,438 | 3,760 |
85 | ·Ôµ¥¿¡³ÊÁö¸ÓƼ¸®¾óÁî | 49,200 | 1,950 | +4.13 | 386,290 | 107,500 |
86 | µ¿¾Æ¿¡½ºÆ¼ | 63,000 | 2,500 | +4.13 | 38,123 | 70,800 |
87 | ¿¥¿¡ÇÁ¿¥ÄÚ¸®¾Æ* | 429 | 17 | +4.13 | 1,031,005 | 1,515 |
88 | Æ÷ÀÎÆ®¸ð¹ÙÀÏ* | 5,890 | 230 | +4.06 | 211,113 | 20,000 |
89 | ¸ð¾ÆÅØ* | 4,640 | 180 | +4.04 | 21,672 | 10,750 |
90 | º£³ëƼ¾Ø¾Ë* | 3,500 | 135 | +4.01 | 94,770 | 5,330 |
91 | TCC½ºÆ¿ | 49,350 | 1,900 | +4.00 | 247,457 | 15,050 |
92 | ¹ÙµðÅظ޵å* | 17,730 | 680 | +3.99 | 132,179 | 19,950 |
93 | HL D&I | 2,105 | 80 | +3.95 | 1,677,152 | 6,200 |
94 | ºñÆ®³ªÀÎ* | 4,020 | 150 | +3.88 | 421,685 | 20,250 |
95 | ÄÚ½º¸ð½Å¼ÒÀç | 158,800 | 5,900 | +3.86 | 218,136 | 71,300 |
96 | ¿¡ÀÌ¿¡½ºÅØ* | 43,450 | 1,600 | +3.82 | 720,643 | 0 |
97 | Áø¿¡¾î | 13,350 | 490 | +3.81 | 283,067 | 21,300 |
98 | ÆĵÎ* | 18,350 | 670 | +3.79 | 266,470 | 0 |
99 | ¿µÈï | 549 | 20 | +3.78 | 326,916 | 1,115 |
100 | ºêÀ̾¾* | 4,950 | 180 | +3.77 | 7,844 | 19,500 |
101 | ºê·¹ÀÎÁîÄÄÆÛ´Ï* | 7,170 | 260 | +3.76 | 18,628 | 30,400 |
102 | ¿À»óÀÚÀÌ¿¤* | 4,495 | 160 | +3.69 | 73,504 | 9,120 |
103 | ±³ÃÌ¿¡ÇÁ¾Øºñ | 11,540 | 410 | +3.68 | 410,630 | 17,950 |
104 | ¿¡½ºÇǼÒÇÁÆ®* | 16,120 | 570 | +3.67 | 575,346 | 0 |
105 | Á¾±Ù´ç | 107,500 | 3,800 | +3.66 | 48,346 | 104,000 |
106 | ÄöŸ¸ÅÆ®¸¯½º* | 4,670 | 165 | +3.66 | 462,242 | 10,300 |
107 | µð¾ËÅØ* | 3,830 | 135 | +3.65 | 3,381,366 | 1,965 |
108 | ÆÄÅ©½Ã½ºÅÛ½º* | 187,600 | 6,600 | +3.65 | 71,688 | 133,900 |
109 | À¯ºñº§·Ï½º* | 9,360 | 320 | +3.54 | 122,514 | 19,050 |
110 | Ƽ¾¾ÄÉÀÌ* | 126,900 | 4,300 | +3.51 | 108,203 | 150,000 |
111 | ¼Õ¿À°ø* | 2,655 | 90 | +3.51 | 183,743 | 3,000 |
112 | µ¿±¹»ê¾÷* | 6,830 | 230 | +3.48 | 398,569 | 6,700 |
113 | ¼ºÃ¢¿ÀÅäÅØ* | 4,540 | 150 | +3.42 | 12,640 | 9,710 |
114 | ž¸ÓƼ¸®¾ó* | 51,700 | 1,700 | +3.40 | 83,005 | 53,000 |
115 | Á¦ÀÌ¿À* | 22,850 | 750 | +3.39 | 354,724 | 0 |
116 | À̼öÈÇÐ | 11,460 | 370 | +3.34 | 395,990 | 34,250 |
117 | ¿¡ÄÚÇÁ·Î* | 96,400 | 3,100 | +3.32 | 2,002,574 | 155,000 |
118 | ¿ì¾ç* | 7,030 | 220 | +3.23 | 2,186,126 | 6,280 |
119 | ³×¿ÀÆÊ* | 29,400 | 900 | +3.16 | 418,983 | 27,200 |
120 | ¾Æ½Ã¾Æ°æÁ¦* | 1,252 | 38 | +3.13 | 488,633 | 4,440 |
121 | ³ªÀÎÅ×Å©* | 2,970 | 90 | +3.13 | 953,702 | 5,510 |
122 | Çö´ëÀÌÁöÀ£* | 6,310 | 190 | +3.10 | 74,370 | 11,400 |
123 | ¿¡ÇÁ¾Ø°¡À̵å* | 7,970 | 240 | +3.10 | 35,906 | 10,500 |
124 | Áö¿ª³¹æ°ø»ç | 47,600 | 1,400 | +3.03 | 53,368 | 37,450 |
125 | ¹Ì·¡³ª³ëÅØ* | 14,270 | 420 | +3.03 | 455,160 | 25,700 |
126 | ¹ÙÀÌ¿À´ÙÀÎ* | 9,620 | 280 | +3.00 | 41,967 | 32,600 |
127 | ¼¿Æ®¸®¿ÂÁ¦¾à* | 92,900 | 2,700 | +2.99 | 157,448 | 109,000 |
128 | Çѱ¹Á¦12È£½ºÆÑ* | 2,305 | 65 | +2.90 | 61,892 | 0 |
129 | ¾ÈÆ®·ÎÁ¨* | 16,000 | 450 | +2.89 | 43,497 | 32,200 |
130 | ÀÚºñ½º* | 2,315 | 65 | +2.89 | 338,814 | 2,665 |
131 | ¿µÁø¾àÇ° | 2,165 | 60 | +2.85 | 885,160 | 5,670 |
132 | µ¿¹æ | 3,075 | 85 | +2.84 | 31,706,149 | 4,060 |
133 | ÄÚµð* | 2,000 | 55 | +2.83 | 426,395 | 1,945 |
134 | ±×·¡µð¾ðÆ®* | 15,660 | 430 | +2.82 | 51,281 | 24,700 |
135 | ¼¼¹æÀüÁö | 106,600 | 2,900 | +2.80 | 119,912 | 84,200 |
136 | À̳콺* | 19,750 | 530 | +2.76 | 31,980 | 30,200 |
137 | Æ÷½ºÄÚǻó¿¥ | 262,000 | 7,000 | +2.75 | 309,206 | 239,000 |
138 | HDÇö´ëÀÏ·ºÆ®¸¯ | 299,000 | 8,000 | +2.75 | 402,737 | 44,400 |
139 | ¸®°¡Ä͹ÙÀÌ¿À* | 67,800 | 1,800 | +2.73 | 651,929 | 51,800 |
140 | Ç÷¹À̱׷¥ | 646 | 17 | +2.70 | 418,373 | 2,800 |
141 | µ¿¾çÆÄÀÏ* | 2,280 | 60 | +2.70 | 10,810 | 5,700 |
142 | ¿¡ÄÚ¸¶ÄÉÆÃ* | 14,090 | 370 | +2.70 | 241,151 | 22,400 |
143 | Ƽ¿¡ÀÌÄ¡¿£ | 3,675 | 95 | +2.65 | 277,891 | 4,840 |
144 | DBÇÏÀÌÅØ | 42,750 | 1,100 | +2.64 | 359,755 | 80,000 |
145 | SKC | 149,500 | 3,800 | +2.61 | 499,518 | 168,500 |
146 | ¿þÀ̺êÀÏ·ºÆ®·Î* | 5,500 | 140 | +2.61 | 26,742 | 6,740 |
147 | ½ÎÀ̸ƽº* | 21,700 | 550 | +2.60 | 246,280 | 21,500 |
148 | ¿¡ÀÌÇÁ¸±¹ÙÀÌ¿À* | 15,000 | 380 | +2.60 | 458,450 | 25,300 |
149 | DL | 55,400 | 1,400 | +2.59 | 585,587 | 73,000 |
150 | ÇÏÀ̷δÐ* | 8,370 | 210 | +2.57 | 758,362 | 14,900 |
151 | ÇÑÀÏ´ÜÁ¶* | 2,405 | 60 | +2.56 | 1,179,560 | 4,610 |
152 | ÄھƽºÅÛÄÍ¿Â* | 12,180 | 300 | +2.53 | 156,673 | 16,650 |
153 | »ïÀϱâ¾÷°ø»ç* | 3,665 | 90 | +2.52 | 52,469 | 7,950 |
154 | À¯ÇѾçÇà¿ì | 65,400 | 1,600 | +2.51 | 9,500 | 59,400 |
155 | ¸ð³ª¹Ì | 2,870 | 70 | +2.50 | 744,490 | 5,770 |
156 | ½ÎÀ̹ö¿ø* | 3,695 | 90 | +2.50 | 3,544,817 | 16,700 |
157 | ½Å¿øÁ¾ÇÕ°³¹ß* | 2,900 | 70 | +2.47 | 45,440 | 15,750 |
158 | ¼¿¬Å¾¸ÞÅ»* | 3,975 | 95 | +2.45 | 237,652 | 9,110 |
159 | ¸ðµ¨¼Ö·ç¼Ç* | 14,400 | 340 | +2.42 | 15,556 | 34,700 |
160 | ÇÇÇùÙÀÌ¿À* | 4,035 | 95 | +2.41 | 488,660 | 19,100 |
161 | Âü¿£Áö´Ï¾î¸µ | 560 | 13 | +2.38 | 26,457,725 | 1,720 |
162 | NAVER | 176,800 | 4,100 | +2.37 | 754,986 | 348,000 |
163 | È޴ϵå | 7,040 | 160 | +2.33 | 547,146 | 11,700 |
164 | ¿¥¾ÆÀÌÅØ* | 8,040 | 180 | +2.29 | 255,471 | 14,450 |
165 | Å¿õ* | 19,440 | 430 | +2.26 | 105,081 | 14,200 |
166 | Áøµµ | 2,260 | 50 | +2.26 | 65,150 | 4,100 |
167 | ºñ¾¾¿ùµåÁ¦¾à* | 5,880 | 130 | +2.26 | 6,081 | 13,700 |
168 | ¿øÁØ* | 14,910 | 330 | +2.26 | 44,852 | 148,900 |
169 | À§´Ð½º* | 8,620 | 190 | +2.25 | 42,882 | 19,100 |
170 | Æ÷½ºÄÚDX | 36,450 | 800 | +2.24 | 884,060 | 7,630 |
171 | ÆÛ½ºÅØ | 3,435 | 75 | +2.23 | 2,104,963 | 5,920 |
172 | ´ëÁÖÀüÀÚÀç·á* | 120,400 | 2,600 | +2.21 | 611,670 | 103,800 |
173 | »óÁö°Ç¼³* | 4,190 | 90 | +2.20 | 40,006 | 1,680 |
174 | DLÀ̾ؾ¾ | 34,850 | 750 | +2.20 | 249,156 | 139,500 |
175 | ´ë½Å¹ë·±½ºÁ¦14È£½ºÆÑ* | 2,320 | 50 | +2.20 | 40,212 | 2,095 |
176 | ij½ºÅØÄÚ¸®¾Æ* | 1,586 | 34 | +2.19 | 37,909 | 3,635 |
177 | »ïõ´çÁ¦¾à* | 126,500 | 2,700 | +2.18 | 966,004 | 50,900 |
178 | ¿ødz¹°»ê* | 615 | 13 | +2.16 | 103,346 | 1,335 |
179 | ¾Ë¿¡½º¿ÀÅä¸ÞÀ̼Ç* | 18,230 | 380 | +2.13 | 1,508,415 | 22,400 |
180 | DLÀ̾ؾ¾¿ì | 18,250 | 380 | +2.13 | 7,856 | 84,900 |
181 | ¾Æ¹Ì³ë·ÎÁ÷½º* | 1,494 | 31 | +2.12 | 212,696 | 3,230 |
182 | ½ºÆ½Àκ£½ºÆ®¸ÕÆ® | 11,220 | 230 | +2.09 | 232,873 | 11,250 |
183 | Çѱ¹ÀüÀÚ±ÝÀ¶* | 5,420 | 110 | +2.07 | 87,239 | 7,300 |
184 | »õºøÄÍ* | 49,400 | 1,000 | +2.07 | 31,706 | 184,800 |
185 | °æµ¿³ªºñ¿£ | 54,700 | 1,100 | +2.05 | 123,941 | 53,200 |
186 | ½´ÇÁ¸®¸¶* | 24,900 | 500 | +2.05 | 37,129 | 28,700 |
187 | À®½ºÇ²* | 1,396 | 28 | +2.05 | 51,994 | 21,450 |
188 | Çö´ë¿¡ÀÌġƼ* | 6,990 | 140 | +2.04 | 107,528 | 10,500 |
189 | Ǫ¸¥±â¼ú* | 7,990 | 160 | +2.04 | 55,644 | 12,250 |
190 | ¿£ÄÍ* | 301,000 | 6,000 | +2.03 | 241,148 | 112,500 |
191 | Å¥¸®¿Á½º¹ÙÀÌ¿À½Ã½ºÅÛÁî* | 47,800 | 950 | +2.03 | 155,061 | 0 |
192 | Ä«Æä24* | 25,200 | 500 | +2.02 | 1,292,121 | 22,900 |
193 | ³Ø½ºÆ¾* | 66,100 | 1,300 | +2.01 | 161,213 | 76,500 |
194 | ³ì½ÊÀÚ | 118,000 | 2,300 | +1.99 | 31,426 | 205,000 |
195 | ¸¶Å©·ÎÁ¨* | 20,650 | 400 | +1.98 | 53,487 | 31,250 |
196 | ´º¿Â* | 309 | 6 | +1.98 | 258,146 | 970 |
197 | ÇÑÁøÄ®¿ì | 25,700 | 500 | +1.98 | 2,894 | 44,400 |
198 | ´ëµ¿½ºÆ¿* | 4,930 | 95 | +1.96 | 7,811,390 | 9,000 |
199 | À£Å©·ÐÇÑÅØ* | 2,080 | 40 | +1.96 | 78,299 | 7,490 |
200 | »ï¾Æ¾Ë¹Ì´½ | 83,700 | 1,600 | +1.95 | 71,197 | 44,450 |
201 | ¾×ÅäÁî¼ÒÇÁÆ®* | 9,400 | 180 | +1.95 | 25,153 | 14,400 |
202 | HL¸¸µµ | 44,700 | 850 | +1.94 | 486,518 | 57,900 |
203 | CNH* | 1,740 | 33 | +1.93 | 3,161 | 2,920 |
204 | ´º·Î¸ÞÄ«* | 31,650 | 600 | +1.93 | 75,702 | 27,200 |
205 | Àνº¿þÀ̺ê½Ã½ºÅÛÁî* | 17,550 | 330 | +1.92 | 19,899 | 0 |
206 | µ¿±¸¹ÙÀÌ¿ÀÁ¦¾à* | 6,960 | 130 | +1.90 | 518,136 | 8,670 |
207 | ½Å¿µÁõ±Ç | 75,400 | 1,400 | +1.89 | 13,759 | 63,500 |
208 | ¾ÆÀÌ¿¡½ºµ¿¼ | 26,900 | 500 | +1.89 | 104,168 | 60,600 |
209 | ¿¡½ëÅ×Å©* | 701 | 13 | +1.89 | 184,089 | 1,425 |
210 | Å°¿òÁ¦6È£½ºÆÑ* | 2,160 | 40 | +1.89 | 30,793 | 3,775 |
211 | À¯¼ºÆ¼¿£¿¡½º* | 2,180 | 40 | +1.87 | 20,596 | 3,725 |
212 | ÀÎÅÍ¿¥* | 1,206 | 22 | +1.86 | 88,148 | 1,645 |
213 | Æú¶ó¸®½º¿ÀÇǽº* | 8,220 | 150 | +1.86 | 9,611,173 | 2,135 |
214 | LIG³Ø½º¿ø | 165,300 | 3,000 | +1.85 | 174,783 | 114,000 |
215 | ¿¡½º¿¡½º¾Ë* | 3,900 | 70 | +1.83 | 17,721 | 6,800 |
216 | »ï¼º½ºÆÑ6È£* | 2,220 | 40 | +1.83 | 43,718 | 12,200 |
217 | ºÎ±¹Áõ±Ç | 25,150 | 450 | +1.82 | 920 | 29,400 |
218 | Çѱ¹°¡½º°ø»ç | 39,400 | 700 | +1.81 | 33,599,881 | 48,700 |
219 | ´ë¼º¹Ì»ý¹°* | 10,760 | 190 | +1.80 | 24,118 | 15,900 |
220 | ¿£½ÃÆ®·Ð* | 512 | 9 | +1.79 | 276,493 | 1,480 |
221 | Çö´ë·ÎÅÛ | 37,200 | 650 | +1.78 | 1,213,883 | 32,850 |
222 | TPC* | 3,450 | 60 | +1.77 | 298,343 | 7,200 |
223 | ½ºÅ¸Ç÷º½º* | 2,600 | 45 | +1.76 | 17,003 | 5,980 |
224 | À¯À¯Á¦¾à2¿ìB | 11,650 | 200 | +1.75 | 914 | 29,100 |
225 | žç±Ý¼Ó | 2,620 | 45 | +1.75 | 290,608 | 1,920 |
226 | ¸ÞµåÆÑÅä* | 9,300 | 160 | +1.75 | 956,127 | 38,200 |
227 | ÇÏÀÌÅØÆÊ* | 15,160 | 260 | +1.74 | 80,235 | 14,600 |
228 | Æļö* | 6,480 | 110 | +1.73 | 35,952 | 12,100 |
229 | ÄÉÀ̵ðÄÍ* | 12,960 | 220 | +1.73 | 5,717 | 18,150 |
230 | ³ª³ëÄ·ÅØ* | 649 | 11 | +1.72 | 59,597 | 0 |
231 | ³ì½ÊÀÚ¿¥¿¡½º* | 4,150 | 70 | +1.72 | 52,122 | 12,950 |
232 | Å©¸®½º¿¡ÇÁ¾Ø¾¾* | 8,260 | 140 | +1.72 | 28,018 | 46,750 |
233 | »ïÈÆäÀÎÆ® | 8,320 | 140 | +1.71 | 345,408 | 11,600 |
234 | ÄÚ½º¸ðÈÇÐ | 29,750 | 500 | +1.71 | 165,528 | 30,650 |
235 | ³²±¤Åä°Ç | 6,590 | 110 | +1.70 | 7,815 | 15,800 |
236 | ÄÉÀÌÇÇ¿¥Å×Å©* | 358 | 6 | +1.70 | 517,120 | 1,045 |
237 | À̼ö¾ÛÁö½º* | 6,580 | 110 | +1.70 | 84,324 | 10,450 |
238 | ¿¡ÄÚÇÁ·Îºñ¿¥* | 191,200 | 3,200 | +1.70 | 700,416 | 556,900 |
239 | Å¿ø¹°»ê | 4,535 | 75 | +1.68 | 5,697 | 5,750 |
240 | ÇÁ·¹½ºÆ¼Áö¹ÙÀÌ¿À·ÎÁ÷½º* | 4,565 | 75 | +1.67 | 186,899 | 10,000 |
241 | °í·Á½Ã¸àÆ®* | 1,654 | 27 | +1.66 | 114,232 | 5,600 |
242 | Æ÷ÀÎÆ®¿£Áö´Ï¾î¸µ* | 1,779 | 29 | +1.66 | 81,756 | 3,800 |
243 | Çø®Åä* | 30,750 | 500 | +1.65 | 72,068 | 46,700 |
244 | ºù±×·¹ | 86,700 | 1,400 | +1.64 | 176,431 | 56,800 |
245 | ¾ËƼij½ºÆ®* | 930 | 15 | +1.64 | 18,855 | 2,770 |
246 | ´ëÇÑÇ×°ø | 21,800 | 350 | +1.63 | 1,165,997 | 32,550 |
247 | Å°´Ù¸®½ºÆ©µð¿À | 5,670 | 90 | +1.61 | 1,141,578 | 17,200 |
248 | »ïÀÏÁ¦¾à | 8,250 | 130 | +1.60 | 206,589 | 10,150 |
249 | ´ë½Å¹ë·±½ºÁ¦15È£½ºÆÑ* | 2,220 | 35 | +1.60 | 12,500 | 0 |
250 | ÅøÁ¨* | 64,000 | 1,000 | +1.59 | 36,376 | 86,900 |
251 | À¯ÈÁõ±Ç¿ì | 2,245 | 35 | +1.58 | 3,952 | 2,790 |
252 | ¿À»óÇコÄɾî* | 13,510 | 210 | +1.58 | 20,720 | 17,750 |
253 | ´ë¿õÁ¦¾à | 109,000 | 1,700 | +1.58 | 23,214 | 195,500 |
254 | ³ªÀ̽ºµð¾Øºñ* | 5,790 | 90 | +1.58 | 3,324 | 10,050 |
255 | ºä³ë* | 28,900 | 450 | +1.58 | 202,441 | 13,600 |
256 | µ¿¾çÇǽºÅæ | 5,170 | 80 | +1.57 | 69,299 | 7,050 |
257 | ³²ÈÅä°Ç* | 4,565 | 70 | +1.56 | 40,437 | 11,250 |
258 | ¼¼¾ÆȦµù½º | 104,000 | 1,600 | +1.56 | 105 | 136,500 |
259 | ½ÅÈÄÜÅØ* | 4,870 | 75 | +1.56 | 144,796 | 8,850 |
260 | ÆÄ·ç* | 654 | 10 | +1.55 | 156,584 | 1,485 |
261 | ´ºÆ®¸®* | 9,830 | 150 | +1.55 | 196,679 | 21,050 |
262 | À¯ÁøÅ×Å©³î·ÎÁö* | 9,290 | 140 | +1.53 | 53,578 | 0 |
263 | ÄÉÀÌ¿¥Á¦¾à* | 802 | 12 | +1.52 | 32,087 | 2,340 |
264 | ¾ÛŬ·Ð* | 17,310 | 260 | +1.52 | 253,529 | 25,900 |
265 | DN¿ÀÅä¸ðƼºê | 81,000 | 1,200 | +1.50 | 8,457 | 85,900 |
266 | ÆĶóÅØ* | 2,375 | 35 | +1.50 | 223,474 | 2,480 |
267 | µ¿¿ø½Ã½ºÅÛÁî¿ì | 23,850 | 350 | +1.49 | 315 | 38,000 |
268 | ¿ÀÅØ* | 4,505 | 65 | +1.46 | 29,930 | 11,200 |
269 | ¹Ù¸¥¼Õ* | 1,395 | 20 | +1.45 | 38,190 | 5,460 |
270 | ·Ôµ¥¼ÕÇغ¸Çè | 3,165 | 45 | +1.44 | 389,749 | 2,375 |
271 | ÀϾç¾àÇ° | 13,410 | 190 | +1.44 | 17,697 | 29,600 |
272 | À¯Åõ¹ÙÀÌ¿À* | 4,585 | 65 | +1.44 | 34,823 | 32,000 |
273 | Ŭ¸®³ë¹Í½º* | 2,110 | 30 | +1.44 | 851,324 | 12,800 |
274 | µ¿½Å°Ç¼³* | 25,000 | 350 | +1.42 | 136,978 | 33,200 |
275 | CJ CGV | 5,720 | 80 | +1.42 | 2,423,984 | 29,800 |
276 | ¼®°æ¿¡ÀÌƼ* | 57,200 | 800 | +1.42 | 6,182 | 27,850 |
277 | Çѹ̻çÀ̾𽺠| 32,450 | 450 | +1.41 | 111,554 | 52,700 |
278 | µå¸²ÅØ | 9,320 | 130 | +1.41 | 286,241 | 12,150 |
279 | Çѹ̾àÇ° | 292,500 | 4,000 | +1.39 | 32,884 | 329,500 |
280 | ¹Ì¿øÈÇÐ | 80,000 | 1,100 | +1.39 | 3,739 | 85,000 |
281 | ¿¤¾Ø¿¡ÇÁ | 153,900 | 2,100 | +1.38 | 183,002 | 279,000 |
282 | ¿¢½ºÇ÷¯½º* | 1,620 | 22 | +1.38 | 1,641,901 | 20,400 |
283 | À©½º* | 13,310 | 180 | +1.37 | 47,207 | 18,450 |
284 | ¿¥·Î* | 66,400 | 900 | +1.37 | 164,498 | 21,300 |
285 | HB¼Ö·ç¼Ç* | 7,400 | 100 | +1.37 | 2,265,978 | 20,600 |
286 | LG¿¡³ÊÁö¼Ö·ç¼Ç | 336,500 | 4,500 | +1.36 | 145,294 | 629,000 |
287 | »ïÁ¤ÆÞÇÁ | 26,200 | 350 | +1.35 | 2,939 | 35,750 |
288 | Çѱ¹Á¤º¸°øÇÐ* | 3,025 | 40 | +1.34 | 24,028 | 6,070 |
289 | µð¾ÆÀÌƼ* | 22,700 | 300 | +1.34 | 208,343 | 10,100 |
290 | °í¹ÙÀÌ¿À·¦* | 7,570 | 100 | +1.34 | 150,781 | 20,650 |
291 | ÆÄÀ̹öÇÁ·Î* | 4,915 | 65 | +1.34 | 3,009,530 | 7,090 |
292 | ÆÇŸÁö¿À* | 228 | 3 | +1.33 | 8,410,399 | 983 |
293 | À²ÃÌÈÇÐ | 38,400 | 500 | +1.32 | 223,574 | 44,350 |
294 | ¾¾À¯¹Ú½º* | 5,370 | 70 | +1.32 | 33,007 | 0 |
295 | ÄÉÀÌÇÇƼÀ¯* | 4,650 | 60 | +1.31 | 4,536 | 7,580 |
296 | ¿¡½º¸Þµð | 620 | 8 | +1.31 | 791,210 | 1,535 |
297 | ·¹Àκ¸¿ì·Îº¸Æ½½º* | 162,200 | 2,100 | +1.31 | 101,636 | 68,500 |
298 | Çѹ̹ݵµÃ¼ | 148,600 | 1,900 | +1.30 | 2,414,778 | 38,350 |
299 | ¾ËÅæ* | 1,873 | 24 | +1.30 | 31,364 | 6,260 |
300 | ¼º¹®ÀüÀÚ | 1,495 | 19 | +1.29 | 150,160 | 2,600 |
301 | ¾Æ½Ã¾Æ³ªÇ×°ø | 11,080 | 140 | +1.28 | 227,764 | 23,500 |
302 | ¼¼À̺êÁ¸I&C | 2,370 | 30 | +1.28 | 22,355 | 4,025 |
303 | BYC | 36,000 | 450 | +1.27 | 1,766 | 488,500 |
304 | ¿¡½º¿ÍÀÌ* | 4,775 | 60 | +1.27 | 576,119 | 5,390 |
305 | Áø¾çÈÇÐ | 3,620 | 45 | +1.26 | 30,085 | 8,370 |
306 | ³ª³ëºê¸¯* | 2,005 | 25 | +1.26 | 38,550 | 3,800 |
307 | µð¸ð¾Æ* | 6,470 | 80 | +1.25 | 30,247 | 972 |
308 | ½ÅÈï¿¡½ºÀ̾¾* | 8,890 | 110 | +1.25 | 96,186 | 67,700 |
309 | õº¸* | 73,600 | 900 | +1.24 | 22,501 | 343,200 |
310 | »ï¾ÆÁ¦¾à* | 20,500 | 250 | +1.23 | 57,155 | 20,500 |
311 | Ƽ¶óÀ¯ÅØ* | 4,925 | 60 | +1.23 | 15,401 | 14,700 |
312 | IBKSÁ¦20È£½ºÆÑ* | 2,465 | 30 | +1.23 | 24,382 | 2,110 |
313 | Çѱ¹Á¦11È£½ºÆÑ* | 4,145 | 50 | +1.22 | 460,979 | 2,050 |
314 | À¯ÁøÅ×Å©* | 50,100 | 600 | +1.21 | 135,682 | 50,200 |
315 | ¿¡½º¾Ø´õºí·ù* | 4,625 | 55 | +1.20 | 55,707 | 0 |
316 | SG±Û·Î¹ú | 1,870 | 22 | +1.19 | 117,232 | 2,165 |
317 | ÇÏÀ̽ºÆ¿ | 4,235 | 50 | +1.19 | 18,572,287 | 7,900 |
318 | ÇÑ¿ï¼ÒÀç°úÇÐ* | 10,240 | 120 | +1.19 | 38,683 | 5,000 |
319 | Àκ£´Ï¾Æ* | 1,025 | 12 | +1.18 | 21,388 | 3,240 |
320 | ƼÇ÷¢½º* | 3,015 | 35 | +1.17 | 910,449 | 7,950 |
321 | ÇÏÀ̵å·Î¸®Æ¬* | 5,180 | 60 | +1.17 | 1,100,867 | 31,000 |
322 | ÇѼÖÁ¦Áö | 11,200 | 130 | +1.17 | 87,734 | 17,550 |
323 | À¥Á¨* | 16,500 | 190 | +1.16 | 43,216 | 25,250 |
324 | ³Ý¸¶ºí | 61,200 | 700 | +1.16 | 123,045 | 121,500 |
325 | ½ÅÅ×Ä«¹ÙÀÌ¿À* | 8,830 | 100 | +1.15 | 294,972 | 16,200 |
326 | ¿À¸®¿£Æ®Á¤°ø* | 1,693 | 19 | +1.14 | 468,055 | 2,485 |
327 | ÀÎÄÜ* | 442 | 5 | +1.14 | 81,065 | 1,955 |
328 | ÇÏÀ̼ҴÐ* | 4,000 | 45 | +1.14 | 15,208 | 0 |
329 | Á¶¼±¼±Àç | 97,500 | 1,100 | +1.14 | 5,147 | 183,500 |
330 | ¿ëÆò¸®Á¶Æ® | 3,140 | 35 | +1.13 | 47,412 | 5,470 |
331 | DB±ÝÀ¶½ºÆÑ11È£* | 2,245 | 25 | +1.13 | 33,805 | 0 |
332 | ÀÌÁö½º·¹Áö´ø½º¸®Ã÷ | 4,495 | 50 | +1.12 | 46,809 | 6,180 |
333 | KBÁ¦25È£½ºÆÑ* | 2,260 | 25 | +1.12 | 43,279 | 0 |
334 | ÆÊÁ¨»çÀ̾𽺠| 5,480 | 60 | +1.11 | 31,774 | 11,600 |
335 | ´ë¼ºÆÄÀÎÅØ* | 1,001 | 11 | +1.11 | 32,013 | 3,015 |
336 | ³ªÀ̺¤* | 16,340 | 180 | +1.11 | 21,455 | 27,200 |
337 | ¿¥¾¾³Ø½º | 22,750 | 250 | +1.11 | 79,211 | 52,300 |
338 | ¿ÀÅä¾Ø* | 4,995 | 55 | +1.11 | 20,929 | 27,250 |
339 | ¿¡ÀÌÇÁ·Î* | 11,000 | 120 | +1.10 | 44,304 | 40,150 |
340 | ºñ½ºÅ佺* | 2,300 | 25 | +1.10 | 433,441 | 4,020 |
341 | ·Ôµ¥ÄɹÌÄ® | 111,100 | 1,200 | +1.09 | 93,450 | 231,000 |
342 | Ç÷£Æ¼³Ý* | 2,320 | 25 | +1.09 | 24,241 | 9,990 |
343 | ¿¡ÄÚÇÁ·Î¿¡ÀÌÄ¡¿£* | 64,900 | 700 | +1.09 | 114,415 | 66,600 |
344 | ´Ù³¯* | 3,730 | 40 | +1.08 | 255,048 | 12,900 |
345 | ´ë¿ø* | 4,680 | 50 | +1.08 | 5,548 | 10,600 |
346 | ij¸®¼ÒÇÁÆ®* | 4,305 | 45 | +1.06 | 24,117 | 13,500 |
347 | ÄÉÀ̾˿¥* | 7,700 | 80 | +1.05 | 34,655 | 6,800 |
348 | ¼¿ïÁ¦¾à* | 3,385 | 35 | +1.04 | 1,697 | 8,220 |
349 | LB¼¼¹ÌÄÜ* | 6,830 | 70 | +1.04 | 200,289 | 12,500 |
350 | Á¦³î·ç¼Ç* | 3,895 | 40 | +1.04 | 2,196,363 | 16,000 |
351 | ¿£ÁöÄÍ»ý¸í°úÇÐ* | 1,959 | 20 | +1.03 | 358,176 | 48,500 |
352 | µðƼ¾Ø¾¾¾Ë¿À* | 8,810 | 90 | +1.03 | 158,883 | 16,800 |
353 | ÀÌÈ»ê¾÷ | 14,840 | 150 | +1.02 | 289 | 20,550 |
354 | 3S* | 2,985 | 30 | +1.02 | 4,956,719 | 3,980 |
355 | ¸ÞŸ·¦½º | 1,889 | 19 | +1.02 | 18,972 | 4,615 |
356 | ºí·çÄÞ* | 3,470 | 35 | +1.02 | 2,984 | 12,400 |
357 | Á¦ÁÖÇ×°ø | 11,020 | 110 | +1.01 | 166,486 | 24,900 |
358 | »ïÀÏ* | 1,826 | 18 | +1.00 | 75,702 | 3,195 |
359 | ¿¡ÀÌÄ¡½ÃƼ* | 10,130 | 100 | +1.00 | 55,842 | 15,550 |
360 | DIµ¿ÀÏ | 25,500 | 250 | +0.99 | 78,954 | 294,500 |
361 | ´ëȣƯ¼ö°* | 4,090 | 40 | +0.99 | 6,578 | 7,520 |
362 | Ƽ¿¡½º³Ø½ºÁ¨* | 814 | 8 | +0.99 | 309,465 | 1,850 |
363 | ÄÚ½º³ªÀÎ* | 509 | 5 | +0.99 | 1,610,116 | 1,420 |
364 | ¿¡À̺ñÇÁ·Î¹ÙÀÌ¿À* | 508 | 5 | +0.99 | 339,940 | 1,050 |
365 | LGÈÇÐ | 361,000 | 3,500 | +0.98 | 183,585 | 760,000 |
366 | ±×¸°»ý¸í°úÇÐ* | 2,055 | 20 | +0.98 | 11,974 | 8,080 |
367 | ¿¡ÀÌ¿¡ÇÁ´õºí·ù* | 1,862 | 18 | +0.98 | 3,860 | 6,560 |
368 | »ï¿µ¿¡½º¾Ø¾¾* | 10,320 | 100 | +0.98 | 171,096 | 11,750 |
369 | »ïȳ×Æ®¿÷½º* | 1,871 | 18 | +0.97 | 274,844 | 5,920 |
370 | ¼¼¿øÁ¤°ø | 8,480 | 80 | +0.95 | 7,677 | 10,050 |
371 | Çѱ¹Å¥ºò* | 2,695 | 25 | +0.94 | 19,178 | 4,515 |
372 | YW* | 3,740 | 35 | +0.94 | 4,366 | 4,930 |
373 | ¿¢»çÀÌ¿£¾¾* | 855 | 8 | +0.94 | 158,955 | 1,650 |
374 | DH¿ÀÅä¿þ¾î* | 435 | 4 | +0.93 | 123,859 | 1,160 |
375 | ´ë¿õ | 16,480 | 150 | +0.92 | 35,231 | 32,850 |
376 | Áß¾Ó÷´Ü¼ÒÀç* | 9,900 | 90 | +0.92 | 2,121,852 | 1,695 |
377 | Çѱ¹Á¦13È£½ºÆÑ* | 2,200 | 20 | +0.92 | 25,601 | 0 |
378 | ÀϽŹæÁ÷ | 8,840 | 80 | +0.91 | 59,894 | 131,500 |
379 | NICE | 11,050 | 100 | +0.91 | 39,334 | 17,500 |
380 | JW½Å¾à* | 1,790 | 16 | +0.90 | 50,769 | 5,770 |
381 | ³×¿ÀƼ½º* | 3,380 | 30 | +0.90 | 8,761 | 6,460 |
382 | È޿½º* | 33,600 | 300 | +0.90 | 47,186 | 51,900 |
383 | ½ºÄÚ³Ø* | 5,600 | 50 | +0.90 | 52,012 | 33,800 |
384 | µ¿¾Æ½î½Ã¿ÀȦµù½º | 102,000 | 900 | +0.89 | 4,413 | 117,000 |
385 | ´ºÀÎÅØ* | 794 | 7 | +0.89 | 76,992 | 4,540 |
386 | ÁÖ¿¬Å×Å© | 453 | 4 | +0.89 | 198,226 | 1,250 |
387 | ¾ØµðÆ÷½º* | 3,965 | 35 | +0.89 | 23,716 | 9,690 |
388 | ¾Æ¿ìµòÇ»ÃĽº* | 1,810 | 16 | +0.89 | 57,596 | 5,940 |
389 | ÇѽŰø¿µ | 6,900 | 60 | +0.88 | 28,513 | 20,800 |
390 | µ¿±¹Á¦¾à* | 19,470 | 170 | +0.88 | 449,259 | 22,800 |
391 | ¾¾À¯Å×Å©* | 4,015 | 35 | +0.88 | 42,836 | 7,940 |
392 | ´ëÇÑÇ×°ø¿ì | 23,200 | 200 | +0.87 | 2,058 | 42,550 |
393 | HLB* | 57,800 | 500 | +0.87 | 4,885,345 | 57,500 |
394 | ±³º¸13È£½ºÆÑ* | 2,320 | 20 | +0.87 | 2,092 | 2,020 |
395 | ½ÃÅ¥ºê* | 934 | 8 | +0.86 | 35,958 | 1,515 |
396 | ¿ø¸² | 17,700 | 150 | +0.85 | 3,027 | 28,450 |
397 | »ï¼ºÃâÆÇ»ç | 18,900 | 160 | +0.85 | 70,207 | 36,300 |
398 | ¾Æ½ºÅ¸* | 5,990 | 50 | +0.84 | 15,845 | 6,530 |
399 | ¼º¹®ÀüÀÚ¿ì | 6,130 | 50 | +0.82 | 20 | 9,500 |
400 | ¼º¿ìÅ×Å©·Ð* | 3,680 | 30 | +0.82 | 18,560 | 6,640 |
401 | ÀÌ¿£Ç÷¯½º | 3,080 | 25 | +0.82 | 321,435 | 7,680 |
402 | ÆĹö³ªÀÎ* | 3,705 | 30 | +0.82 | 1,049,247 | 5,900 |
403 | ½Å¼ºÅë»ó | 1,878 | 15 | +0.81 | 163,475 | 4,260 |
404 | ¿µÈ±Ý¼Ó | 992 | 8 | +0.81 | 241,765 | 2,075 |
405 | ÀÌ¿¤ÇÇ* | 3,110 | 25 | +0.81 | 37,301 | 7,970 |
406 | Å©·¡ÇÁÅæ | 249,500 | 2,000 | +0.81 | 58,458 | 314,500 |
407 | µ¿¹æ¾Æ±×·Î | 6,330 | 50 | +0.80 | 25,510 | 8,700 |
408 | °í·Á¾Æ¿¬ | 502,000 | 4,000 | +0.80 | 51,894 | 685,000 |
409 | ¼¸°¹ÙÀÌ¿À* | 8,860 | 70 | +0.80 | 34,382 | 20,450 |
410 | º¸±¤»ê¾÷* | 5,110 | 40 | +0.79 | 18,756 | 8,720 |
411 | ÀÌÁö½º¹ë·ù¸®Ã÷ | 5,120 | 40 | +0.79 | 33,656 | 6,350 |
412 | ¿öÆ®* | 11,500 | 90 | +0.79 | 6,113,613 | 0 |
413 | ¿¡½º¾¾µð* | 1,552 | 12 | +0.78 | 1,012,489 | 2,750 |
414 | ÆÄÄ¿½º* | 1,159 | 9 | +0.78 | 21,222 | 3,440 |
415 | ¾ÆÀÌ¿¡½ºÀÌÄ¿¸Ó½º* | 1,698 | 13 | +0.77 | 26,130 | 12,050 |
416 | ¿µÇ³Á¤¹Ð* | 11,990 | 90 | +0.76 | 52,121 | 17,700 |
417 | ¼»ê* | 1,463 | 11 | +0.76 | 84,050 | 3,210 |
418 | ÆòÈ»ê¾÷ | 1,198 | 9 | +0.76 | 97,960 | 2,105 |
419 | ³ì½ÊÀÚȦµù½º2¿ì | 26,750 | 200 | +0.75 | 341 | 100,000 |
420 | Â÷¹é½Å¿¬±¸¼Ò* | 4,695 | 35 | +0.75 | 39,847 | 10,950 |
421 | Á¶±¤ÆäÀÎÆ® | 6,820 | 50 | +0.74 | 23,828 | 12,400 |
422 | Çѱ¹ÀüÀÚÀÎÁõ* | 4,065 | 30 | +0.74 | 722,233 | 10,000 |
423 | ÇѼ¼¿¥ÄÉÀÌ | 2,045 | 15 | +0.74 | 9,913 | 5,040 |
424 | Ƽ¿¡½º¾ÆÀÌ* | 8,140 | 60 | +0.74 | 57,649 | 13,600 |
425 | ÇÑÈ | 27,450 | 200 | +0.73 | 396,965 | 32,950 |
426 | ´ëµ¿ÀüÀÚ | 15,470 | 110 | +0.72 | 30,298 | 19,450 |
427 | ¾Æ°¡¹æÄÄÆÛ´Ï* | 5,580 | 40 | +0.72 | 8,074,550 | 4,960 |
428 | ÇÇ¿¡½ºÄÉÀÌȦµù½º* | 56,100 | 400 | +0.72 | 443,437 | 16,250 |
429 | ºêÀÌ¿øÅØ* | 8,400 | 60 | +0.72 | 62,080 | 11,300 |
430 | ¾ÐŸ¸Ó»çÀ̾ð½º* | 2,805 | 20 | +0.72 | 21,176 | 18,450 |
431 | ³Ø½ºÆ®Ä¨* | 13,920 | 100 | +0.72 | 605,664 | 18,700 |
432 | ¿£¿¡ÀÌÄ¡½ºÆÑ26È£* | 2,090 | 15 | +0.72 | 51,788 | 2,020 |
433 | Çϳª28È£½ºÆÑ* | 2,090 | 15 | +0.72 | 17,448 | 0 |
434 | À¯¾ÈŸÁ¦11È£½ºÆÑ* | 2,130 | 15 | +0.71 | 9,889 | 0 |
435 | ¾ÆÀÌÁø* | 2,850 | 20 | +0.71 | 32,386 | 17,000 |
436 | Çϳª¸ÓƼ¸®¾óÁî* | 49,750 | 350 | +0.71 | 94,374 | 66,800 |
437 | Ç˽º* | 2,850 | 20 | +0.71 | 88,465 | 30,350 |
438 | ¾ÆÀÌÅ©·¡ÇÁÆ®* | 3,590 | 25 | +0.70 | 112,508 | 5,450 |
439 | SK¹ÙÀÌ¿ÀÆÊ | 86,400 | 600 | +0.70 | 81,182 | 94,300 |
440 | ½Å¿µ½ºÆÑ10È£* | 2,170 | 15 | +0.70 | 13,459 | 0 |
441 | ³²¼±¾Ë¹Ì¿ì | 19,360 | 130 | +0.68 | 942 | 78,200 |
442 | Ä«Ä«¿À | 44,600 | 300 | +0.68 | 705,978 | 110,000 |
443 | ǪµåÀ£* | 6,020 | 40 | +0.67 | 108,719 | 8,860 |
444 | ¿¥Á¨¼Ö·ç¼Ç* | 1,658 | 11 | +0.67 | 166,305 | 5,700 |
445 | ¾¾À¯¸ÞµðÄ®* | 751 | 5 | +0.67 | 66,300 | 1,430 |
446 | ÇÑÁøÁß°ø¾÷Ȧµù½º | 3,815 | 25 | +0.66 | 68,667 | 6,160 |
447 | ¹ÙÀ̺êÄÄÆÛ´Ï* | 6,120 | 40 | +0.66 | 21,061 | 54,800 |
448 | ±³º¸14È£½ºÆÑ* | 2,295 | 15 | +0.66 | 19,145 | 0 |
449 | ³Ø¼¾¿ì | 3,120 | 20 | +0.65 | 932 | 4,005 |
450 | Çѱ¹Ä«º» | 10,820 | 70 | +0.65 | 374,047 | 16,200 |
451 | Â÷¹ÙÀÌ¿ÀÅØ* | 17,120 | 110 | +0.65 | 204,287 | 20,050 |
452 | Çѱ¹Ã¶° | 10,810 | 70 | +0.65 | 267,589 | 9,540 |
453 | ÀÎÅÍÁö½º | 2,330 | 15 | +0.65 | 49,864 | 3,875 |
454 | Ç»ÃÄÄÍ* | 15,510 | 100 | +0.65 | 504,065 | 19,650 |
455 | ºñÁî´Ï½º¿Â* | 13,870 | 90 | +0.65 | 36,277 | 12,950 |
456 | SK¸®Ã÷ | 4,615 | 30 | +0.65 | 431,802 | 7,290 |
457 | À¯Áø½ºÆÑ9È£* | 2,330 | 15 | +0.65 | 925 | 2,070 |
458 | Èñ¸²* | 6,320 | 40 | +0.64 | 655,141 | 14,850 |
459 | È޿½º±Û·Î¹ú* | 23,700 | 150 | +0.64 | 39,810 | 33,650 |
460 | µð¹ÙÀ̽ºÀÌ¿£Áö* | 15,970 | 100 | +0.63 | 8,128 | 25,700 |
461 | Àϵ¿È¦µù½º | 8,120 | 50 | +0.62 | 13,440 | 59,200 |
462 | ÄÉÀÌ¿£´õºíÀ¯* | 8,100 | 50 | +0.62 | 27,622 | 12,900 |
463 | ¶óÀÌÇÁ½Ã¸Çƽ½º* | 1,781 | 11 | +0.62 | 39,157 | 10,300 |
464 | ¾ÆÀ̾ؾ¾* | 2,470 | 15 | +0.61 | 127,689 | 3,900 |
465 | ±Û·Î¹úÅؽºÇÁ¸®* | 4,115 | 25 | +0.61 | 808,157 | 3,835 |
466 | ¼ºÀÏÇÏÀÌÅØ* | 82,200 | 500 | +0.61 | 30,298 | 169,700 |
467 | ´ë±³ | 2,500 | 15 | +0.60 | 16,266 | 4,110 |
468 | ÄÚ³ª¾ÆÀÌ* | 16,650 | 100 | +0.60 | 12,821 | 29,600 |
469 | ü¸®ºÎ·Î* | 1,180 | 7 | +0.60 | 75,164 | 1,725 |
470 | žç±Ý¼Ó¿ì | 5,080 | 30 | +0.59 | 20,601 | 4,580 |
471 | °æÀξçÇà | 3,425 | 20 | +0.59 | 24,506 | 7,730 |
472 | ¿£Á¨¹ÙÀÌ¿À* | 3,415 | 20 | +0.59 | 72,324 | 13,900 |
473 | ¼Èñ°Ç¼³* | 1,385 | 8 | +0.58 | 328,612 | 2,095 |
474 | À¥½º* | 1,570 | 9 | +0.58 | 132,482 | 7,400 |
475 | Àϵ¿Á¦¾à | 13,850 | 80 | +0.58 | 83,451 | 79,500 |
476 | NHÇÁ¶óÀÓ¸®Ã÷ | 4,310 | 25 | +0.58 | 43,217 | 5,210 |
477 | ½ÅÇѼºÎƼ¿£µð¸®Ã÷ | 4,340 | 25 | +0.58 | 62,906 | 5,790 |
478 | °³²Á¦ºñ½ºÄÚ | 26,300 | 150 | +0.57 | 14,355 | 28,300 |
479 | ³ì½ÊÀÚȦµù½º | 14,150 | 80 | +0.57 | 40,096 | 25,100 |
480 | ½Ö¿ëÁ¤º¸Åë½Å* | 704 | 4 | +0.57 | 70,166 | 1,450 |
481 | KB¿ÀÅä½Ã½º* | 4,430 | 25 | +0.57 | 38,314 | 9,970 |
482 | Ƽ·Îº¸Æ½½º* | 14,080 | 80 | +0.57 | 133,717 | 10,300 |
483 | KCC°Ç¼³* | 4,525 | 25 | +0.56 | 10,351 | 11,300 |
484 | ¼ºÈ£ÀüÀÚ* | 1,809 | 10 | +0.56 | 1,035,856 | 1,900 |
485 | ¾Ë¿£ÅõÅ×Å©³î·ÎÁö* | 4,510 | 25 | +0.56 | 3,161 | 13,350 |
486 | ³²È»ê¾÷* | 5,370 | 30 | +0.56 | 2,031 | 9,480 |
487 | µ¿¾ç¿ì | 5,450 | 30 | +0.55 | 1,312 | 8,890 |
488 | ÁøÈï±â¾÷ | 911 | 5 | +0.55 | 182,721 | 2,725 |
489 | ¿¡¾îºÎ»ê | 2,740 | 15 | +0.55 | 190,601 | 4,300 |
490 | NH¿Ã¿ø¸®Ã÷ | 3,625 | 20 | +0.55 | 26,434 | 5,530 |
491 | Çѱ¹À¯´Ï¿ÂÁ¦¾à* | 5,600 | 30 | +0.54 | 31,563 | 11,650 |
492 | ÄÚÆÛ½ºÄÚ¸®¾Æ* | 1,477 | 8 | +0.54 | 89,996 | 3,870 |
493 | ÇϳªÅõ¾î | 57,300 | 300 | +0.53 | 74,148 | 91,100 |
494 | ¼¼¸²B&G* | 1,709 | 9 | +0.53 | 53,642 | 4,490 |
495 | »ï¿µ¹«¿ª | 13,570 | 70 | +0.52 | 9,013 | 14,900 |
496 | ¿¤µðƼ* | 2,875 | 15 | +0.52 | 36,147 | 5,490 |
497 | ±¹¿µÁö¾Ø¿¥* | 1,174 | 6 | +0.51 | 54,584 | 2,250 |
498 | ¹®¹èö° | 2,940 | 15 | +0.51 | 439,263 | 6,190 |
499 | ¿À¸®ÄÞ* | 7,830 | 40 | +0.51 | 271,331 | 18,350 |
500 | ÇÁ¸®¿¥½º* | 9,860 | 50 | +0.51 | 22,896 | 14,450 |
501 | ÇÑâÁ¦Áö | 803 | 4 | +0.50 | 22,595 | 2,350 |
502 | ³×¿ÀÅ©·¹¸¶* | 6,020 | 30 | +0.50 | 4,247 | 32,900 |
503 | ±Ý¾ç | 82,000 | 400 | +0.49 | 326,580 | 41,500 |
504 | ¾Æ¼¼¾ÆÁ¦Áö | 8,200 | 40 | +0.49 | 60,001 | 51,600 |
505 | ¿À°ø* | 3,075 | 15 | +0.49 | 17,177 | 4,540 |
506 | ÀüÁø¹ÙÀÌ¿ÀÆÊ* | 6,200 | 30 | +0.49 | 194,305 | 6,720 |
507 | º¸·É | 10,390 | 50 | +0.48 | 58,676 | 13,650 |
508 | °è¾çÀü±â¿ì | 4,180 | 20 | +0.48 | 592 | 7,170 |
509 | ȯÀÎÁ¦¾à | 14,580 | 70 | +0.48 | 10,909 | 19,450 |
510 | ¿¡ÀÌÄ¡ÄÉÀÌ* | 1,461 | 7 | +0.48 | 22,747 | 2,805 |
511 | Å¥¾ËƼ* | 21,000 | 100 | +0.48 | 84,946 | 44,950 |
512 | KBÁ¦28È£½ºÆÑ* | 2,095 | 10 | +0.48 | 72,690 | 0 |
513 | ´ë±³¿ìB | 1,500 | 7 | +0.47 | 26,015 | 2,840 |
514 | ¿¡½ºÆ¼¾ÆÀÌ* | 31,750 | 150 | +0.47 | 314,284 | 21,950 |
515 | Çϳª27È£½ºÆÑ* | 2,145 | 10 | +0.47 | 27,332 | 0 |
516 | ¶ó¿ÂÇÇÇÃ* | 6,420 | 30 | +0.47 | 84,880 | 15,650 |
517 | Æķνº¾ÆÀ̹ÙÀÌ¿À* | 12,780 | 60 | +0.47 | 145,640 | 0 |
518 | ½Å¶ó¼¶À¯* | 1,310 | 6 | +0.46 | 11,922 | 2,785 |
519 | SBIÀκ£½ºÆ®¸ÕÆ®* | 873 | 4 | +0.46 | 193,818 | 1,930 |
520 | Ŭ¶ó¿ìµå¿¡¾î* | 880 | 4 | +0.46 | 34,165 | 1,555 |
521 | ¹Ì·¡¿¡¼ÂºñÀü½ºÆÑ3È£* | 2,180 | 10 | +0.46 | 13,424 | 0 |
522 | ¹Ì·¡¿¡¼ÂºñÀü½ºÆÑ2È£* | 2,180 | 10 | +0.46 | 27,653 | 0 |
523 | ´ë½Å¹ë·±½ºÁ¦17È£½ºÆÑ* | 2,205 | 10 | +0.46 | 11,575 | 0 |
524 | ÀÏÁ¤½Ç¾÷ | 13,780 | 60 | +0.44 | 4,774 | 34,950 |
525 | ±¹º¸µðÀÚÀÎ* | 16,000 | 70 | +0.44 | 8,649 | 24,900 |
526 | ³ì½ÊÀÚÀ£ºù* | 9,190 | 40 | +0.44 | 24,746 | 11,100 |
527 | ¼¼¾ÆƯ¼ö° | 13,950 | 60 | +0.43 | 6,609 | 27,600 |
528 | ½Å¿µ½ºÆÑ8È£* | 2,310 | 10 | +0.43 | 16,088 | 2,190 |
529 | WISCOM | 2,400 | 10 | +0.42 | 636 | 3,910 |
530 | ½ì¹ÙÀÌ¿ÀÅØ* | 12,050 | 50 | +0.42 | 20,829 | 17,700 |
531 | DSCÀκ£½ºÆ®¸ÕÆ®* | 3,600 | 15 | +0.42 | 107,095 | 6,490 |
532 | µð¾ØµðÇ÷§Æû¸®Ã÷ | 3,555 | 15 | +0.42 | 35,459 | 5,460 |
533 | ¸ÞÄ«·Î* | 9,790 | 40 | +0.41 | 7,609 | 15,700 |
534 | ¿À¸®¿ÂȦµù½º | 14,890 | 60 | +0.40 | 33,087 | 16,250 |
535 | ¶óÆĽº* | 12,500 | 50 | +0.40 | 20,124 | 48,100 |
536 | Àιٵð* | 25,850 | 100 | +0.39 | 36,115 | 32,100 |
537 | ¿ÍÀÌ¿£ÅØ* | 7,650 | 30 | +0.39 | 50,997 | 14,650 |
538 | ÆÄÆ®·Ð* | 7,750 | 30 | +0.39 | 294,984 | 13,150 |
539 | À̱ۺª* | 5,270 | 20 | +0.38 | 39,344 | 8,720 |
540 | À¯Áø·Îº¿* | 7,840 | 30 | +0.38 | 97,484 | 8,360 |
541 | ¿¥ºê·¹ÀÎ* | 2,675 | 10 | +0.38 | 7,977 | 14,100 |
542 | ¸ÅÀÏȦµù½º* | 8,220 | 30 | +0.37 | 3,596 | 11,500 |
543 | ·¯¼¿* | 2,695 | 10 | +0.37 | 38,822 | 5,560 |
544 | ÁøÈï±â¾÷¿ìB | 4,185 | 15 | +0.36 | 443 | 7,310 |
545 | µð¿À* | 19,660 | 70 | +0.36 | 40,347 | 40,350 |
546 | ÇѼÖÀÎƼťºê* | 1,399 | 5 | +0.36 | 22,790 | 3,300 |
547 | ¸®ÆÄÀÎ* | 11,260 | 40 | +0.36 | 30,494 | 15,300 |
548 | À¯¾ÈŸÁõ±Ç¿ì | 2,895 | 10 | +0.35 | 4,257 | 3,920 |
549 | ¼¿ï½ÄÇ°¿ì | 1,730 | 6 | +0.35 | 1,095 | 5,800 |
550 | ÄÚ¿þÀÌ | 56,700 | 200 | +0.35 | 127,511 | 74,900 |
551 | µ¿¾ÆÁöÁú | 14,200 | 50 | +0.35 | 796,242 | 21,350 |
552 | ¼¼Áß* | 1,987 | 7 | +0.35 | 37,606 | 4,345 |
553 | »ïÇ¥½Ã¸àÆ®* | 2,915 | 10 | +0.34 | 26,556 | 6,040 |
554 | iMBC* | 2,980 | 10 | +0.34 | 44,286 | 5,430 |
555 | ¼¼µ¿* | 1,484 | 5 | +0.34 | 141,162 | 2,020 |
556 | Á¦ÀÌ¿£ÄÉÀ̱۷ιú* | 4,485 | 15 | +0.34 | 115,287 | 7,910 |
557 | ¹ÙÀÌÁ¨¼¿* | 4,365 | 15 | +0.34 | 20,945 | 30,350 |
558 | Çؼº¿Éƽ½º* | 1,520 | 5 | +0.33 | 107,363 | 1,165 |
559 | LK»ï¾ç* | 1,800 | 6 | +0.33 | 42,308 | 15,150 |
560 | ÇÁ·ÎƼ¾Æ* | 3,030 | 10 | +0.33 | 22,057 | 8,150 |
561 | ¹«¸²P&P | 3,130 | 10 | +0.32 | 47,793 | 5,850 |
562 | ´ë¾ÆƼ¾ÆÀÌ* | 3,110 | 10 | +0.32 | 321,910 | 4,955 |
563 | Å©¸°¾Ø»çÀ̾ð½º* | 6,280 | 20 | +0.32 | 6,077 | 21,400 |
564 | °¡ºñ¾Æ* | 15,650 | 50 | +0.32 | 22,904 | 14,800 |
565 | TSÀκ£½ºÆ®¸ÕÆ®* | 1,237 | 4 | +0.32 | 78,533 | 3,880 |
566 | ±¤Áø½Ç¾÷* | 3,195 | 10 | +0.31 | 7,515 | 6,140 |
567 | »ïÁø* | 4,930 | 15 | +0.31 | 28,844 | 9,700 |
568 | ¿¡½ºÆ¼Å¥ºê* | 6,530 | 20 | +0.31 | 126,450 | 28,500 |
569 | µµÀÌÄ¡¸ðÅͽº* | 4,920 | 15 | +0.31 | 29,112 | 12,800 |
570 | ¿¡ÀÌ¿£ÇÇ | 1,015 | 3 | +0.30 | 30,380 | 3,120 |
571 | ·ÎÁö½Ã½º* | 3,300 | 10 | +0.30 | 14,423 | 8,200 |
572 | ¿¡ÀÌÅظðºô¸®Æ¼* | 16,480 | 50 | +0.30 | 23,323 | 18,350 |
573 | ÇǾ¾¿¤* | 1,003 | 3 | +0.30 | 78,350 | 51,000 |
574 | ÄÚ¿£ÅØ* | 6,880 | 20 | +0.29 | 37,030 | 9,800 |
575 | ¿¡½º¿¡ÀÌ¿¥Æ¼* | 3,415 | 10 | +0.29 | 201,727 | 4,745 |
576 | Æú¶ó¸®½º¿ì³ë* | 681 | 2 | +0.29 | 204,589 | 6,200 |
577 | ¼¼¿ø¹°»ê* | 7,160 | 20 | +0.28 | 1,689 | 15,600 |
578 | ÀÌ´ÏÅØ* | 3,590 | 10 | +0.28 | 22,117 | 5,360 |
579 | ÈÞ¸¶½Ã½º* | 1,803 | 5 | +0.28 | 465,758 | 36,450 |
580 | POSCOȦµù½º | 375,000 | 1,000 | +0.27 | 240,982 | 314,000 |
581 | »ï¼ºSDI | 378,000 | 1,000 | +0.27 | 218,211 | 783,000 |
582 | ¿ì¸®¿£ÅÍÇÁ¶óÀÌÁî* | 1,498 | 4 | +0.27 | 106,236 | 3,425 |
583 | YTN* | 3,700 | 10 | +0.27 | 38,992 | 8,730 |
584 | žç* | 7,380 | 20 | +0.27 | 1,248 | 11,100 |
585 | Å©·¹¿À¿¡½ºÁö* | 771 | 2 | +0.26 | 250,861 | 1,485 |
586 | THE E&M* | 1,900 | 5 | +0.26 | 50,010 | 799 |
587 | »ó½ÅÀüÀÚ* | 3,815 | 10 | +0.26 | 120,011 | 5,060 |
588 | »ï¸¢¹°»ê* | 4,085 | 10 | +0.25 | 29,474 | 8,350 |
589 | ´ëÇö | 1,988 | 5 | +0.25 | 94,649 | 3,200 |
590 | Çѹ̱۷ιú | 16,340 | 40 | +0.25 | 184,973 | 48,900 |
591 | Á¦À̽ºÅØ* | 7,890 | 20 | +0.25 | 63,428 | 9,400 |
592 | ¿£¿¡ÀÌÄ¡½ºÆÑ29È£* | 2,010 | 5 | +0.25 | 63,977 | 0 |
593 | Àü¹æ | 20,750 | 50 | +0.24 | 967 | 86,900 |
594 | »ï¼ºÁ¦¾à | 1,637 | 4 | +0.24 | 224,350 | 4,580 |
595 | ½Å¿ø | 1,278 | 3 | +0.24 | 291,155 | 2,325 |
596 | ÆÄÀεðÁöÅÐ* | 4,185 | 10 | +0.24 | 23,191 | 8,780 |
597 | CMGÁ¦¾à* | 2,080 | 5 | +0.24 | 205,498 | 3,620 |
598 | ÀÎÆ÷¹ÙÀÎ* | 21,250 | 50 | +0.24 | 6,778 | 44,600 |
599 | ¿¡ÀÌÇ÷¯½º¿¡¼Â | 4,190 | 10 | +0.24 | 82,946 | 8,190 |
600 | ÄÉÀ̺ñÁ¦21È£½ºÆÑ* | 2,100 | 5 | +0.24 | 197,206 | 2,145 |
601 | ½ÅÇÑÁ¦12È£½ºÆÑ* | 2,090 | 5 | +0.24 | 15,028 | 0 |
602 | Çϳª31È£½ºÆÑ* | 2,080 | 5 | +0.24 | 2,789 | 0 |
603 | ¹«¸²ÆäÀÌÆÛ | 2,210 | 5 | +0.23 | 568,158 | 4,290 |
604 | Çϳª26È£½ºÆÑ* | 2,190 | 5 | +0.23 | 5,752 | 0 |
605 | ¾¾¿£Ç÷¯½º* | 439 | 1 | +0.23 | 264,939 | 870 |
606 | NHN | 22,150 | 50 | +0.23 | 22,490 | 39,600 |
607 | ÇÁ¸®½ÃÁ¯¹ÙÀÌ¿À* | 4,390 | 10 | +0.23 | 17,923 | 11,650 |
608 | ¹ÙÀÌ¿ÀÇ÷¯½º* | 4,395 | 10 | +0.23 | 549,795 | 35,300 |
609 | °¡¿ÂĨ½º* | 86,100 | 200 | +0.23 | 389,003 | 39,500 |
610 | À¯¾ÈŸÁ¦9È£½ºÆÑ* | 2,165 | 5 | +0.23 | 25,091 | 2,155 |
611 | ¿¡½ºÄÉÀÌÁõ±ÇÁ¦9È£½ºÆÑ* | 2,170 | 5 | +0.23 | 12,051 | 0 |
612 | Çϳª29È£½ºÆÑ* | 2,160 | 5 | +0.23 | 5,390 | 0 |
613 | ÇÊ¿¡³ÊÁö* | 21,450 | 50 | +0.23 | 212,718 | 0 |
614 | ¿¡½ºÄÉÀÌÁõ±ÇÁ¦10È£½ºÆÑ* | 2,195 | 5 | +0.23 | 29,198 | 0 |
615 | Çϳª32È£½ºÆÑ* | 2,210 | 5 | +0.23 | 21,186 | 0 |
616 | ½ÅÇÑÁ¦13È£½ºÆÑ* | 2,195 | 5 | +0.23 | 16,517 | 0 |
617 | ±â»êÅÚ·¹ÄÞ* | 2,250 | 5 | +0.22 | 48,181 | 7,810 |
618 | ´õÅ×Å©³î·ÎÁö* | 466 | 1 | +0.22 | 399,860 | 5,280 |
619 | ²Þºñ* | 9,120 | 20 | +0.22 | 328,546 | 0 |
620 | Çѳ×Æ®* | 4,455 | 10 | +0.22 | 18,529 | 11,800 |
621 | µ¿¼ºÄɹÌÄà | 4,495 | 10 | +0.22 | 87,653 | 5,280 |
622 | µ¿ÀϱݼÓ* | 9,200 | 20 | +0.22 | 3,213 | 26,400 |
623 | ´ö»ê³×¿À·è½º* | 44,850 | 100 | +0.22 | 224,907 | 50,200 |
624 | ¿¹½ºÆ¼* | 17,840 | 40 | +0.22 | 255,019 | 12,650 |
625 | ¾¾Æ¼¾Ë¸ðºô¸®Æ¼ | 9,190 | 20 | +0.22 | 4,526 | 24,400 |
626 | ¸Æ½ºÆ®* | 4,580 | 10 | +0.22 | 30,396 | 54,900 |
627 | ÄÚÃ÷Å×Å©³î·ÎÁö* | 22,400 | 50 | +0.22 | 99,934 | 0 |
628 | Ƽ¿þÀÌȦµù½º | 477 | 1 | +0.21 | 104,393 | 850 |
629 | Çѱ¹ÀüÀÚȦµù½º | 942 | 2 | +0.21 | 40,409 | 2,190 |
630 | ȽÂÄÚÆÛ·¹ÀÌ¼Ç | 1,953 | 4 | +0.21 | 33,801 | 2,100 |
631 | Á¦ÀÌ¿¡½ºÆ¼³ª* | 1,951 | 4 | +0.21 | 7,766 | 4,095 |
632 | ºò¼Ö·Ð* | 4,820 | 10 | +0.21 | 30,128 | 8,950 |
633 | ½ÃÅ¥¼¾* | 2,430 | 5 | +0.21 | 38,619 | 5,350 |
634 | ¿À¸®¿Â | 94,600 | 200 | +0.21 | 140,637 | 129,000 |
635 | ºí¸®Ã÷¿þÀ̽ºÆ©µð¿À* | 1,953 | 4 | +0.21 | 1,792 | 6,880 |
636 | ¾Æ¼¼¾Æ | 246,000 | 500 | +0.20 | 1,290 | 164,000 |
637 | »ïÁøÁ¦¾à | 19,700 | 40 | +0.20 | 65,540 | 28,500 |
638 | Çѱ¹¾ËÄÝ* | 10,210 | 20 | +0.20 | 22,892 | 12,900 |
639 | Áø·Î¹ßÈ¿* | 14,970 | 30 | +0.20 | 1,072 | 37,300 |
640 | Á¶¾ÆÁ¦¾à* | 1,514 | 3 | +0.20 | 19,976 | 4,105 |
641 | À̳ë¿ÍÀ̾½º* | 24,450 | 50 | +0.20 | 18,234 | 44,500 |
642 | »ï¼º½ºÆÑ8È£* | 9,790 | 20 | +0.20 | 26,120 | 0 |
643 | ¿¤¾ØÄÉÀ̹ÙÀÌ¿À* | 10,090 | 20 | +0.20 | 67,571 | 16,050 |
644 | À¯¼º±â¾÷ | 2,645 | 5 | +0.19 | 28,237 | 3,735 |
645 | ¾ÆÀÌÄÄÆ÷³ÍÆ®* | 5,230 | 10 | +0.19 | 3,030 | 8,920 |
646 | À¯ºñÄõ½º* | 16,040 | 30 | +0.19 | 10,562 | 25,650 |
647 | ÄÉÀ̾¾Çǵå* | 2,785 | 5 | +0.18 | 87,842 | 7,820 |
648 | ÄÉÀÌ¿¤³Ý* | 2,710 | 5 | +0.18 | 28,143 | 4,150 |
649 | KTis | 2,840 | 5 | +0.18 | 390,257 | 2,980 |
650 | ³×¿ÀÆåÆ®* | 1,099 | 2 | +0.18 | 29,039 | 3,535 |
651 | ±¹Àü¾àÇ°* | 5,480 | 10 | +0.18 | 105,217 | 11,150 |
652 | Çѱ¹½©¼®À¯ | 298,000 | 500 | +0.17 | 2,924 | 258,500 |
653 | Èû½º* | 6,010 | 10 | +0.17 | 8,935 | 9,880 |
654 | DH¿ÀÅ丮µå* | 2,895 | 5 | +0.17 | 6,167 | 7,400 |
655 | Áø¾ç»ê¾÷ | 6,360 | 10 | +0.16 | 23,768 | 13,650 |
656 | ´ë´ö | 6,450 | 10 | +0.16 | 97,455 | 8,230 |
657 | ÆòÈȦµù½º | 3,045 | 5 | +0.16 | 6,724 | 6,120 |
658 | °æ³²½ºÆ¿* | 3,130 | 5 | +0.16 | 110,253 | 5,720 |
659 | ¹Ì·¡¿¡¼Â±Û·Î¹ú¸®Ã÷ | 3,175 | 5 | +0.16 | 29,531 | 7,040 |
660 | ¿¡ÀÌÄ¡¿ÍÀÌƼ¾¾* | 6,270 | 10 | +0.16 | 14,435 | 24,050 |
661 | Å¥·Î¼¿* | 31,600 | 50 | +0.16 | 227,733 | 0 |
662 | ÇÑÀÏÈÇÐ* | 13,480 | 20 | +0.15 | 5,439 | 35,150 |
663 | ÇѿùÙÀÌ¿ÀÆĸ¶ | 33,200 | 50 | +0.15 | 334,911 | 20,300 |
664 | Çѱ¹ÆÑÅ°Áö* | 2,000 | 3 | +0.15 | 10,535 | 5,330 |
665 | À̾¾¿¡½º* | 3,265 | 5 | +0.15 | 386,072 | 6,160 |
666 | ÀÌÅ©·¹´õºí* | 13,180 | 20 | +0.15 | 3,111 | 20,100 |
667 | ÀÚÀ̱Û* | 6,700 | 10 | +0.15 | 28,357 | 7,700 |
668 | »ï¿µ | 3,640 | 5 | +0.14 | 262,500 | 3,720 |
669 | Àμ±ÀÌ¿£Æ¼* | 7,060 | 10 | +0.14 | 53,396 | 11,750 |
670 | ½´ÇÁ¸®¸¶¿¡ÀÌÄ¡Å¥* | 6,960 | 10 | +0.14 | 35,424 | 8,840 |
671 | °ñÇÁÁ¸* | 73,300 | 100 | +0.14 | 18,967 | 188,700 |
672 | ³ª³ëÆÀ* | 13,900 | 20 | +0.14 | 76,312 | 0 |
673 | Çѵ¶Å©¸°ÅØ* | 7,000 | 10 | +0.14 | 2,735 | 12,450 |
674 | ´©º¸* | 1,483 | 2 | +0.14 | 46,341 | 4,750 |
675 | »ó½ÅÀ̵ðÇÇ* | 15,100 | 20 | +0.13 | 63,596 | 20,550 |
676 | ¸ðº£À̽º* | 3,785 | 5 | +0.13 | 198,210 | 4,165 |
677 | ¸ÞÁö¿Â* | 39,650 | 50 | +0.13 | 118,107 | 196,100 |
678 | µÎ¿Ã | 3,735 | 5 | +0.13 | 144,621 | 4,130 |
679 | »ï¼º¹ÙÀÌ¿À·ÎÁ÷½º | 753,000 | 1,000 | +0.13 | 32,969 | 922,000 |
680 | ¾ÆƼ½ºÆ®À¯³ªÀÌƼµå* | 15,420 | 20 | +0.13 | 124,439 | 17,150 |
681 | µÎ»ê·Îº¸Æ½½º | 74,200 | 100 | +0.13 | 275,120 | 0 |
682 | ¸ðÅä´Ð | 8,610 | 10 | +0.12 | 17,650 | 9,630 |
683 | ¼ÇÑ* | 840 | 1 | +0.12 | 75,972 | 1,865 |
684 | ¿ÍÀ̼Ö* | 8,200 | 10 | +0.12 | 56,618 | 11,900 |
685 | µ¿¿ø½Ã½ºÅÛÁî | 44,450 | 50 | +0.11 | 74,825 | 65,700 |
686 | ¿¡ÀÌÅØ* | 17,780 | 20 | +0.11 | 127,127 | 20,800 |
687 | ÄھƽþÆ* | 8,830 | 10 | +0.11 | 880,568 | 10,450 |
688 | ÈÞ¸²¿¡ÀÌÅØ* | 901 | 1 | +0.11 | 243,526 | 0 |
689 | ½Å¼¼°èÀÎÅͳ»¼Å³¯ | 17,460 | 20 | +0.11 | 26,742 | 171,500 |
690 | »ïÀϾ¾¿£¿¡½º | 4,390 | 5 | +0.11 | 45,265 | 12,800 |
691 | ºñ¾¾¿£¾¾* | 18,050 | 20 | +0.11 | 32,252 | 33,700 |
692 | À¯À¯Á¦¾à | 5,000 | 5 | +0.10 | 86,311 | 10,250 |
693 | ¿¡½ºÆ¼¿À* | 1,967 | 2 | +0.10 | 30,972 | 3,750 |
694 | ESRÄË´Þ½ºÄù¾î¸®Ã÷ | 4,835 | 5 | +0.10 | 192,108 | 7,350 |
695 | ÇѼÖPNS | 1,163 | 1 | +0.09 | 255,630 | 2,235 |
696 | Áö¾î¼ÒÇÁÆ®* | 10,600 | 10 | +0.09 | 180,795 | 19,050 |
697 | µô¸®* | 1,076 | 1 | +0.09 | 35,151 | 2,610 |
698 | SAMG¿£ÅÍ* | 11,380 | 10 | +0.09 | 28,667 | 49,300 |
699 | ÄÚ¾î¶óÀμÒÇÁÆ®* | 11,540 | 10 | +0.09 | 80,711 | 0 |
700 | ¿ÉƼÄÚ¾î* | 1,220 | 1 | +0.08 | 25,228 | 3,725 |
701 | ¸ðÄÚ¿¥½Ã½º* | 1,409 | 1 | +0.07 | 34,789 | 3,080 |
702 | ¹ÙÀÌ¿À¼Ö·ç¼Ç* | 17,500 | 10 | +0.06 | 7,625 | 19,200 |
2024.06.04 15:30 Àå ¸¶°¨
No | Á¾¸ñ¸í | ÇöÀç°¡ | ÀüÀϺñ | µî¶ô·ü(%) | °Å·¡·®(ÁÖ) | 52ÁÖ °í°¡ |
---|---|---|---|---|---|---|
1 | ¸ð³ª¸®ÀÚ | 5,110 | 950 | +22.84 | 29,175,307 | 5,230 |
2 | »ï¼º°øÁ¶ | 14,990 | 2,720 | +22.17 | 8,989,977 | 16,850 |
3 | ÄÚ¿À·Õ±Û·Î¹ú¿ì | 15,950 | 2,220 | +16.17 | 33,824 | 75,900 |
4 | ÄÚ¿À·Õ±Û·Î¹ú | 10,700 | 1,380 | +14.81 | 2,434,909 | 30,750 |
5 | ´ë¼º¿¡³ÊÁö | 12,500 | 1,510 | +13.74 | 17,587,036 | 21,400 |
6 | SNT¿¡³ÊÁö | 11,230 | 1,180 | +11.74 | 7,752,263 | 27,000 |
7 | ¾Æ¼¾µð¿À | 1,014 | 85 | +9.15 | 2,107,642 | 1,530 |
8 | HDÇö´ë¸¶¸°¼Ö·ç¼Ç | 143,000 | 11,000 | +8.33 | 1,239,592 | 0 |
9 | ¹é±¤»ê¾÷ | 13,840 | 1,020 | +7.96 | 3,983,300 | 5,980 |
10 | ±ú²ýÇѳª¶ó | 2,600 | 190 | +7.88 | 10,811,192 | 5,120 |
11 | ·Ôµ¥À£Çªµå | 156,900 | 9,300 | +6.30 | 104,477 | 139,000 |
12 | ¿¡ÄÚÇÁ·Î¸ÓƼ | 83,800 | 4,600 | +5.81 | 789,852 | 0 |
13 | ÀÏÁø´ÙÀÌ¾Æ | 18,600 | 1,000 | +5.68 | 3,486,082 | 33,400 |
14 | ±ú²ýÇѳª¶ó¿ì | 14,750 | 750 | +5.36 | 4,966 | 26,500 |
15 | µ¿¿ø±Ý¼Ó | 1,902 | 96 | +5.32 | 674,375 | 1,175 |
16 | ÇÑÁøÄ® | 67,200 | 3,300 | +5.16 | 134,416 | 65,700 |
17 | ¼¿Æ®¸®¿Â | 188,100 | 9,100 | +5.08 | 1,285,665 | 215,000 |
18 | µð¾ÆÀÌ | 20,800 | 990 | +5.00 | 6,270,369 | 9,340 |
19 | À¯´Ïµå | 112,100 | 5,200 | +4.86 | 81,190 | 138,500 |
20 | À¯ÇѾçÇà | 78,500 | 3,500 | +4.67 | 2,141,425 | 61,500 |
21 | ´ë¾ç±Ý¼Ó | 1,890 | 81 | +4.48 | 677,757 | 5,650 |
22 | ·Ôµ¥¿¡³ÊÁö¸ÓƼ¸®¾óÁî | 49,200 | 1,950 | +4.13 | 386,290 | 107,500 |
23 | µ¿¾Æ¿¡½ºÆ¼ | 63,000 | 2,500 | +4.13 | 38,123 | 70,800 |
24 | TCC½ºÆ¿ | 49,350 | 1,900 | +4.00 | 247,457 | 15,050 |
25 | HL D&I | 2,105 | 80 | +3.95 | 1,677,152 | 6,200 |
26 | ÄÚ½º¸ð½Å¼ÒÀç | 158,800 | 5,900 | +3.86 | 218,136 | 71,300 |
27 | Áø¿¡¾î | 13,350 | 490 | +3.81 | 283,067 | 21,300 |
28 | ¿µÈï | 549 | 20 | +3.78 | 326,916 | 1,115 |
29 | ±³ÃÌ¿¡ÇÁ¾Øºñ | 11,540 | 410 | +3.68 | 410,630 | 17,950 |
30 | Á¾±Ù´ç | 107,500 | 3,800 | +3.66 | 48,346 | 104,000 |
31 | À̼öÈÇÐ | 11,460 | 370 | +3.34 | 395,990 | 34,250 |
32 | Áö¿ª³¹æ°ø»ç | 47,600 | 1,400 | +3.03 | 53,368 | 37,450 |
33 | ¿µÁø¾àÇ° | 2,165 | 60 | +2.85 | 885,160 | 5,670 |
34 | µ¿¹æ | 3,075 | 85 | +2.84 | 31,706,149 | 4,060 |
35 | ¼¼¹æÀüÁö | 106,600 | 2,900 | +2.80 | 119,912 | 84,200 |
36 | Æ÷½ºÄÚǻó¿¥ | 262,000 | 7,000 | +2.75 | 309,206 | 239,000 |
37 | HDÇö´ëÀÏ·ºÆ®¸¯ | 299,000 | 8,000 | +2.75 | 402,737 | 44,400 |
38 | Ç÷¹À̱׷¥ | 646 | 17 | +2.70 | 418,373 | 2,800 |
39 | Ƽ¿¡ÀÌÄ¡¿£ | 3,675 | 95 | +2.65 | 277,891 | 4,840 |
40 | DBÇÏÀÌÅØ | 42,750 | 1,100 | +2.64 | 359,755 | 80,000 |
41 | SKC | 149,500 | 3,800 | +2.61 | 499,518 | 168,500 |
42 | DL | 55,400 | 1,400 | +2.59 | 585,587 | 73,000 |
43 | À¯ÇѾçÇà¿ì | 65,400 | 1,600 | +2.51 | 9,500 | 59,400 |
44 | ¸ð³ª¹Ì | 2,870 | 70 | +2.50 | 744,490 | 5,770 |
45 | Âü¿£Áö´Ï¾î¸µ | 560 | 13 | +2.38 | 26,457,725 | 1,720 |
46 | NAVER | 176,800 | 4,100 | +2.37 | 754,986 | 348,000 |
47 | È޴ϵå | 7,040 | 160 | +2.33 | 547,146 | 11,700 |
48 | Áøµµ | 2,260 | 50 | +2.26 | 65,150 | 4,100 |
49 | Æ÷½ºÄÚDX | 36,450 | 800 | +2.24 | 884,060 | 7,630 |
50 | ÆÛ½ºÅØ | 3,435 | 75 | +2.23 | 2,104,963 | 5,920 |
51 | DLÀ̾ؾ¾ | 34,850 | 750 | +2.20 | 249,156 | 139,500 |
52 | DLÀ̾ؾ¾¿ì | 18,250 | 380 | +2.13 | 7,856 | 84,900 |
53 | ½ºÆ½Àκ£½ºÆ®¸ÕÆ® | 11,220 | 230 | +2.09 | 232,873 | 11,250 |
54 | °æµ¿³ªºñ¿£ | 54,700 | 1,100 | +2.05 | 123,941 | 53,200 |
55 | ³ì½ÊÀÚ | 118,000 | 2,300 | +1.99 | 31,426 | 205,000 |
56 | ÇÑÁøÄ®¿ì | 25,700 | 500 | +1.98 | 2,894 | 44,400 |
57 | »ï¾Æ¾Ë¹Ì´½ | 83,700 | 1,600 | +1.95 | 71,197 | 44,450 |
58 | HL¸¸µµ | 44,700 | 850 | +1.94 | 486,518 | 57,900 |
59 | ½Å¿µÁõ±Ç | 75,400 | 1,400 | +1.89 | 13,759 | 63,500 |
60 | ¾ÆÀÌ¿¡½ºµ¿¼ | 26,900 | 500 | +1.89 | 104,168 | 60,600 |
61 | LIG³Ø½º¿ø | 165,300 | 3,000 | +1.85 | 174,783 | 114,000 |
62 | ºÎ±¹Áõ±Ç | 25,150 | 450 | +1.82 | 920 | 29,400 |
63 | Çѱ¹°¡½º°ø»ç | 39,400 | 700 | +1.81 | 33,599,881 | 48,700 |
64 | Çö´ë·ÎÅÛ | 37,200 | 650 | +1.78 | 1,213,883 | 32,850 |
65 | À¯À¯Á¦¾à2¿ìB | 11,650 | 200 | +1.75 | 914 | 29,100 |
66 | žç±Ý¼Ó | 2,620 | 45 | +1.75 | 290,608 | 1,920 |
67 | »ïÈÆäÀÎÆ® | 8,320 | 140 | +1.71 | 345,408 | 11,600 |
68 | ÄÚ½º¸ðÈÇÐ | 29,750 | 500 | +1.71 | 165,528 | 30,650 |
69 | ³²±¤Åä°Ç | 6,590 | 110 | +1.70 | 7,815 | 15,800 |
70 | Å¿ø¹°»ê | 4,535 | 75 | +1.68 | 5,697 | 5,750 |
71 | ºù±×·¹ | 86,700 | 1,400 | +1.64 | 176,431 | 56,800 |
72 | ´ëÇÑÇ×°ø | 21,800 | 350 | +1.63 | 1,165,997 | 32,550 |
73 | Å°´Ù¸®½ºÆ©µð¿À | 5,670 | 90 | +1.61 | 1,141,578 | 17,200 |
74 | »ïÀÏÁ¦¾à | 8,250 | 130 | +1.60 | 206,589 | 10,150 |
75 | À¯ÈÁõ±Ç¿ì | 2,245 | 35 | +1.58 | 3,952 | 2,790 |
76 | ´ë¿õÁ¦¾à | 109,000 | 1,700 | +1.58 | 23,214 | 195,500 |
77 | µ¿¾çÇǽºÅæ | 5,170 | 80 | +1.57 | 69,299 | 7,050 |
78 | ¼¼¾ÆȦµù½º | 104,000 | 1,600 | +1.56 | 105 | 136,500 |
79 | DN¿ÀÅä¸ðƼºê | 81,000 | 1,200 | +1.50 | 8,457 | 85,900 |
80 | µ¿¿ø½Ã½ºÅÛÁî¿ì | 23,850 | 350 | +1.49 | 315 | 38,000 |
81 | ·Ôµ¥¼ÕÇغ¸Çè | 3,165 | 45 | +1.44 | 389,749 | 2,375 |
82 | ÀϾç¾àÇ° | 13,410 | 190 | +1.44 | 17,697 | 29,600 |
83 | CJ CGV | 5,720 | 80 | +1.42 | 2,423,984 | 29,800 |
84 | Çѹ̻çÀ̾𽺠| 32,450 | 450 | +1.41 | 111,554 | 52,700 |
85 | µå¸²ÅØ | 9,320 | 130 | +1.41 | 286,241 | 12,150 |
86 | Çѹ̾àÇ° | 292,500 | 4,000 | +1.39 | 32,884 | 329,500 |
87 | ¹Ì¿øÈÇÐ | 80,000 | 1,100 | +1.39 | 3,739 | 85,000 |
88 | ¿¤¾Ø¿¡ÇÁ | 153,900 | 2,100 | +1.38 | 183,002 | 279,000 |
89 | LG¿¡³ÊÁö¼Ö·ç¼Ç | 336,500 | 4,500 | +1.36 | 145,294 | 629,000 |
90 | »ïÁ¤ÆÞÇÁ | 26,200 | 350 | +1.35 | 2,939 | 35,750 |
91 | À²ÃÌÈÇÐ | 38,400 | 500 | +1.32 | 223,574 | 44,350 |
92 | ¿¡½º¸Þµð | 620 | 8 | +1.31 | 791,210 | 1,535 |
93 | Çѹ̹ݵµÃ¼ | 148,600 | 1,900 | +1.30 | 2,414,778 | 38,350 |
94 | ¼º¹®ÀüÀÚ | 1,495 | 19 | +1.29 | 150,160 | 2,600 |
95 | ¾Æ½Ã¾Æ³ªÇ×°ø | 11,080 | 140 | +1.28 | 227,764 | 23,500 |
96 | ¼¼À̺êÁ¸I&C | 2,370 | 30 | +1.28 | 22,355 | 4,025 |
97 | BYC | 36,000 | 450 | +1.27 | 1,766 | 488,500 |
98 | Áø¾çÈÇÐ | 3,620 | 45 | +1.26 | 30,085 | 8,370 |
99 | SG±Û·Î¹ú | 1,870 | 22 | +1.19 | 117,232 | 2,165 |
100 | ÇÏÀ̽ºÆ¿ | 4,235 | 50 | +1.19 | 18,572,287 | 7,900 |
101 | ÇѼÖÁ¦Áö | 11,200 | 130 | +1.17 | 87,734 | 17,550 |
102 | ³Ý¸¶ºí | 61,200 | 700 | +1.16 | 123,045 | 121,500 |
103 | Á¶¼±¼±Àç | 97,500 | 1,100 | +1.14 | 5,147 | 183,500 |
104 | ¿ëÆò¸®Á¶Æ® | 3,140 | 35 | +1.13 | 47,412 | 5,470 |
105 | ÀÌÁö½º·¹Áö´ø½º¸®Ã÷ | 4,495 | 50 | +1.12 | 46,809 | 6,180 |
106 | ÆÊÁ¨»çÀ̾𽺠| 5,480 | 60 | +1.11 | 31,774 | 11,600 |
107 | ¿¥¾¾³Ø½º | 22,750 | 250 | +1.11 | 79,211 | 52,300 |
108 | ·Ôµ¥ÄɹÌÄ® | 111,100 | 1,200 | +1.09 | 93,450 | 231,000 |
109 | ÀÌÈ»ê¾÷ | 14,840 | 150 | +1.02 | 289 | 20,550 |
110 | ¸ÞŸ·¦½º | 1,889 | 19 | +1.02 | 18,972 | 4,615 |
111 | Á¦ÁÖÇ×°ø | 11,020 | 110 | +1.01 | 166,486 | 24,900 |
112 | DIµ¿ÀÏ | 25,500 | 250 | +0.99 | 78,954 | 294,500 |
113 | LGÈÇÐ | 361,000 | 3,500 | +0.98 | 183,585 | 760,000 |
114 | ¼¼¿øÁ¤°ø | 8,480 | 80 | +0.95 | 7,677 | 10,050 |
115 | ´ë¿õ | 16,480 | 150 | +0.92 | 35,231 | 32,850 |
116 | ÀϽŹæÁ÷ | 8,840 | 80 | +0.91 | 59,894 | 131,500 |
117 | NICE | 11,050 | 100 | +0.91 | 39,334 | 17,500 |
118 | µ¿¾Æ½î½Ã¿ÀȦµù½º | 102,000 | 900 | +0.89 | 4,413 | 117,000 |
119 | ÁÖ¿¬Å×Å© | 453 | 4 | +0.89 | 198,226 | 1,250 |
120 | ÇѽŰø¿µ | 6,900 | 60 | +0.88 | 28,513 | 20,800 |
121 | ´ëÇÑÇ×°ø¿ì | 23,200 | 200 | +0.87 | 2,058 | 42,550 |
122 | ¿ø¸² | 17,700 | 150 | +0.85 | 3,027 | 28,450 |
123 | »ï¼ºÃâÆÇ»ç | 18,900 | 160 | +0.85 | 70,207 | 36,300 |
124 | ¼º¹®ÀüÀÚ¿ì | 6,130 | 50 | +0.82 | 20 | 9,500 |
125 | ÀÌ¿£Ç÷¯½º | 3,080 | 25 | +0.82 | 321,435 | 7,680 |
126 | ½Å¼ºÅë»ó | 1,878 | 15 | +0.81 | 163,475 | 4,260 |
127 | ¿µÈ±Ý¼Ó | 992 | 8 | +0.81 | 241,765 | 2,075 |
128 | Å©·¡ÇÁÅæ | 249,500 | 2,000 | +0.81 | 58,458 | 314,500 |
129 | µ¿¹æ¾Æ±×·Î | 6,330 | 50 | +0.80 | 25,510 | 8,700 |
130 | °í·Á¾Æ¿¬ | 502,000 | 4,000 | +0.80 | 51,894 | 685,000 |
131 | ÀÌÁö½º¹ë·ù¸®Ã÷ | 5,120 | 40 | +0.79 | 33,656 | 6,350 |
132 | ÆòÈ»ê¾÷ | 1,198 | 9 | +0.76 | 97,960 | 2,105 |
133 | ³ì½ÊÀÚȦµù½º2¿ì | 26,750 | 200 | +0.75 | 341 | 100,000 |
134 | Á¶±¤ÆäÀÎÆ® | 6,820 | 50 | +0.74 | 23,828 | 12,400 |
135 | ÇѼ¼¿¥ÄÉÀÌ | 2,045 | 15 | +0.74 | 9,913 | 5,040 |
136 | ÇÑÈ | 27,450 | 200 | +0.73 | 396,965 | 32,950 |
137 | ´ëµ¿ÀüÀÚ | 15,470 | 110 | +0.72 | 30,298 | 19,450 |
138 | SK¹ÙÀÌ¿ÀÆÊ | 86,400 | 600 | +0.70 | 81,182 | 94,300 |
139 | ³²¼±¾Ë¹Ì¿ì | 19,360 | 130 | +0.68 | 942 | 78,200 |
140 | Ä«Ä«¿À | 44,600 | 300 | +0.68 | 705,978 | 110,000 |
141 | ÇÑÁøÁß°ø¾÷Ȧµù½º | 3,815 | 25 | +0.66 | 68,667 | 6,160 |
142 | ³Ø¼¾¿ì | 3,120 | 20 | +0.65 | 932 | 4,005 |
143 | Çѱ¹Ä«º» | 10,820 | 70 | +0.65 | 374,047 | 16,200 |
144 | Çѱ¹Ã¶° | 10,810 | 70 | +0.65 | 267,589 | 9,540 |
145 | ÀÎÅÍÁö½º | 2,330 | 15 | +0.65 | 49,864 | 3,875 |
146 | SK¸®Ã÷ | 4,615 | 30 | +0.65 | 431,802 | 7,290 |
147 | Àϵ¿È¦µù½º | 8,120 | 50 | +0.62 | 13,440 | 59,200 |
148 | ´ë±³ | 2,500 | 15 | +0.60 | 16,266 | 4,110 |
149 | žç±Ý¼Ó¿ì | 5,080 | 30 | +0.59 | 20,601 | 4,580 |
150 | °æÀξçÇà | 3,425 | 20 | +0.59 | 24,506 | 7,730 |
151 | Àϵ¿Á¦¾à | 13,850 | 80 | +0.58 | 83,451 | 79,500 |
152 | NHÇÁ¶óÀÓ¸®Ã÷ | 4,310 | 25 | +0.58 | 43,217 | 5,210 |
153 | ½ÅÇѼºÎƼ¿£µð¸®Ã÷ | 4,340 | 25 | +0.58 | 62,906 | 5,790 |
154 | °³²Á¦ºñ½ºÄÚ | 26,300 | 150 | +0.57 | 14,355 | 28,300 |
155 | ³ì½ÊÀÚȦµù½º | 14,150 | 80 | +0.57 | 40,096 | 25,100 |
156 | µ¿¾ç¿ì | 5,450 | 30 | +0.55 | 1,312 | 8,890 |
157 | ÁøÈï±â¾÷ | 911 | 5 | +0.55 | 182,721 | 2,725 |
158 | ¿¡¾îºÎ»ê | 2,740 | 15 | +0.55 | 190,601 | 4,300 |
159 | NH¿Ã¿ø¸®Ã÷ | 3,625 | 20 | +0.55 | 26,434 | 5,530 |
160 | ÇϳªÅõ¾î | 57,300 | 300 | +0.53 | 74,148 | 91,100 |
161 | »ï¿µ¹«¿ª | 13,570 | 70 | +0.52 | 9,013 | 14,900 |
162 | ¹®¹èö° | 2,940 | 15 | +0.51 | 439,263 | 6,190 |
163 | ÇÑâÁ¦Áö | 803 | 4 | +0.50 | 22,595 | 2,350 |
164 | ±Ý¾ç | 82,000 | 400 | +0.49 | 326,580 | 41,500 |
165 | ¾Æ¼¼¾ÆÁ¦Áö | 8,200 | 40 | +0.49 | 60,001 | 51,600 |
166 | º¸·É | 10,390 | 50 | +0.48 | 58,676 | 13,650 |
167 | °è¾çÀü±â¿ì | 4,180 | 20 | +0.48 | 592 | 7,170 |
168 | ȯÀÎÁ¦¾à | 14,580 | 70 | +0.48 | 10,909 | 19,450 |
169 | ´ë±³¿ìB | 1,500 | 7 | +0.47 | 26,015 | 2,840 |
170 | ÀÏÁ¤½Ç¾÷ | 13,780 | 60 | +0.44 | 4,774 | 34,950 |
171 | ¼¼¾ÆƯ¼ö° | 13,950 | 60 | +0.43 | 6,609 | 27,600 |
172 | WISCOM | 2,400 | 10 | +0.42 | 636 | 3,910 |
173 | µð¾ØµðÇ÷§Æû¸®Ã÷ | 3,555 | 15 | +0.42 | 35,459 | 5,460 |
174 | ¿À¸®¿ÂȦµù½º | 14,890 | 60 | +0.40 | 33,087 | 16,250 |
175 | ÁøÈï±â¾÷¿ìB | 4,185 | 15 | +0.36 | 443 | 7,310 |
176 | À¯¾ÈŸÁõ±Ç¿ì | 2,895 | 10 | +0.35 | 4,257 | 3,920 |
177 | ¼¿ï½ÄÇ°¿ì | 1,730 | 6 | +0.35 | 1,095 | 5,800 |
178 | ÄÚ¿þÀÌ | 56,700 | 200 | +0.35 | 127,511 | 74,900 |
179 | µ¿¾ÆÁöÁú | 14,200 | 50 | +0.35 | 796,242 | 21,350 |
180 | ¹«¸²P&P | 3,130 | 10 | +0.32 | 47,793 | 5,850 |
181 | ¿¡ÀÌ¿£ÇÇ | 1,015 | 3 | +0.30 | 30,380 | 3,120 |
182 | POSCOȦµù½º | 375,000 | 1,000 | +0.27 | 240,982 | 314,000 |
183 | »ï¼ºSDI | 378,000 | 1,000 | +0.27 | 218,211 | 783,000 |
184 | ´ëÇö | 1,988 | 5 | +0.25 | 94,649 | 3,200 |
185 | Çѹ̱۷ιú | 16,340 | 40 | +0.25 | 184,973 | 48,900 |
186 | Àü¹æ | 20,750 | 50 | +0.24 | 967 | 86,900 |
187 | »ï¼ºÁ¦¾à | 1,637 | 4 | +0.24 | 224,350 | 4,580 |
188 | ½Å¿ø | 1,278 | 3 | +0.24 | 291,155 | 2,325 |
189 | ¿¡ÀÌÇ÷¯½º¿¡¼Â | 4,190 | 10 | +0.24 | 82,946 | 8,190 |
190 | ¹«¸²ÆäÀÌÆÛ | 2,210 | 5 | +0.23 | 568,158 | 4,290 |
191 | NHN | 22,150 | 50 | +0.23 | 22,490 | 39,600 |
192 | µ¿¼ºÄɹÌÄà | 4,495 | 10 | +0.22 | 87,653 | 5,280 |
193 | ¾¾Æ¼¾Ë¸ðºô¸®Æ¼ | 9,190 | 20 | +0.22 | 4,526 | 24,400 |
194 | Ƽ¿þÀÌȦµù½º | 477 | 1 | +0.21 | 104,393 | 850 |
195 | Çѱ¹ÀüÀÚȦµù½º | 942 | 2 | +0.21 | 40,409 | 2,190 |
196 | ȽÂÄÚÆÛ·¹ÀÌ¼Ç | 1,953 | 4 | +0.21 | 33,801 | 2,100 |
197 | ¿À¸®¿Â | 94,600 | 200 | +0.21 | 140,637 | 129,000 |
198 | ¾Æ¼¼¾Æ | 246,000 | 500 | +0.20 | 1,290 | 164,000 |
199 | »ïÁøÁ¦¾à | 19,700 | 40 | +0.20 | 65,540 | 28,500 |
200 | À¯¼º±â¾÷ | 2,645 | 5 | +0.19 | 28,237 | 3,735 |
201 | KTis | 2,840 | 5 | +0.18 | 390,257 | 2,980 |
202 | Çѱ¹½©¼®À¯ | 298,000 | 500 | +0.17 | 2,924 | 258,500 |
203 | Áø¾ç»ê¾÷ | 6,360 | 10 | +0.16 | 23,768 | 13,650 |
204 | ´ë´ö | 6,450 | 10 | +0.16 | 97,455 | 8,230 |
205 | ÆòÈȦµù½º | 3,045 | 5 | +0.16 | 6,724 | 6,120 |
206 | ¹Ì·¡¿¡¼Â±Û·Î¹ú¸®Ã÷ | 3,175 | 5 | +0.16 | 29,531 | 7,040 |
207 | ÇѿùÙÀÌ¿ÀÆĸ¶ | 33,200 | 50 | +0.15 | 334,911 | 20,300 |
208 | »ï¿µ | 3,640 | 5 | +0.14 | 262,500 | 3,720 |
209 | µÎ¿Ã | 3,735 | 5 | +0.13 | 144,621 | 4,130 |
210 | »ï¼º¹ÙÀÌ¿À·ÎÁ÷½º | 753,000 | 1,000 | +0.13 | 32,969 | 922,000 |
211 | µÎ»ê·Îº¸Æ½½º | 74,200 | 100 | +0.13 | 275,120 | 0 |
212 | ¸ðÅä´Ð | 8,610 | 10 | +0.12 | 17,650 | 9,630 |
213 | µ¿¿ø½Ã½ºÅÛÁî | 44,450 | 50 | +0.11 | 74,825 | 65,700 |
214 | ½Å¼¼°èÀÎÅͳ»¼Å³¯ | 17,460 | 20 | +0.11 | 26,742 | 171,500 |
215 | »ïÀϾ¾¿£¿¡½º | 4,390 | 5 | +0.11 | 45,265 | 12,800 |
216 | À¯À¯Á¦¾à | 5,000 | 5 | +0.10 | 86,311 | 10,250 |
217 | ESRÄË´Þ½ºÄù¾î¸®Ã÷ | 4,835 | 5 | +0.10 | 192,108 | 7,350 |
218 | ÇѼÖPNS | 1,163 | 1 | +0.09 | 255,630 | 2,235 |
2024.06.04 15:30 Àå ¸¶°¨
No | Á¾¸ñ¸í | ÇöÀç°¡ | ÀüÀϺñ | µî¶ô·ü(%) | °Å·¡·®(ÁÖ) | 52ÁÖ °í°¡ |
---|---|---|---|---|---|---|
1 | Àκ¥Æ¼Áö·¦ | 12,430 | 2,030 | +19.52 | 1,506,548 | 16,300 |
2 | Èﱸ¼®À¯ | 19,240 | 2,990 | +18.40 | 24,700,530 | 11,600 |
3 | ¾ËÅ׿ÀÁ¨ | 233,500 | 34,500 | +17.34 | 4,752,573 | 78,000 |
4 | ¼Öºê·¹ÀÎȦµù½º | 79,000 | 11,500 | +17.04 | 1,357,526 | 30,650 |
5 | »þÆä·Ð | 2,475 | 340 | +15.93 | 13,795,195 | 11,600 |
6 | ÄÉÀÌ¿£¾Ë½Ã½ºÅÛ | 16,860 | 1,930 | +12.93 | 2,877,428 | 0 |
7 | ´ºÆÄ¿öÇÁ¶óÁ | 6,940 | 740 | +11.94 | 7,165,501 | 6,630 |
8 | Áö³ð¾ØÄÄÆÛ´Ï | 13,210 | 1,370 | +11.57 | 15,214,888 | 32,700 |
9 | ÈÞ¸²³×Æ®¿÷½º | 10,640 | 1,100 | +11.53 | 332,706 | 7,450 |
10 | »ï¿µÀÌ¿£¾¾ | 2,550 | 260 | +11.35 | 2,833,044 | 9,050 |
11 | ´ºº¸ÅØ | 525 | 51 | +10.76 | 7,803,234 | 1,620 |
12 | ÅÚÄÜRFÁ¦¾à | 849 | 80 | +10.40 | 5,671,794 | 2,495 |
13 | ºòÅØ | 5,390 | 490 | +10.00 | 14,827,689 | 8,150 |
14 | ´ëº¸¸¶±×³×ƽ | 26,400 | 2,350 | +9.77 | 760,983 | 89,900 |
15 | Çϳª±ÝÀ¶24È£½ºÆÑ | 3,365 | 280 | +9.08 | 1,007,718 | 2,095 |
16 | µðÀÌ¿£Æ¼ | 11,750 | 970 | +9.00 | 590,813 | 11,850 |
17 | À±¼º¿¡ÇÁ¾Ø¾¾ | 81,400 | 6,600 | +8.82 | 278,201 | 54,700 |
18 | ºñº¸Á¸ Á¦¾à | 3,415 | 270 | +8.59 | 1,565,656 | 1,335 |
19 | ´ö»êÅ×ÄÚÇÇ¾Æ | 38,350 | 2,950 | +8.33 | 807,499 | 33,400 |
20 | ÇѼºÅ©¸°ÅØ | 3,230 | 245 | +8.21 | 6,380,732 | 4,470 |
21 | À¯½Å | 30,050 | 2,200 | +7.90 | 83,735 | 61,700 |
22 | ¼¿·¹¹Í½º | 4,100 | 300 | +7.89 | 242,192 | 13,000 |
23 | À¯´ÏÆ®·ÐÅØ | 7,260 | 530 | +7.88 | 2,110,101 | 7,030 |
24 | À©ÆÑ | 1,068 | 77 | +7.77 | 7,051,694 | 2,015 |
25 | ÄɾîÁ¨ | 23,900 | 1,650 | +7.42 | 441,371 | 162,900 |
26 | ¼¾Ï±â°è°ø¾÷ | 4,860 | 330 | +7.28 | 5,380,953 | 10,650 |
27 | ÇѺû·¹ÀÌÀú | 6,200 | 400 | +6.90 | 5,853,479 | 0 |
28 | ÆéÆ®·Ð | 39,800 | 2,550 | +6.85 | 911,114 | 10,950 |
29 | ¿þÀ̹ö½º | 1,325 | 84 | +6.77 | 4,488,150 | 3,810 |
30 | ½ºÆäÄÚ | 4,125 | 260 | +6.73 | 2,926,962 | 9,520 |
31 | LS¸¶¸°¼Ö·ç¼Ç | 18,850 | 1,120 | +6.32 | 16,109,225 | 7,520 |
32 | ¾Æ¼¼¾ÆÅØ | 2,450 | 145 | +6.29 | 1,629,600 | 4,900 |
33 | SOOP | 113,000 | 6,600 | +6.20 | 162,860 | 167,600 |
34 | ÀÌÇ»ÃÄ | 5,340 | 310 | +6.16 | 15,739 | 8,320 |
35 | ¿¡½ºÆ¼ÆÊ | 96,300 | 5,400 | +5.94 | 338,094 | 117,400 |
36 | ¿¥Ç÷¯½º | 10,910 | 610 | +5.92 | 557,579 | 25,300 |
37 | ÄÚ½ºÅؽýº | 16,200 | 880 | +5.74 | 767,433 | 2,550 |
38 | Åäºñ½º | 20,100 | 1,050 | +5.51 | 319,906 | 12,100 |
39 | ¿¡Äھص帲 | 38,900 | 2,000 | +5.42 | 298,943 | 33,650 |
40 | ÀÎÅÍÇ÷º½º | 16,780 | 850 | +5.34 | 1,463,822 | 20,250 |
41 | Ä«À̳뽺¸Þµå | 4,500 | 220 | +5.14 | 354,099 | 11,750 |
42 | Áª¹é½º | 11,700 | 570 | +5.12 | 266,608 | 16,100 |
43 | ³ª³ë½Å¼ÒÀç | 116,100 | 5,600 | +5.07 | 221,477 | 100,500 |
44 | Áª¹é½º¸µÅ© | 3,125 | 150 | +5.04 | 635,347 | 1,815 |
45 | À̽ºÆ®¼ÒÇÁÆ® | 22,050 | 1,050 | +5.00 | 534,426 | 18,100 |
46 | °æ³²Á¦¾à | 1,121 | 52 | +4.86 | 1,112,572 | 6,650 |
47 | µö³ëÀ̵å | 8,840 | 410 | +4.86 | 549,586 | 16,550 |
48 | ÄÉÀÌ¿£¿¡½º | 33,500 | 1,500 | +4.69 | 90,422 | 0 |
49 | EG | 8,980 | 400 | +4.66 | 223,527 | 14,300 |
50 | Á¦ÀÌ¿¥Æ¼ | 6,430 | 280 | +4.55 | 531,540 | 4,610 |
51 | ÈÞºñÃ÷ | 15,150 | 650 | +4.48 | 161,309 | 12,850 |
52 | µð¾ØµðÆĸ¶ÅØ | 31,500 | 1,350 | +4.48 | 336,811 | 0 |
53 | °¿ø¿¡³ÊÁö | 14,960 | 640 | +4.47 | 216,078 | 12,250 |
54 | Á¦ÀÌ¿¤ÄÉÀÌ | 16,670 | 710 | +4.45 | 726,818 | 7,990 |
55 | ¿¡½ºÆú¸®ÅØ | 1,780 | 75 | +4.40 | 15,110 | 5,440 |
56 | ¹ÙÀ̳ؽº | 13,400 | 560 | +4.36 | 858,499 | 18,800 |
57 | ÇÇ¿£Æ¼ | 69,400 | 2,900 | +4.36 | 1,131,395 | 62,800 |
58 | CGÀιÙÀÌÃ÷ | 2,525 | 105 | +4.34 | 294,407 | 6,680 |
59 | ¹Ì·¡¿¡¼ÂºñÀü½ºÆÑ1È£ | 2,405 | 100 | +4.34 | 190,544 | 2,380 |
60 | ¾ÛÄÚ | 1,502 | 62 | +4.31 | 483,589 | 18,650 |
61 | µðÁö¾ÆÀÌ | 2,375 | 95 | +4.17 | 102,087 | 4,900 |
62 | ¿¡À̺ñ¿¤¹ÙÀÌ¿À | 25,050 | 1,000 | +4.16 | 1,378,695 | 31,900 |
63 | ±×¸®Æ¼ | 3,265 | 130 | +4.15 | 241,438 | 3,760 |
64 | ¿¥¿¡ÇÁ¿¥ÄÚ¸®¾Æ | 429 | 17 | +4.13 | 1,031,005 | 1,515 |
65 | Æ÷ÀÎÆ®¸ð¹ÙÀÏ | 5,890 | 230 | +4.06 | 211,113 | 20,000 |
66 | ¸ð¾ÆÅØ | 4,640 | 180 | +4.04 | 21,672 | 10,750 |
67 | º£³ëƼ¾Ø¾Ë | 3,500 | 135 | +4.01 | 94,770 | 5,330 |
68 | ¹ÙµðÅظ޵å | 17,730 | 680 | +3.99 | 132,179 | 19,950 |
69 | ºñÆ®³ªÀÎ | 4,020 | 150 | +3.88 | 421,685 | 20,250 |
70 | ¿¡ÀÌ¿¡½ºÅØ | 43,450 | 1,600 | +3.82 | 720,643 | 0 |
71 | ÆĵΠ| 18,350 | 670 | +3.79 | 266,470 | 0 |
72 | ºêÀ̾¾ | 4,950 | 180 | +3.77 | 7,844 | 19,500 |
73 | ºê·¹ÀÎÁîÄÄÆÛ´Ï | 7,170 | 260 | +3.76 | 18,628 | 30,400 |
74 | ¿À»óÀÚÀÌ¿¤ | 4,495 | 160 | +3.69 | 73,504 | 9,120 |
75 | ¿¡½ºÇǼÒÇÁÆ® | 16,120 | 570 | +3.67 | 575,346 | 0 |
76 | ÄöŸ¸ÅÆ®¸¯½º | 4,670 | 165 | +3.66 | 462,242 | 10,300 |
77 | µð¾ËÅØ | 3,830 | 135 | +3.65 | 3,381,366 | 1,965 |
78 | ÆÄÅ©½Ã½ºÅÛ½º | 187,600 | 6,600 | +3.65 | 71,688 | 133,900 |
79 | À¯ºñº§·Ï½º | 9,360 | 320 | +3.54 | 122,514 | 19,050 |
80 | Ƽ¾¾ÄÉÀÌ | 126,900 | 4,300 | +3.51 | 108,203 | 150,000 |
81 | ¼Õ¿À°ø | 2,655 | 90 | +3.51 | 183,743 | 3,000 |
82 | µ¿±¹»ê¾÷ | 6,830 | 230 | +3.48 | 398,569 | 6,700 |
83 | ¼ºÃ¢¿ÀÅäÅØ | 4,540 | 150 | +3.42 | 12,640 | 9,710 |
84 | ž¸ÓƼ¸®¾ó | 51,700 | 1,700 | +3.40 | 83,005 | 53,000 |
85 | Á¦ÀÌ¿À | 22,850 | 750 | +3.39 | 354,724 | 0 |
86 | ¿¡ÄÚÇÁ·Î | 96,400 | 3,100 | +3.32 | 2,002,574 | 155,000 |
87 | ¿ì¾ç | 7,030 | 220 | +3.23 | 2,186,126 | 6,280 |
88 | ³×¿ÀÆÊ | 29,400 | 900 | +3.16 | 418,983 | 27,200 |
89 | ¾Æ½Ã¾Æ°æÁ¦ | 1,252 | 38 | +3.13 | 488,633 | 4,440 |
90 | ³ªÀÎÅ×Å© | 2,970 | 90 | +3.13 | 953,702 | 5,510 |
91 | Çö´ëÀÌÁöÀ£ | 6,310 | 190 | +3.10 | 74,370 | 11,400 |
92 | ¿¡ÇÁ¾Ø°¡À̵å | 7,970 | 240 | +3.10 | 35,906 | 10,500 |
93 | ¹Ì·¡³ª³ëÅØ | 14,270 | 420 | +3.03 | 455,160 | 25,700 |
94 | ¹ÙÀÌ¿À´ÙÀÎ | 9,620 | 280 | +3.00 | 41,967 | 32,600 |
95 | ¼¿Æ®¸®¿ÂÁ¦¾à | 92,900 | 2,700 | +2.99 | 157,448 | 109,000 |
96 | Çѱ¹Á¦12È£½ºÆÑ | 2,305 | 65 | +2.90 | 61,892 | 0 |
97 | ¾ÈÆ®·ÎÁ¨ | 16,000 | 450 | +2.89 | 43,497 | 32,200 |
98 | ÀÚºñ½º | 2,315 | 65 | +2.89 | 338,814 | 2,665 |
99 | ÄÚµð | 2,000 | 55 | +2.83 | 426,395 | 1,945 |
100 | ±×·¡µð¾ðÆ® | 15,660 | 430 | +2.82 | 51,281 | 24,700 |
101 | À̳콺 | 19,750 | 530 | +2.76 | 31,980 | 30,200 |
102 | ¸®°¡Ä͹ÙÀÌ¿À | 67,800 | 1,800 | +2.73 | 651,929 | 51,800 |
103 | µ¿¾çÆÄÀÏ | 2,280 | 60 | +2.70 | 10,810 | 5,700 |
104 | ¿¡ÄÚ¸¶ÄÉÆà | 14,090 | 370 | +2.70 | 241,151 | 22,400 |
105 | ¿þÀ̺êÀÏ·ºÆ®·Î | 5,500 | 140 | +2.61 | 26,742 | 6,740 |
106 | ½ÎÀ̸ƽº | 21,700 | 550 | +2.60 | 246,280 | 21,500 |
107 | ¿¡ÀÌÇÁ¸±¹ÙÀÌ¿À | 15,000 | 380 | +2.60 | 458,450 | 25,300 |
108 | ÇÏÀ̷δР| 8,370 | 210 | +2.57 | 758,362 | 14,900 |
109 | ÇÑÀÏ´ÜÁ¶ | 2,405 | 60 | +2.56 | 1,179,560 | 4,610 |
110 | ÄھƽºÅÛÄÍ¿Â | 12,180 | 300 | +2.53 | 156,673 | 16,650 |
111 | »ïÀϱâ¾÷°ø»ç | 3,665 | 90 | +2.52 | 52,469 | 7,950 |
112 | ½ÎÀ̹ö¿ø | 3,695 | 90 | +2.50 | 3,544,817 | 16,700 |
113 | ½Å¿øÁ¾ÇÕ°³¹ß | 2,900 | 70 | +2.47 | 45,440 | 15,750 |
114 | ¼¿¬Å¾¸ÞÅ» | 3,975 | 95 | +2.45 | 237,652 | 9,110 |
115 | ¸ðµ¨¼Ö·ç¼Ç | 14,400 | 340 | +2.42 | 15,556 | 34,700 |
116 | ÇÇÇùÙÀÌ¿À | 4,035 | 95 | +2.41 | 488,660 | 19,100 |
117 | ¿¥¾ÆÀÌÅØ | 8,040 | 180 | +2.29 | 255,471 | 14,450 |
118 | Å¿õ | 19,440 | 430 | +2.26 | 105,081 | 14,200 |
119 | ºñ¾¾¿ùµåÁ¦¾à | 5,880 | 130 | +2.26 | 6,081 | 13,700 |
120 | ¿øÁØ | 14,910 | 330 | +2.26 | 44,852 | 148,900 |
121 | À§´Ð½º | 8,620 | 190 | +2.25 | 42,882 | 19,100 |
122 | ´ëÁÖÀüÀÚÀç·á | 120,400 | 2,600 | +2.21 | 611,670 | 103,800 |
123 | »óÁö°Ç¼³ | 4,190 | 90 | +2.20 | 40,006 | 1,680 |
124 | ´ë½Å¹ë·±½ºÁ¦14È£½ºÆÑ | 2,320 | 50 | +2.20 | 40,212 | 2,095 |
125 | ij½ºÅØÄÚ¸®¾Æ | 1,586 | 34 | +2.19 | 37,909 | 3,635 |
126 | »ïõ´çÁ¦¾à | 126,500 | 2,700 | +2.18 | 966,004 | 50,900 |
127 | ¿ødz¹°»ê | 615 | 13 | +2.16 | 103,346 | 1,335 |
128 | ¾Ë¿¡½º¿ÀÅä¸ÞÀÌ¼Ç | 18,230 | 380 | +2.13 | 1,508,415 | 22,400 |
129 | ¾Æ¹Ì³ë·ÎÁ÷½º | 1,494 | 31 | +2.12 | 212,696 | 3,230 |
130 | Çѱ¹ÀüÀÚ±ÝÀ¶ | 5,420 | 110 | +2.07 | 87,239 | 7,300 |
131 | »õºøÄÍ | 49,400 | 1,000 | +2.07 | 31,706 | 184,800 |
132 | ½´ÇÁ¸®¸¶ | 24,900 | 500 | +2.05 | 37,129 | 28,700 |
133 | À®½ºÇ² | 1,396 | 28 | +2.05 | 51,994 | 21,450 |
134 | Çö´ë¿¡ÀÌġƼ | 6,990 | 140 | +2.04 | 107,528 | 10,500 |
135 | Ǫ¸¥±â¼ú | 7,990 | 160 | +2.04 | 55,644 | 12,250 |
136 | ¿£ÄÍ | 301,000 | 6,000 | +2.03 | 241,148 | 112,500 |
137 | Å¥¸®¿Á½º¹ÙÀÌ¿À½Ã½ºÅÛÁî | 47,800 | 950 | +2.03 | 155,061 | 0 |
138 | Ä«Æä24 | 25,200 | 500 | +2.02 | 1,292,121 | 22,900 |
139 | ³Ø½ºÆ¾ | 66,100 | 1,300 | +2.01 | 161,213 | 76,500 |
140 | ¸¶Å©·ÎÁ¨ | 20,650 | 400 | +1.98 | 53,487 | 31,250 |
141 | ´º¿Â | 309 | 6 | +1.98 | 258,146 | 970 |
142 | ´ëµ¿½ºÆ¿ | 4,930 | 95 | +1.96 | 7,811,390 | 9,000 |
143 | À£Å©·ÐÇÑÅØ | 2,080 | 40 | +1.96 | 78,299 | 7,490 |
144 | ¾×ÅäÁî¼ÒÇÁÆ® | 9,400 | 180 | +1.95 | 25,153 | 14,400 |
145 | CNH | 1,740 | 33 | +1.93 | 3,161 | 2,920 |
146 | ´º·Î¸ÞÄ« | 31,650 | 600 | +1.93 | 75,702 | 27,200 |
147 | Àνº¿þÀ̺ê½Ã½ºÅÛÁî | 17,550 | 330 | +1.92 | 19,899 | 0 |
148 | µ¿±¸¹ÙÀÌ¿ÀÁ¦¾à | 6,960 | 130 | +1.90 | 518,136 | 8,670 |
149 | ¿¡½ëÅ×Å© | 701 | 13 | +1.89 | 184,089 | 1,425 |
150 | Å°¿òÁ¦6È£½ºÆÑ | 2,160 | 40 | +1.89 | 30,793 | 3,775 |
151 | À¯¼ºÆ¼¿£¿¡½º | 2,180 | 40 | +1.87 | 20,596 | 3,725 |
152 | ÀÎÅÍ¿¥ | 1,206 | 22 | +1.86 | 88,148 | 1,645 |
153 | Æú¶ó¸®½º¿ÀÇǽº | 8,220 | 150 | +1.86 | 9,611,173 | 2,135 |
154 | ¿¡½º¿¡½º¾Ë | 3,900 | 70 | +1.83 | 17,721 | 6,800 |
155 | »ï¼º½ºÆÑ6È£ | 2,220 | 40 | +1.83 | 43,718 | 12,200 |
156 | ´ë¼º¹Ì»ý¹° | 10,760 | 190 | +1.80 | 24,118 | 15,900 |
157 | ¿£½ÃÆ®·Ð | 512 | 9 | +1.79 | 276,493 | 1,480 |
158 | TPC | 3,450 | 60 | +1.77 | 298,343 | 7,200 |
159 | ½ºÅ¸Ç÷º½º | 2,600 | 45 | +1.76 | 17,003 | 5,980 |
160 | ¸ÞµåÆÑÅä | 9,300 | 160 | +1.75 | 956,127 | 38,200 |
161 | ÇÏÀÌÅØÆÊ | 15,160 | 260 | +1.74 | 80,235 | 14,600 |
162 | Æļö | 6,480 | 110 | +1.73 | 35,952 | 12,100 |
163 | ÄÉÀ̵ðÄÍ | 12,960 | 220 | +1.73 | 5,717 | 18,150 |
164 | ³ª³ëÄ·ÅØ | 649 | 11 | +1.72 | 59,597 | 0 |
165 | ³ì½ÊÀÚ¿¥¿¡½º | 4,150 | 70 | +1.72 | 52,122 | 12,950 |
166 | Å©¸®½º¿¡ÇÁ¾Ø¾¾ | 8,260 | 140 | +1.72 | 28,018 | 46,750 |
167 | ÄÉÀÌÇÇ¿¥Å×Å© | 358 | 6 | +1.70 | 517,120 | 1,045 |
168 | À̼ö¾ÛÁö½º | 6,580 | 110 | +1.70 | 84,324 | 10,450 |
169 | ¿¡ÄÚÇÁ·Îºñ¿¥ | 191,200 | 3,200 | +1.70 | 700,416 | 556,900 |
170 | ÇÁ·¹½ºÆ¼Áö¹ÙÀÌ¿À·ÎÁ÷½º | 4,565 | 75 | +1.67 | 186,899 | 10,000 |
171 | °í·Á½Ã¸àÆ® | 1,654 | 27 | +1.66 | 114,232 | 5,600 |
172 | Æ÷ÀÎÆ®¿£Áö´Ï¾î¸µ | 1,779 | 29 | +1.66 | 81,756 | 3,800 |
173 | Çø®Åä | 30,750 | 500 | +1.65 | 72,068 | 46,700 |
174 | ¾ËƼij½ºÆ® | 930 | 15 | +1.64 | 18,855 | 2,770 |
175 | ´ë½Å¹ë·±½ºÁ¦15È£½ºÆÑ | 2,220 | 35 | +1.60 | 12,500 | 0 |
176 | ÅøÁ¨ | 64,000 | 1,000 | +1.59 | 36,376 | 86,900 |
177 | ¿À»óÇコÄɾî | 13,510 | 210 | +1.58 | 20,720 | 17,750 |
178 | ³ªÀ̽ºµð¾Øºñ | 5,790 | 90 | +1.58 | 3,324 | 10,050 |
179 | ºä³ë | 28,900 | 450 | +1.58 | 202,441 | 13,600 |
180 | ³²ÈÅä°Ç | 4,565 | 70 | +1.56 | 40,437 | 11,250 |
181 | ½ÅÈÄÜÅØ | 4,870 | 75 | +1.56 | 144,796 | 8,850 |
182 | ÆÄ·ç | 654 | 10 | +1.55 | 156,584 | 1,485 |
183 | ´ºÆ®¸® | 9,830 | 150 | +1.55 | 196,679 | 21,050 |
184 | À¯ÁøÅ×Å©³î·ÎÁö | 9,290 | 140 | +1.53 | 53,578 | 0 |
185 | ÄÉÀÌ¿¥Á¦¾à | 802 | 12 | +1.52 | 32,087 | 2,340 |
186 | ¾ÛŬ·Ð | 17,310 | 260 | +1.52 | 253,529 | 25,900 |
187 | ÆĶóÅØ | 2,375 | 35 | +1.50 | 223,474 | 2,480 |
188 | ¿ÀÅØ | 4,505 | 65 | +1.46 | 29,930 | 11,200 |
189 | ¹Ù¸¥¼Õ | 1,395 | 20 | +1.45 | 38,190 | 5,460 |
190 | À¯Åõ¹ÙÀÌ¿À | 4,585 | 65 | +1.44 | 34,823 | 32,000 |
191 | Ŭ¸®³ë¹Í½º | 2,110 | 30 | +1.44 | 851,324 | 12,800 |
192 | µ¿½Å°Ç¼³ | 25,000 | 350 | +1.42 | 136,978 | 33,200 |
193 | ¼®°æ¿¡ÀÌƼ | 57,200 | 800 | +1.42 | 6,182 | 27,850 |
194 | ¿¢½ºÇ÷¯½º | 1,620 | 22 | +1.38 | 1,641,901 | 20,400 |
195 | À©½º | 13,310 | 180 | +1.37 | 47,207 | 18,450 |
196 | ¿¥·Î | 66,400 | 900 | +1.37 | 164,498 | 21,300 |
197 | HB¼Ö·ç¼Ç | 7,400 | 100 | +1.37 | 2,265,978 | 20,600 |
198 | Çѱ¹Á¤º¸°øÇÐ | 3,025 | 40 | +1.34 | 24,028 | 6,070 |
199 | µð¾ÆÀÌƼ | 22,700 | 300 | +1.34 | 208,343 | 10,100 |
200 | °í¹ÙÀÌ¿À·¦ | 7,570 | 100 | +1.34 | 150,781 | 20,650 |
201 | ÆÄÀ̹öÇÁ·Î | 4,915 | 65 | +1.34 | 3,009,530 | 7,090 |
202 | ÆÇŸÁö¿À | 228 | 3 | +1.33 | 8,410,399 | 983 |
203 | ¾¾À¯¹Ú½º | 5,370 | 70 | +1.32 | 33,007 | 0 |
204 | ÄÉÀÌÇÇƼÀ¯ | 4,650 | 60 | +1.31 | 4,536 | 7,580 |
205 | ·¹Àκ¸¿ì·Îº¸Æ½½º | 162,200 | 2,100 | +1.31 | 101,636 | 68,500 |
206 | ¾ËÅæ | 1,873 | 24 | +1.30 | 31,364 | 6,260 |
207 | ¿¡½º¿ÍÀÌ | 4,775 | 60 | +1.27 | 576,119 | 5,390 |
208 | ³ª³ëºê¸¯ | 2,005 | 25 | +1.26 | 38,550 | 3,800 |
209 | µð¸ð¾Æ | 6,470 | 80 | +1.25 | 30,247 | 972 |
210 | ½ÅÈï¿¡½ºÀ̾¾ | 8,890 | 110 | +1.25 | 96,186 | 67,700 |
211 | õº¸ | 73,600 | 900 | +1.24 | 22,501 | 343,200 |
212 | »ï¾ÆÁ¦¾à | 20,500 | 250 | +1.23 | 57,155 | 20,500 |
213 | Ƽ¶óÀ¯ÅØ | 4,925 | 60 | +1.23 | 15,401 | 14,700 |
214 | IBKSÁ¦20È£½ºÆÑ | 2,465 | 30 | +1.23 | 24,382 | 2,110 |
215 | Çѱ¹Á¦11È£½ºÆÑ | 4,145 | 50 | +1.22 | 460,979 | 2,050 |
216 | À¯ÁøÅ×Å© | 50,100 | 600 | +1.21 | 135,682 | 50,200 |
217 | ¿¡½º¾Ø´õºí·ù | 4,625 | 55 | +1.20 | 55,707 | 0 |
218 | ÇÑ¿ï¼ÒÀç°úÇÐ | 10,240 | 120 | +1.19 | 38,683 | 5,000 |
219 | Àκ£´Ï¾Æ | 1,025 | 12 | +1.18 | 21,388 | 3,240 |
220 | ƼÇ÷¢½º | 3,015 | 35 | +1.17 | 910,449 | 7,950 |
221 | ÇÏÀ̵å·Î¸®Æ¬ | 5,180 | 60 | +1.17 | 1,100,867 | 31,000 |
222 | À¥Á¨ | 16,500 | 190 | +1.16 | 43,216 | 25,250 |
223 | ½ÅÅ×Ä«¹ÙÀÌ¿À | 8,830 | 100 | +1.15 | 294,972 | 16,200 |
224 | ¿À¸®¿£Æ®Á¤°ø | 1,693 | 19 | +1.14 | 468,055 | 2,485 |
225 | ÀÎÄÜ | 442 | 5 | +1.14 | 81,065 | 1,955 |
226 | ÇÏÀ̼ҴР| 4,000 | 45 | +1.14 | 15,208 | 0 |
227 | DB±ÝÀ¶½ºÆÑ11È£ | 2,245 | 25 | +1.13 | 33,805 | 0 |
228 | KBÁ¦25È£½ºÆÑ | 2,260 | 25 | +1.12 | 43,279 | 0 |
229 | ´ë¼ºÆÄÀÎÅØ | 1,001 | 11 | +1.11 | 32,013 | 3,015 |
230 | ³ªÀ̺¤ | 16,340 | 180 | +1.11 | 21,455 | 27,200 |
231 | ¿ÀÅä¾Ø | 4,995 | 55 | +1.11 | 20,929 | 27,250 |
232 | ¿¡ÀÌÇÁ·Î | 11,000 | 120 | +1.10 | 44,304 | 40,150 |
233 | ºñ½ºÅ佺 | 2,300 | 25 | +1.10 | 433,441 | 4,020 |
234 | Ç÷£Æ¼³Ý | 2,320 | 25 | +1.09 | 24,241 | 9,990 |
235 | ¿¡ÄÚÇÁ·Î¿¡ÀÌÄ¡¿£ | 64,900 | 700 | +1.09 | 114,415 | 66,600 |
236 | ´Ù³¯ | 3,730 | 40 | +1.08 | 255,048 | 12,900 |
237 | ´ë¿ø | 4,680 | 50 | +1.08 | 5,548 | 10,600 |
238 | ij¸®¼ÒÇÁÆ® | 4,305 | 45 | +1.06 | 24,117 | 13,500 |
239 | ÄÉÀ̾˿¥ | 7,700 | 80 | +1.05 | 34,655 | 6,800 |
240 | ¼¿ïÁ¦¾à | 3,385 | 35 | +1.04 | 1,697 | 8,220 |
241 | LB¼¼¹ÌÄÜ | 6,830 | 70 | +1.04 | 200,289 | 12,500 |
242 | Á¦³î·ç¼Ç | 3,895 | 40 | +1.04 | 2,196,363 | 16,000 |
243 | ¿£ÁöÄÍ»ý¸í°úÇÐ | 1,959 | 20 | +1.03 | 358,176 | 48,500 |
244 | µðƼ¾Ø¾¾¾Ë¿À | 8,810 | 90 | +1.03 | 158,883 | 16,800 |
245 | 3S | 2,985 | 30 | +1.02 | 4,956,719 | 3,980 |
246 | ºí·çÄÞ | 3,470 | 35 | +1.02 | 2,984 | 12,400 |
247 | »ïÀÏ | 1,826 | 18 | +1.00 | 75,702 | 3,195 |
248 | ¿¡ÀÌÄ¡½ÃƼ | 10,130 | 100 | +1.00 | 55,842 | 15,550 |
249 | ´ëȣƯ¼ö° | 4,090 | 40 | +0.99 | 6,578 | 7,520 |
250 | Ƽ¿¡½º³Ø½ºÁ¨ | 814 | 8 | +0.99 | 309,465 | 1,850 |
251 | ÄÚ½º³ªÀÎ | 509 | 5 | +0.99 | 1,610,116 | 1,420 |
252 | ¿¡À̺ñÇÁ·Î¹ÙÀÌ¿À | 508 | 5 | +0.99 | 339,940 | 1,050 |
253 | ±×¸°»ý¸í°úÇÐ | 2,055 | 20 | +0.98 | 11,974 | 8,080 |
254 | ¿¡ÀÌ¿¡ÇÁ´õºí·ù | 1,862 | 18 | +0.98 | 3,860 | 6,560 |
255 | »ï¿µ¿¡½º¾Ø¾¾ | 10,320 | 100 | +0.98 | 171,096 | 11,750 |
256 | »ïȳ×Æ®¿÷½º | 1,871 | 18 | +0.97 | 274,844 | 5,920 |
257 | Çѱ¹Å¥ºò | 2,695 | 25 | +0.94 | 19,178 | 4,515 |
258 | YW | 3,740 | 35 | +0.94 | 4,366 | 4,930 |
259 | ¿¢»çÀÌ¿£¾¾ | 855 | 8 | +0.94 | 158,955 | 1,650 |
260 | DH¿ÀÅä¿þ¾î | 435 | 4 | +0.93 | 123,859 | 1,160 |
261 | Áß¾Ó÷´Ü¼ÒÀç | 9,900 | 90 | +0.92 | 2,121,852 | 1,695 |
262 | Çѱ¹Á¦13È£½ºÆÑ | 2,200 | 20 | +0.92 | 25,601 | 0 |
263 | JW½Å¾à | 1,790 | 16 | +0.90 | 50,769 | 5,770 |
264 | ³×¿ÀƼ½º | 3,380 | 30 | +0.90 | 8,761 | 6,460 |
265 | È޿½º | 33,600 | 300 | +0.90 | 47,186 | 51,900 |
266 | ½ºÄÚ³Ø | 5,600 | 50 | +0.90 | 52,012 | 33,800 |
267 | ´ºÀÎÅØ | 794 | 7 | +0.89 | 76,992 | 4,540 |
268 | ¾ØµðÆ÷½º | 3,965 | 35 | +0.89 | 23,716 | 9,690 |
269 | ¾Æ¿ìµòÇ»ÃĽº | 1,810 | 16 | +0.89 | 57,596 | 5,940 |
270 | µ¿±¹Á¦¾à | 19,470 | 170 | +0.88 | 449,259 | 22,800 |
271 | ¾¾À¯Å×Å© | 4,015 | 35 | +0.88 | 42,836 | 7,940 |
272 | HLB | 57,800 | 500 | +0.87 | 4,885,345 | 57,500 |
273 | ±³º¸13È£½ºÆÑ | 2,320 | 20 | +0.87 | 2,092 | 2,020 |
274 | ½ÃÅ¥ºê | 934 | 8 | +0.86 | 35,958 | 1,515 |
275 | ¾Æ½ºÅ¸ | 5,990 | 50 | +0.84 | 15,845 | 6,530 |
276 | ¼º¿ìÅ×Å©·Ð | 3,680 | 30 | +0.82 | 18,560 | 6,640 |
277 | ÆĹö³ªÀÎ | 3,705 | 30 | +0.82 | 1,049,247 | 5,900 |
278 | ÀÌ¿¤ÇÇ | 3,110 | 25 | +0.81 | 37,301 | 7,970 |
279 | ¼¸°¹ÙÀÌ¿À | 8,860 | 70 | +0.80 | 34,382 | 20,450 |
280 | º¸±¤»ê¾÷ | 5,110 | 40 | +0.79 | 18,756 | 8,720 |
281 | ¿öÆ® | 11,500 | 90 | +0.79 | 6,113,613 | 0 |
282 | ¿¡½º¾¾µð | 1,552 | 12 | +0.78 | 1,012,489 | 2,750 |
283 | ÆÄÄ¿½º | 1,159 | 9 | +0.78 | 21,222 | 3,440 |
284 | ¾ÆÀÌ¿¡½ºÀÌÄ¿¸Ó½º | 1,698 | 13 | +0.77 | 26,130 | 12,050 |
285 | ¿µÇ³Á¤¹Ð | 11,990 | 90 | +0.76 | 52,121 | 17,700 |
286 | ¼»ê | 1,463 | 11 | +0.76 | 84,050 | 3,210 |
287 | Â÷¹é½Å¿¬±¸¼Ò | 4,695 | 35 | +0.75 | 39,847 | 10,950 |
288 | Çѱ¹ÀüÀÚÀÎÁõ | 4,065 | 30 | +0.74 | 722,233 | 10,000 |
289 | Ƽ¿¡½º¾ÆÀÌ | 8,140 | 60 | +0.74 | 57,649 | 13,600 |
290 | ¾Æ°¡¹æÄÄÆÛ´Ï | 5,580 | 40 | +0.72 | 8,074,550 | 4,960 |
291 | ÇÇ¿¡½ºÄÉÀÌȦµù½º | 56,100 | 400 | +0.72 | 443,437 | 16,250 |
292 | ºêÀÌ¿øÅØ | 8,400 | 60 | +0.72 | 62,080 | 11,300 |
293 | ¾ÐŸ¸Ó»çÀ̾𽺠| 2,805 | 20 | +0.72 | 21,176 | 18,450 |
294 | ³Ø½ºÆ®Ä¨ | 13,920 | 100 | +0.72 | 605,664 | 18,700 |
295 | ¿£¿¡ÀÌÄ¡½ºÆÑ26È£ | 2,090 | 15 | +0.72 | 51,788 | 2,020 |
296 | Çϳª28È£½ºÆÑ | 2,090 | 15 | +0.72 | 17,448 | 0 |
297 | À¯¾ÈŸÁ¦11È£½ºÆÑ | 2,130 | 15 | +0.71 | 9,889 | 0 |
298 | ¾ÆÀÌÁø | 2,850 | 20 | +0.71 | 32,386 | 17,000 |
299 | Çϳª¸ÓƼ¸®¾óÁî | 49,750 | 350 | +0.71 | 94,374 | 66,800 |
300 | Ç˽º | 2,850 | 20 | +0.71 | 88,465 | 30,350 |
301 | ¾ÆÀÌÅ©·¡ÇÁÆ® | 3,590 | 25 | +0.70 | 112,508 | 5,450 |
302 | ½Å¿µ½ºÆÑ10È£ | 2,170 | 15 | +0.70 | 13,459 | 0 |
303 | ǪµåÀ£ | 6,020 | 40 | +0.67 | 108,719 | 8,860 |
304 | ¿¥Á¨¼Ö·ç¼Ç | 1,658 | 11 | +0.67 | 166,305 | 5,700 |
305 | ¾¾À¯¸ÞµðÄ® | 751 | 5 | +0.67 | 66,300 | 1,430 |
306 | ¹ÙÀ̺êÄÄÆÛ´Ï | 6,120 | 40 | +0.66 | 21,061 | 54,800 |
307 | ±³º¸14È£½ºÆÑ | 2,295 | 15 | +0.66 | 19,145 | 0 |
308 | Â÷¹ÙÀÌ¿ÀÅØ | 17,120 | 110 | +0.65 | 204,287 | 20,050 |
309 | Ç»ÃÄÄÍ | 15,510 | 100 | +0.65 | 504,065 | 19,650 |
310 | ºñÁî´Ï½º¿Â | 13,870 | 90 | +0.65 | 36,277 | 12,950 |
311 | À¯Áø½ºÆÑ9È£ | 2,330 | 15 | +0.65 | 925 | 2,070 |
312 | Èñ¸² | 6,320 | 40 | +0.64 | 655,141 | 14,850 |
313 | È޿½º±Û·Î¹ú | 23,700 | 150 | +0.64 | 39,810 | 33,650 |
314 | µð¹ÙÀ̽ºÀÌ¿£Áö | 15,970 | 100 | +0.63 | 8,128 | 25,700 |
315 | ÄÉÀÌ¿£´õºíÀ¯ | 8,100 | 50 | +0.62 | 27,622 | 12,900 |
316 | ¶óÀÌÇÁ½Ã¸Çƽ½º | 1,781 | 11 | +0.62 | 39,157 | 10,300 |
317 | ¾ÆÀ̾ؾ¾ | 2,470 | 15 | +0.61 | 127,689 | 3,900 |
318 | ±Û·Î¹úÅؽºÇÁ¸® | 4,115 | 25 | +0.61 | 808,157 | 3,835 |
319 | ¼ºÀÏÇÏÀÌÅØ | 82,200 | 500 | +0.61 | 30,298 | 169,700 |
320 | ÄÚ³ª¾ÆÀÌ | 16,650 | 100 | +0.60 | 12,821 | 29,600 |
321 | ü¸®ºÎ·Î | 1,180 | 7 | +0.60 | 75,164 | 1,725 |
322 | ¿£Á¨¹ÙÀÌ¿À | 3,415 | 20 | +0.59 | 72,324 | 13,900 |
323 | ¼Èñ°Ç¼³ | 1,385 | 8 | +0.58 | 328,612 | 2,095 |
324 | À¥½º | 1,570 | 9 | +0.58 | 132,482 | 7,400 |
325 | ½Ö¿ëÁ¤º¸Åë½Å | 704 | 4 | +0.57 | 70,166 | 1,450 |
326 | KB¿ÀÅä½Ã½º | 4,430 | 25 | +0.57 | 38,314 | 9,970 |
327 | Ƽ·Îº¸Æ½½º | 14,080 | 80 | +0.57 | 133,717 | 10,300 |
328 | KCC°Ç¼³ | 4,525 | 25 | +0.56 | 10,351 | 11,300 |
329 | ¼ºÈ£ÀüÀÚ | 1,809 | 10 | +0.56 | 1,035,856 | 1,900 |
330 | ¾Ë¿£ÅõÅ×Å©³î·ÎÁö | 4,510 | 25 | +0.56 | 3,161 | 13,350 |
331 | ³²È»ê¾÷ | 5,370 | 30 | +0.56 | 2,031 | 9,480 |
332 | Çѱ¹À¯´Ï¿ÂÁ¦¾à | 5,600 | 30 | +0.54 | 31,563 | 11,650 |
333 | ÄÚÆÛ½ºÄÚ¸®¾Æ | 1,477 | 8 | +0.54 | 89,996 | 3,870 |
334 | ¼¼¸²B&G | 1,709 | 9 | +0.53 | 53,642 | 4,490 |
335 | ¿¤µðƼ | 2,875 | 15 | +0.52 | 36,147 | 5,490 |
336 | ±¹¿µÁö¾Ø¿¥ | 1,174 | 6 | +0.51 | 54,584 | 2,250 |
337 | ¿À¸®ÄÞ | 7,830 | 40 | +0.51 | 271,331 | 18,350 |
338 | ÇÁ¸®¿¥½º | 9,860 | 50 | +0.51 | 22,896 | 14,450 |
339 | ³×¿ÀÅ©·¹¸¶ | 6,020 | 30 | +0.50 | 4,247 | 32,900 |
340 | ¿À°ø | 3,075 | 15 | +0.49 | 17,177 | 4,540 |
341 | ÀüÁø¹ÙÀÌ¿ÀÆÊ | 6,200 | 30 | +0.49 | 194,305 | 6,720 |
342 | ¿¡ÀÌÄ¡ÄÉÀÌ | 1,461 | 7 | +0.48 | 22,747 | 2,805 |
343 | Å¥¾ËƼ | 21,000 | 100 | +0.48 | 84,946 | 44,950 |
344 | KBÁ¦28È£½ºÆÑ | 2,095 | 10 | +0.48 | 72,690 | 0 |
345 | ¿¡½ºÆ¼¾ÆÀÌ | 31,750 | 150 | +0.47 | 314,284 | 21,950 |
346 | Çϳª27È£½ºÆÑ | 2,145 | 10 | +0.47 | 27,332 | 0 |
347 | ¶ó¿ÂÇÇÇÃ | 6,420 | 30 | +0.47 | 84,880 | 15,650 |
348 | Æķνº¾ÆÀ̹ÙÀÌ¿À | 12,780 | 60 | +0.47 | 145,640 | 0 |
349 | ½Å¶ó¼¶À¯ | 1,310 | 6 | +0.46 | 11,922 | 2,785 |
350 | SBIÀκ£½ºÆ®¸ÕÆ® | 873 | 4 | +0.46 | 193,818 | 1,930 |
351 | Ŭ¶ó¿ìµå¿¡¾î | 880 | 4 | +0.46 | 34,165 | 1,555 |
352 | ¹Ì·¡¿¡¼ÂºñÀü½ºÆÑ3È£ | 2,180 | 10 | +0.46 | 13,424 | 0 |
353 | ¹Ì·¡¿¡¼ÂºñÀü½ºÆÑ2È£ | 2,180 | 10 | +0.46 | 27,653 | 0 |
354 | ´ë½Å¹ë·±½ºÁ¦17È£½ºÆÑ | 2,205 | 10 | +0.46 | 11,575 | 0 |
355 | ±¹º¸µðÀÚÀÎ | 16,000 | 70 | +0.44 | 8,649 | 24,900 |
356 | ³ì½ÊÀÚÀ£ºù | 9,190 | 40 | +0.44 | 24,746 | 11,100 |
357 | ½Å¿µ½ºÆÑ8È£ | 2,310 | 10 | +0.43 | 16,088 | 2,190 |
358 | ½ì¹ÙÀÌ¿ÀÅØ | 12,050 | 50 | +0.42 | 20,829 | 17,700 |
359 | DSCÀκ£½ºÆ®¸ÕÆ® | 3,600 | 15 | +0.42 | 107,095 | 6,490 |
360 | ¸ÞÄ«·Î | 9,790 | 40 | +0.41 | 7,609 | 15,700 |
361 | ¶óÆĽº | 12,500 | 50 | +0.40 | 20,124 | 48,100 |
362 | Àιٵð | 25,850 | 100 | +0.39 | 36,115 | 32,100 |
363 | ¿ÍÀÌ¿£ÅØ | 7,650 | 30 | +0.39 | 50,997 | 14,650 |
364 | ÆÄÆ®·Ð | 7,750 | 30 | +0.39 | 294,984 | 13,150 |
365 | À̱ۺª | 5,270 | 20 | +0.38 | 39,344 | 8,720 |
366 | À¯Áø·Îº¿ | 7,840 | 30 | +0.38 | 97,484 | 8,360 |
367 | ¿¥ºê·¹ÀÎ | 2,675 | 10 | +0.38 | 7,977 | 14,100 |
368 | ¸ÅÀÏȦµù½º | 8,220 | 30 | +0.37 | 3,596 | 11,500 |
369 | ·¯¼¿ | 2,695 | 10 | +0.37 | 38,822 | 5,560 |
370 | µð¿À | 19,660 | 70 | +0.36 | 40,347 | 40,350 |
371 | ÇѼÖÀÎƼťºê | 1,399 | 5 | +0.36 | 22,790 | 3,300 |
372 | ¸®ÆÄÀÎ | 11,260 | 40 | +0.36 | 30,494 | 15,300 |
373 | ¼¼Áß | 1,987 | 7 | +0.35 | 37,606 | 4,345 |
374 | »ïÇ¥½Ã¸àÆ® | 2,915 | 10 | +0.34 | 26,556 | 6,040 |
375 | iMBC | 2,980 | 10 | +0.34 | 44,286 | 5,430 |
376 | ¼¼µ¿ | 1,484 | 5 | +0.34 | 141,162 | 2,020 |
377 | Á¦ÀÌ¿£ÄÉÀ̱۷ιú | 4,485 | 15 | +0.34 | 115,287 | 7,910 |
378 | ¹ÙÀÌÁ¨¼¿ | 4,365 | 15 | +0.34 | 20,945 | 30,350 |
379 | Çؼº¿Éƽ½º | 1,520 | 5 | +0.33 | 107,363 | 1,165 |
380 | LK»ï¾ç | 1,800 | 6 | +0.33 | 42,308 | 15,150 |
381 | ÇÁ·ÎƼ¾Æ | 3,030 | 10 | +0.33 | 22,057 | 8,150 |
382 | ´ë¾ÆƼ¾ÆÀÌ | 3,110 | 10 | +0.32 | 321,910 | 4,955 |
383 | Å©¸°¾Ø»çÀ̾𽺠| 6,280 | 20 | +0.32 | 6,077 | 21,400 |
384 | °¡ºñ¾Æ | 15,650 | 50 | +0.32 | 22,904 | 14,800 |
385 | TSÀκ£½ºÆ®¸ÕÆ® | 1,237 | 4 | +0.32 | 78,533 | 3,880 |
386 | ±¤Áø½Ç¾÷ | 3,195 | 10 | +0.31 | 7,515 | 6,140 |
387 | »ïÁø | 4,930 | 15 | +0.31 | 28,844 | 9,700 |
388 | ¿¡½ºÆ¼Å¥ºê | 6,530 | 20 | +0.31 | 126,450 | 28,500 |
389 | µµÀÌÄ¡¸ðÅͽº | 4,920 | 15 | +0.31 | 29,112 | 12,800 |
390 | ·ÎÁö½Ã½º | 3,300 | 10 | +0.30 | 14,423 | 8,200 |
391 | ¿¡ÀÌÅظðºô¸®Æ¼ | 16,480 | 50 | +0.30 | 23,323 | 18,350 |
392 | ÇǾ¾¿¤ | 1,003 | 3 | +0.30 | 78,350 | 51,000 |
393 | ÄÚ¿£ÅØ | 6,880 | 20 | +0.29 | 37,030 | 9,800 |
394 | ¿¡½º¿¡ÀÌ¿¥Æ¼ | 3,415 | 10 | +0.29 | 201,727 | 4,745 |
395 | Æú¶ó¸®½º¿ì³ë | 681 | 2 | +0.29 | 204,589 | 6,200 |
396 | ¼¼¿ø¹°»ê | 7,160 | 20 | +0.28 | 1,689 | 15,600 |
397 | ÀÌ´ÏÅØ | 3,590 | 10 | +0.28 | 22,117 | 5,360 |
398 | ÈÞ¸¶½Ã½º | 1,803 | 5 | +0.28 | 465,758 | 36,450 |
399 | ¿ì¸®¿£ÅÍÇÁ¶óÀÌÁî | 1,498 | 4 | +0.27 | 106,236 | 3,425 |
400 | YTN | 3,700 | 10 | +0.27 | 38,992 | 8,730 |
401 | žç | 7,380 | 20 | +0.27 | 1,248 | 11,100 |
402 | Å©·¹¿À¿¡½ºÁö | 771 | 2 | +0.26 | 250,861 | 1,485 |
403 | THE E&M | 1,900 | 5 | +0.26 | 50,010 | 799 |
404 | »ó½ÅÀüÀÚ | 3,815 | 10 | +0.26 | 120,011 | 5,060 |
405 | »ï¸¢¹°»ê | 4,085 | 10 | +0.25 | 29,474 | 8,350 |
406 | Á¦À̽ºÅØ | 7,890 | 20 | +0.25 | 63,428 | 9,400 |
407 | ¿£¿¡ÀÌÄ¡½ºÆÑ29È£ | 2,010 | 5 | +0.25 | 63,977 | 0 |
408 | ÆÄÀεðÁöÅÐ | 4,185 | 10 | +0.24 | 23,191 | 8,780 |
409 | CMGÁ¦¾à | 2,080 | 5 | +0.24 | 205,498 | 3,620 |
410 | ÀÎÆ÷¹ÙÀÎ | 21,250 | 50 | +0.24 | 6,778 | 44,600 |
411 | ÄÉÀ̺ñÁ¦21È£½ºÆÑ | 2,100 | 5 | +0.24 | 197,206 | 2,145 |
412 | ½ÅÇÑÁ¦12È£½ºÆÑ | 2,090 | 5 | +0.24 | 15,028 | 0 |
413 | Çϳª31È£½ºÆÑ | 2,080 | 5 | +0.24 | 2,789 | 0 |
414 | Çϳª26È£½ºÆÑ | 2,190 | 5 | +0.23 | 5,752 | 0 |
415 | ¾¾¿£Ç÷¯½º | 439 | 1 | +0.23 | 264,939 | 870 |
416 | ÇÁ¸®½ÃÁ¯¹ÙÀÌ¿À | 4,390 | 10 | +0.23 | 17,923 | 11,650 |
417 | ¹ÙÀÌ¿ÀÇ÷¯½º | 4,395 | 10 | +0.23 | 549,795 | 35,300 |
418 | °¡¿ÂĨ½º | 86,100 | 200 | +0.23 | 389,003 | 39,500 |
419 | À¯¾ÈŸÁ¦9È£½ºÆÑ | 2,165 | 5 | +0.23 | 25,091 | 2,155 |
420 | ¿¡½ºÄÉÀÌÁõ±ÇÁ¦9È£½ºÆÑ | 2,170 | 5 | +0.23 | 12,051 | 0 |
421 | Çϳª29È£½ºÆÑ | 2,160 | 5 | +0.23 | 5,390 | 0 |
422 | ÇÊ¿¡³ÊÁö | 21,450 | 50 | +0.23 | 212,718 | 0 |
423 | ¿¡½ºÄÉÀÌÁõ±ÇÁ¦10È£½ºÆÑ | 2,195 | 5 | +0.23 | 29,198 | 0 |
424 | Çϳª32È£½ºÆÑ | 2,210 | 5 | +0.23 | 21,186 | 0 |
425 | ½ÅÇÑÁ¦13È£½ºÆÑ | 2,195 | 5 | +0.23 | 16,517 | 0 |
426 | ±â»êÅÚ·¹ÄÞ | 2,250 | 5 | +0.22 | 48,181 | 7,810 |
427 | ´õÅ×Å©³î·ÎÁö | 466 | 1 | +0.22 | 399,860 | 5,280 |
428 | ²Þºñ | 9,120 | 20 | +0.22 | 328,546 | 0 |
429 | Çѳ×Æ® | 4,455 | 10 | +0.22 | 18,529 | 11,800 |
430 | µ¿ÀÏ±Ý¼Ó | 9,200 | 20 | +0.22 | 3,213 | 26,400 |
431 | ´ö»ê³×¿À·è½º | 44,850 | 100 | +0.22 | 224,907 | 50,200 |
432 | ¿¹½ºÆ¼ | 17,840 | 40 | +0.22 | 255,019 | 12,650 |
433 | ¸Æ½ºÆ® | 4,580 | 10 | +0.22 | 30,396 | 54,900 |
434 | ÄÚÃ÷Å×Å©³î·ÎÁö | 22,400 | 50 | +0.22 | 99,934 | 0 |
435 | Á¦ÀÌ¿¡½ºÆ¼³ª | 1,951 | 4 | +0.21 | 7,766 | 4,095 |
436 | ºò¼Ö·Ð | 4,820 | 10 | +0.21 | 30,128 | 8,950 |
437 | ½ÃÅ¥¼¾ | 2,430 | 5 | +0.21 | 38,619 | 5,350 |
438 | ºí¸®Ã÷¿þÀ̽ºÆ©µð¿À | 1,953 | 4 | +0.21 | 1,792 | 6,880 |
439 | Çѱ¹¾ËÄÝ | 10,210 | 20 | +0.20 | 22,892 | 12,900 |
440 | Áø·Î¹ßÈ¿ | 14,970 | 30 | +0.20 | 1,072 | 37,300 |
441 | Á¶¾ÆÁ¦¾à | 1,514 | 3 | +0.20 | 19,976 | 4,105 |
442 | À̳ë¿ÍÀ̾½º | 24,450 | 50 | +0.20 | 18,234 | 44,500 |
443 | »ï¼º½ºÆÑ8È£ | 9,790 | 20 | +0.20 | 26,120 | 0 |
444 | ¿¤¾ØÄÉÀ̹ÙÀÌ¿À | 10,090 | 20 | +0.20 | 67,571 | 16,050 |
445 | ¾ÆÀÌÄÄÆ÷³ÍÆ® | 5,230 | 10 | +0.19 | 3,030 | 8,920 |
446 | À¯ºñÄõ½º | 16,040 | 30 | +0.19 | 10,562 | 25,650 |
447 | ÄÉÀ̾¾Çǵå | 2,785 | 5 | +0.18 | 87,842 | 7,820 |
448 | ÄÉÀÌ¿¤³Ý | 2,710 | 5 | +0.18 | 28,143 | 4,150 |
449 | ³×¿ÀÆåÆ® | 1,099 | 2 | +0.18 | 29,039 | 3,535 |
450 | ±¹Àü¾àÇ° | 5,480 | 10 | +0.18 | 105,217 | 11,150 |
451 | Èû½º | 6,010 | 10 | +0.17 | 8,935 | 9,880 |
452 | DH¿ÀÅ丮µå | 2,895 | 5 | +0.17 | 6,167 | 7,400 |
453 | °æ³²½ºÆ¿ | 3,130 | 5 | +0.16 | 110,253 | 5,720 |
454 | ¿¡ÀÌÄ¡¿ÍÀÌƼ¾¾ | 6,270 | 10 | +0.16 | 14,435 | 24,050 |
455 | Å¥·Î¼¿ | 31,600 | 50 | +0.16 | 227,733 | 0 |
456 | ÇÑÀÏÈÇÐ | 13,480 | 20 | +0.15 | 5,439 | 35,150 |
457 | Çѱ¹ÆÑÅ°Áö | 2,000 | 3 | +0.15 | 10,535 | 5,330 |
458 | À̾¾¿¡½º | 3,265 | 5 | +0.15 | 386,072 | 6,160 |
459 | ÀÌÅ©·¹´õºí | 13,180 | 20 | +0.15 | 3,111 | 20,100 |
460 | ÀÚÀÌ±Û | 6,700 | 10 | +0.15 | 28,357 | 7,700 |
461 | Àμ±ÀÌ¿£Æ¼ | 7,060 | 10 | +0.14 | 53,396 | 11,750 |
462 | ½´ÇÁ¸®¸¶¿¡ÀÌÄ¡Å¥ | 6,960 | 10 | +0.14 | 35,424 | 8,840 |
463 | °ñÇÁÁ¸ | 73,300 | 100 | +0.14 | 18,967 | 188,700 |
464 | ³ª³ëÆÀ | 13,900 | 20 | +0.14 | 76,312 | 0 |
465 | Çѵ¶Å©¸°ÅØ | 7,000 | 10 | +0.14 | 2,735 | 12,450 |
466 | ´©º¸ | 1,483 | 2 | +0.14 | 46,341 | 4,750 |
467 | »ó½ÅÀ̵ðÇÇ | 15,100 | 20 | +0.13 | 63,596 | 20,550 |
468 | ¸ðº£À̽º | 3,785 | 5 | +0.13 | 198,210 | 4,165 |
469 | ¸ÞÁö¿Â | 39,650 | 50 | +0.13 | 118,107 | 196,100 |
470 | ¾ÆƼ½ºÆ®À¯³ªÀÌƼµå | 15,420 | 20 | +0.13 | 124,439 | 17,150 |
471 | ¼ÇÑ | 840 | 1 | +0.12 | 75,972 | 1,865 |
472 | ¿ÍÀÌ¼Ö | 8,200 | 10 | +0.12 | 56,618 | 11,900 |
473 | ¿¡ÀÌÅØ | 17,780 | 20 | +0.11 | 127,127 | 20,800 |
474 | ÄÚ¾Æ½Ã¾Æ | 8,830 | 10 | +0.11 | 880,568 | 10,450 |
475 | ÈÞ¸²¿¡ÀÌÅØ | 901 | 1 | +0.11 | 243,526 | 0 |
476 | ºñ¾¾¿£¾¾ | 18,050 | 20 | +0.11 | 32,252 | 33,700 |
477 | ¿¡½ºÆ¼¿À | 1,967 | 2 | +0.10 | 30,972 | 3,750 |
478 | Áö¾î¼ÒÇÁÆ® | 10,600 | 10 | +0.09 | 180,795 | 19,050 |
479 | µô¸® | 1,076 | 1 | +0.09 | 35,151 | 2,610 |
480 | SAMG¿£ÅÍ | 11,380 | 10 | +0.09 | 28,667 | 49,300 |
481 | ÄÚ¾î¶óÀμÒÇÁÆ® | 11,540 | 10 | +0.09 | 80,711 | 0 |
482 | ¿ÉƼÄÚ¾î | 1,220 | 1 | +0.08 | 25,228 | 3,725 |
483 | ¸ðÄÚ¿¥½Ã½º | 1,409 | 1 | +0.07 | 34,789 | 3,080 |
484 | ¹ÙÀÌ¿À¼Ö·ç¼Ç | 17,500 | 10 | +0.06 | 7,625 | 19,200 |
2024.06.04 15:30 Àå ¸¶°¨
ÄÚ½º´Ú: *Ç¥½Ã, Äڳؽº: **Ç¥½Ã
No | Á¾¸ñ¸í | ÇöÀç°¡ | ÀüÀϺñ | µî¶ô·ü(%) | °Å·¡·®(ÁÖ) | 52ÁÖ °í°¡ |
---|---|---|---|---|---|---|
1 | ºñµð¾ÆÀÌ* | 109 | 64 | -36.99 | 2,330,969 | 2250 |
2 | À°ÀϾ¾¿£¿¡¾²* | 2,480 | 640 | -20.51 | 1,083,024 | 4650 |
3 | »ó»óÀÎÀδõ½ºÆ®¸®* | 2,100 | 510 | -19.54 | 2,101,489 | 1045 |
4 | īƼ½º* | 4,570 | 800 | -14.90 | 1,409,387 | 0 |
5 | ¿ì¸²ÇÇƼ¿¡½º* | 6,150 | 1,030 | -14.35 | 3,610,866 | 12600 |
6 | ½ºÇǾîÆÄ¿ö* | 7,130 | 1,130 | -13.68 | 166,032 | 2950 |
7 | ¿¡ÀÌºí¾¾¿£¾¾* | 9,300 | 1,400 | -13.08 | 1,368,793 | 8430 |
8 | SK¿ì* | 183,500 | 27,000 | -12.83 | 287,698 | 230500 |
9 | »ß¾Æ* | 17,320 | 2,310 | -11.77 | 1,848,383 | 0 |
10 | DSRÁ¦°* | 4,430 | 495 | -10.05 | 1,527,957 | 7350 |
11 | Æ÷½ºÄÚÀÎÅͳ»¼Å³Î* | 46,100 | 5,100 | -9.96 | 5,590,911 | 28350 |
12 | ¿ìÁø¿£ÅØ* | 39,350 | 4,350 | -9.95 | 1,223,125 | 0 |
13 | TSÆ®¸±¸®¿Â* | 385 | 42 | -9.84 | 7,770,309 | 1630 |
14 | Á¦ÀÌÅõÄÉÀ̹ÙÀÌ¿À* | 28,500 | 3,100 | -9.81 | 428,939 | 0 |
15 | µö¸¶Àεå* | 2,945 | 315 | -9.66 | 357,365 | 0 |
16 | ³ëºê·£µå* | 33,800 | 3,600 | -9.63 | 681,000 | 0 |
17 | ¿¡ÀÌÇǾË* | 328,500 | 31,000 | -8.62 | 369,503 | 0 |
18 | °æµ¿µµ½Ã°¡½º* | 20,200 | 1,900 | -8.60 | 1,953,769 | 37550 |
19 | ¿øÀÍ* | 5,650 | 530 | -8.58 | 603,396 | 4985 |
20 | ÀϽÂ* | 3,215 | 290 | -8.27 | 3,893,865 | 7150 |
21 | ´ë¼º»ê¾÷* | 4,010 | 360 | -8.24 | 6,830,535 | 7500 |
22 | º¸¼ºÆÄ¿öÅØ* | 3,580 | 320 | -8.21 | 2,255,319 | 9050 |
23 | ¸¶³à°øÀå* | 22,950 | 2,050 | -8.20 | 1,404,353 | 0 |
24 | ¿¡½º¿¥* | 81,900 | 7,300 | -8.18 | 607,606 | 90000 |
25 | µðÄÉÀ̶ô* | 9,990 | 890 | -8.18 | 4,587,900 | 14250 |
26 | SK°¡½º* | 175,200 | 15,300 | -8.03 | 249,076 | 143500 |
27 | LXÀÎÅͳ»¼Å³Î* | 29,850 | 2,600 | -8.01 | 739,372 | 49650 |
28 | Ƽ¾Ø¿¤* | 55,300 | 4,700 | -7.83 | 480,331 | 48800 |
29 | ºñ¿¡ÀÌÄ¡¾ÆÀÌ* | 10,540 | 870 | -7.62 | 2,164,345 | 11750 |
30 | Çѱ¹ÈÀåÇ°Á¦Á¶* | 52,200 | 4,300 | -7.61 | 238,033 | 40000 |
31 | Á¦·æÀü±â* | 67,700 | 5,500 | -7.51 | 848,721 | 12350 |
32 | ½ºÄ«À̹®½ºÅ×Å©³î·ÎÁö* | 8,020 | 650 | -7.50 | 3,885,726 | 0 |
33 | µÎ»ê¿¡³Êºô¸®Æ¼* | 19,200 | 1,550 | -7.47 | 21,932,761 | 23900 |
34 | ÀÏÁøÀü±â* | 26,100 | 2,100 | -7.45 | 1,666,141 | 7890 |
35 | ¿¢½ÃÄÜ* | 18,880 | 1,520 | -7.45 | 629,841 | 15050 |
36 | ¼¼ÈÇǾؾ¾* | 1,135 | 91 | -7.42 | 6,134,723 | 2150 |
37 | ¼±ÁøºäƼ»çÀ̾ð½º* | 17,650 | 1,390 | -7.30 | 1,681,795 | 22250 |
38 | À¯¿¡½ºÆ¼* | 3,000 | 235 | -7.26 | 1,343,923 | 6980 |
39 | Á¦ÀÏÀÏ·ºÆ®¸¯* | 11,910 | 930 | -7.24 | 573,095 | 16400 |
40 | »ï¾ç½ÄÇ°* | 545,000 | 42,000 | -7.16 | 190,221 | 132500 |
41 | SK* | 166,100 | 12,700 | -7.10 | 1,042,177 | 271500 |
42 | ÆÄÀο¥ÅØ* | 9,480 | 720 | -7.06 | 1,373,645 | 12250 |
43 | ÄÚÀÌÁî* | 1,124 | 85 | -7.03 | 903,792 | 7290 |
44 | ¿¡ÀÌÇÁ·ÎÁ¨¹ÙÀÌ¿À·ÎÁ÷½º* | 1,060 | 80 | -7.02 | 588,456 | 1015 |
45 | ½Å¼¼°è°Ç¼³* | 12,700 | 950 | -6.96 | 73,637 | 40750 |
46 | Åä´Ï¸ð¸®* | 11,760 | 880 | -6.96 | 1,756,731 | 8080 |
47 | ÁöÅõÆÄ¿ö* | 10,100 | 740 | -6.83 | 1,101,953 | 58800 |
48 | ÄÚ¸®¾Æ³ª* | 3,345 | 245 | -6.82 | 1,510,639 | 5310 |
49 | ÀÏÁøÆÄ¿ö* | 12,540 | 900 | -6.70 | 518,186 | 30300 |
50 | CJ4¿ì(Àüȯ)* | 86,800 | 6,200 | -6.67 | 38,296 | 76500 |
51 | RF¸ÓÆ®¸®¾óÁî* | 10,960 | 780 | -6.64 | 377,952 | 15800 |
52 | CJ* | 125,100 | 8,800 | -6.57 | 262,654 | 89800 |
53 | À̺êÀÌ÷´Ü¼ÒÀç* | 2,820 | 195 | -6.47 | 2,478,981 | 2600 |
54 | »ïº¸»ê¾÷* | 525 | 36 | -6.42 | 791,885 | 2145 |
55 | À̻迣Áö´Ï¾î¸µ* | 15,900 | 1,090 | -6.42 | 755,301 | 14450 |
56 | ±×¸°Ç÷¯½º* | 12,080 | 820 | -6.36 | 254,716 | 18350 |
57 | ÄöÅÒ¿Â* | 1,267 | 85 | -6.29 | 216,067 | 7480 |
58 | Çö´ë¹ÙÀÌ¿À·£µå* | 5,710 | 380 | -6.24 | 144,427 | 18900 |
59 | ÇÑÀü»ê¾÷* | 9,990 | 660 | -6.20 | 1,701,636 | 17800 |
60 | Á¦À̽ºÄÚȦµù½º* | 2,230 | 145 | -6.11 | 1,169,156 | 3285 |
61 | ºñ¾ÆÀ̸ÅÆ®¸¯½º* | 10,760 | 700 | -6.11 | 402,929 | 0 |
62 | CJ¾¾Çªµå* | 4,295 | 275 | -6.02 | 2,594,787 | 5070 |
63 | ¾Æ¸ð·¹G* | 33,600 | 2,150 | -6.01 | 417,156 | 52000 |
64 | ÇѽÏ* | 7,190 | 460 | -6.01 | 269,549 | 0 |
65 | ½Å¼ÛȦµù½º* | 8,440 | 530 | -5.91 | 365,968 | 19350 |
66 | µð¾Ø¾¾¹Ìµð¾î* | 27,150 | 1,700 | -5.89 | 164,053 | 42600 |
67 | ¹üÇÑÇ»¾ó¼¿* | 23,150 | 1,450 | -5.89 | 543,469 | 52400 |
68 | ¼Àü±âÀü* | 6,300 | 390 | -5.83 | 417,498 | 14650 |
69 | Å丶Åä½Ã½ºÅÛ* | 9,200 | 570 | -5.83 | 1,635,930 | 14850 |
70 | APÀ§¼º* | 15,540 | 960 | -5.82 | 661,176 | 18650 |
71 | ¼¼¸íÀü±â* | 4,375 | 270 | -5.81 | 963,525 | 5020 |
72 | Çѱ¹ÈÀåÇ°* | 8,980 | 550 | -5.77 | 471,125 | 13000 |
73 | ÇÑÁÖ¶óÀÌÆ®¸ÞÅ»* | 1,960 | 120 | -5.77 | 174,683 | 6860 |
74 | ¿¡½ºÀ¯È¦µù½º* | 1,602 | 98 | -5.76 | 146,929 | 2540 |
75 | ÇѾçµðÁöÅØ* | 23,050 | 1,400 | -5.73 | 580,067 | 19650 |
76 | ÀÕÃ÷ÇѺÒ* | 15,620 | 950 | -5.73 | 136,893 | 31750 |
77 | ±Øµ¿À¯È* | 4,205 | 255 | -5.72 | 17,773,618 | 5050 |
78 | KIBÇ÷¯±×¿¡³ÊÁö* | 446 | 27 | -5.71 | 18,654,150 | 525 |
79 | µ¿±¹S&C* | 3,070 | 185 | -5.68 | 222,681 | 7750 |
80 | ´ë¼ºÈ¦µù½º* | 9,170 | 550 | -5.66 | 390,556 | 120000 |
81 | Çѽűâ°è* | 4,925 | 295 | -5.65 | 1,119,574 | 14950 |
82 | ºäƼ½ºÅ²* | 24,250 | 1,450 | -5.64 | 1,432,005 | 0 |
83 | ½ºÅ¸¸®Ã÷* | 3,205 | 190 | -5.60 | 397,107 | 5540 |
84 | ¿¢½ºÆ丯½º* | 4,465 | 265 | -5.60 | 160,647 | 18550 |
85 | ´ë¾çÀü±â°ø¾÷* | 15,400 | 910 | -5.58 | 6,083,787 | 16500 |
86 | Ƽ¿¡ÇÁÀÌ* | 32,300 | 1,900 | -5.56 | 51,282 | 10450 |
87 | ¾ÆÀÌ¿¤»çÀ̾ð½º* | 2,995 | 175 | -5.52 | 100,207 | 5490 |
88 | ¿ì¸®±â¼ú* | 2,400 | 140 | -5.51 | 24,314,509 | 2795 |
89 | ÇÑÈ¿¡¾î·Î½ºÆäÀ̽º* | 211,000 | 12,000 | -5.38 | 897,414 | 86800 |
90 | Å¥¶óƼ½º* | 1,239 | 70 | -5.35 | 280,415 | 0 |
91 | ´ë¼ºÃ¢Åõ* | 2,590 | 145 | -5.30 | 2,916,394 | 4970 |
92 | µðÄÉÀÌƼ* | 11,250 | 630 | -5.30 | 426,972 | 15900 |
93 | LG»ýÈ°°Ç°¿ì* | 170,000 | 9,500 | -5.29 | 12,448 | 587000 |
94 | µ¿¹æ¼±±â* | 2,510 | 140 | -5.28 | 152,637 | 5550 |
95 | Á¶¼±³»È* | 18,620 | 1,030 | -5.24 | 44,879 | 0 |
96 | ¼º¾È¸ÓƼ¸®¾ó½º* | 1,360 | 75 | -5.23 | 598,329 | 1300 |
97 | ¾ÆÀÌÅ¥¾î* | 2,185 | 120 | -5.21 | 1,445,094 | 16500 |
98 | LG»ýÈ°°Ç°* | 402,500 | 22,000 | -5.18 | 107,541 | 1045000 |
99 | ¿¡½ºÇ»¾ó¼¿* | 16,320 | 890 | -5.17 | 127,482 | 31650 |
100 | ¿¡ÀÌ¿¤Æ¼* | 18,040 | 970 | -5.10 | 197,141 | 0 |
101 | ÇÏÀÌ·ÏÄÚ¸®¾Æ* | 27,450 | 1,450 | -5.02 | 189,517 | 26900 |
102 | ¿£ÄÉÀÌ* | 974 | 51 | -4.98 | 5,479,613 | 1240 |
103 | Äݸ¶È¦µù½º* | 9,180 | 480 | -4.97 | 203,961 | 25000 |
104 | ¿¡À̵ð¿¥ÄÚ¸®¾Æ* | 3,170 | 165 | -4.95 | 245,176 | 8330 |
105 | PNdz³â* | 4,520 | 235 | -4.94 | 193,459 | 9800 |
106 | ¿¡ÀÌÁ÷·£µå* | 44,500 | 2,300 | -4.91 | 239,061 | 0 |
107 | ÀÚ¶÷Å×Å©³î·ÎÁö* | 77,700 | 4,000 | -4.90 | 125,883 | 0 |
108 | AP½Ã½ºÅÛ* | 25,350 | 1,300 | -4.88 | 577,906 | 24500 |
109 | ±Ý¾ç±×¸°ÆÄ¿ö* | 15,050 | 770 | -4.87 | 266,518 | 0 |
110 | ¿À¸£ºñÅØ* | 3,035 | 155 | -4.86 | 263,700 | 8620 |
111 | ¾¾Å¥ºê* | 5,290 | 270 | -4.86 | 144,417 | 7910 |
112 | µÎ»êÇ»¾ó¼¿1¿ì* | 7,040 | 360 | -4.86 | 76,924 | 15400 |
113 | ·Ôµ¥°ü±¤°³¹ß* | 9,840 | 500 | -4.84 | 1,509,672 | 19150 |
114 | ¾ÆÀÌÆйи®¿¡½º¾¾* | 40,400 | 2,050 | -4.83 | 353,258 | 35500 |
115 | ºñ¿¥Æ¼* | 12,850 | 650 | -4.81 | 150,289 | 18950 |
116 | ½ÅÀÏÁ¦¾à* | 7,160 | 360 | -4.79 | 228,273 | 12750 |
117 | ±¤ÀüÀÚ* | 2,185 | 110 | -4.79 | 272,180 | 3075 |
118 | ¼¼¾ÆÁ¦°ÁöÁÖ* | 209,000 | 10,500 | -4.78 | 9,817 | 203000 |
119 | »çÁ¶¾¾Çªµå* | 4,300 | 215 | -4.76 | 248,978 | 9240 |
120 | Á¦ÀÏÅ×Å©³ë½º* | 7,420 | 370 | -4.75 | 265,893 | 10000 |
121 | ÇѼ¼½Ç¾÷* | 22,050 | 1,100 | -4.75 | 283,238 | 29500 |
122 | CJ¾¾Çªµå1¿ì* | 22,300 | 1,100 | -4.70 | 2,245 | 42000 |
123 | ÆßÅØÄÚ¸®¾Æ* | 35,550 | 1,750 | -4.69 | 372,070 | 21350 |
124 | µÎ»êÇ»¾ó¼¿2¿ìB* | 11,780 | 580 | -4.69 | 54,160 | 20400 |
125 | ´ë¿øÀü¼±¿ì* | 4,930 | 240 | -4.64 | 143,326 | 4410 |
126 | ½´¾î¼ÒÇÁÆ®Å×Å©* | 6,160 | 300 | -4.64 | 3,608,977 | 0 |
127 | °¶·°½Ã¾Æ¿¡½º¿¥* | 2,060 | 100 | -4.63 | 270,688 | 3100 |
128 | ¿¡½º¾Øµð* | 30,900 | 1,500 | -4.63 | 72,859 | 23700 |
129 | HDÇö´ë¿¡³ÊÁö¼Ö·ç¼Ç* | 32,000 | 1,550 | -4.62 | 563,534 | 86200 |
130 | °¶·°½Ã¾Æ¸Ó´ÏÆ®¸®* | 6,130 | 290 | -4.52 | 179,452 | 12350 |
131 | CS* | 1,294 | 61 | -4.50 | 58,674 | 3525 |
132 | ºê·£µå¿¢½ºÄÚÆÛ·¹À̼Ç* | 5,520 | 260 | -4.50 | 477,666 | 9580 |
133 | À¯ÀϷκ¸Æ½½º* | 28,700 | 1,350 | -4.49 | 208,531 | 37950 |
134 | ·Îü½Ã½ºÅÛÁî* | 11,940 | 560 | -4.48 | 48,000 | 9110 |
135 | ÀμºÁ¤º¸* | 2,470 | 115 | -4.45 | 988,409 | 3670 |
136 | Á¦ÀÌÁØÄÚ½º¸Þƽ* | 7,160 | 330 | -4.41 | 31,466 | 9820 |
137 | ű¤* | 12,610 | 580 | -4.40 | 1,666,078 | 20200 |
138 | SKÀ̳뺣À̼ǿì* | 73,800 | 3,400 | -4.40 | 31,206 | 147000 |
139 | °æµ¿Àκ£½ºÆ®* | 85,800 | 3,900 | -4.35 | 66,841 | 140000 |
140 | HJÁß°ø¾÷* | 3,310 | 150 | -4.34 | 569,586 | 8450 |
141 | ¾Æ¸ð·¹ÆÛ½ÃÇÈ* | 179,100 | 8,100 | -4.33 | 485,830 | 193000 |
142 | È¿¼ºÁß°ø¾÷* | 408,500 | 18,500 | -4.33 | 154,277 | 90800 |
143 | LS¸ÓÆ®¸®¾óÁî* | 26,500 | 1,200 | -4.33 | 1,306,256 | 0 |
144 | ¸ðºñµ¥ÀÌÁî* | 2,440 | 110 | -4.31 | 334,695 | 3235 |
145 | È¿¼ºÈÇÐ* | 64,600 | 2,900 | -4.30 | 21,618 | 306000 |
146 | ¿¡ÀÌ·çÆ®* | 2,010 | 90 | -4.29 | 113,096 | 630 |
147 | °¡¿ÂÀü¼±* | 49,500 | 2,200 | -4.26 | 336,460 | 31000 |
148 | Ç÷çÅ佺* | 584 | 26 | -4.26 | 182,339 | 743 |
149 | ³Ø½ºÆ¿* | 7,200 | 320 | -4.26 | 1,658,092 | 0 |
150 | Àú½ºÅÛ* | 11,470 | 510 | -4.26 | 132,729 | 14300 |
151 | LS³×Æ®¿÷½º* | 4,630 | 205 | -4.24 | 789,756 | 4340 |
152 | ¾¾¾¾¿¡½º* | 2,820 | 125 | -4.24 | 2,996,023 | 1200 |
153 | ÇÑÈ°¶·¯¸®¾Æ¿ì* | 2,950 | 130 | -4.22 | 20,065 | 0 |
154 | ¾Æ¸ð·¹G3¿ì(Àüȯ)* | 22,700 | 1,000 | -4.22 | 22,338 | 38750 |
155 | SDN* | 1,686 | 74 | -4.20 | 2,509,536 | 3350 |
156 | ÇѼº±â¾÷* | 9,160 | 400 | -4.18 | 492,673 | 11750 |
157 | HDÇö´ëÀÎÇÁ¶óÄÚ¾î* | 8,040 | 350 | -4.17 | 2,650,684 | 8890 |
158 | ¹Ì¿øȦµù½º* | 92,000 | 4,000 | -4.17 | 818 | 150500 |
159 | ÀÌ¿¥³Ý* | 3,220 | 140 | -4.17 | 156,622 | 6790 |
160 | ÇÊ¿Éƽ½º* | 23,000 | 1,000 | -4.17 | 1,107,240 | 10000 |
161 | ¸Þ°¡ÅÍÄ¡* | 5,280 | 230 | -4.17 | 267,924 | 0 |
162 | ÆäÀÌÆÛÄÚ¸®¾Æ* | 806 | 35 | -4.16 | 201,050 | 3895 |
163 | ºí·¹À̵å Ent* | 946 | 41 | -4.15 | 351,598 | 4260 |
164 | ¾Æ¸ð·¹ÆÛ½ÃÇÈ¿ì* | 51,300 | 2,200 | -4.11 | 47,051 | 79800 |
165 | ¼±ÀͽýºÅÛ* | 58,400 | 2,500 | -4.11 | 299,871 | 27150 |
166 | ½Å½ºÆ¿* | 3,500 | 150 | -4.11 | 2,718,579 | 10300 |
167 | ´ö»êÇÏÀ̸ÞÅ»* | 7,480 | 320 | -4.10 | 610,259 | 20300 |
168 | TP* | 1,735 | 74 | -4.09 | 558,280 | 2770 |
169 | ½ºÆ©µð¿À¹Ì¸£* | 4,100 | 175 | -4.09 | 200,974 | 0 |
170 | Á¦ÀÌ¿£ºñ* | 9,690 | 410 | -4.06 | 138,918 | 0 |
171 | Çȼ¿Ç÷¯½º* | 9,720 | 410 | -4.05 | 94,369 | 11400 |
172 | Å¥¸®¾ðÆ®* | 4,030 | 170 | -4.05 | 67,342 | 19600 |
173 | LS¿¡ÄÚ¿¡³ÊÁö* | 36,700 | 1,550 | -4.05 | 997,452 | 9150 |
174 | ¶óÀÌÄÞ* | 2,730 | 115 | -4.04 | 587,626 | 3180 |
175 | ÀÌ¿ÀÇ÷οì* | 13,440 | 560 | -4.00 | 2,114,768 | 25750 |
176 | Çö´ëÄÚÆÛ·¹À̼Ç* | 20,450 | 850 | -3.99 | 89,089 | 21150 |
177 | ISC* | 72,100 | 3,000 | -3.99 | 154,053 | 41600 |
178 | ¼Áø½Ã½ºÅÛ* | 30,100 | 1,250 | -3.99 | 796,491 | 41300 |
179 | ¼¿·ç¸Þµå* | 1,446 | 60 | -3.98 | 320,120 | 6710 |
180 | ¾ÆÀÌ¿¥* | 7,230 | 300 | -3.98 | 137,248 | 7850 |
181 | µ¿¾Æ¿¤ÅØ* | 9,200 | 380 | -3.97 | 65,420 | 10500 |
182 | ƼÄÉÀÌÄɹÌÄ®* | 1,696 | 70 | -3.96 | 973,294 | 5950 |
183 | Ç︯½º¹Ì½º* | 3,905 | 160 | -3.94 | 242,404 | 26900 |
184 | ¿ìÁø* | 9,020 | 370 | -3.94 | 616,892 | 16300 |
185 | ÇÇ¿¡½ºÄÉÀÌ* | 30,550 | 1,250 | -3.93 | 196,260 | 51400 |
186 | »ï¼ºÈÀç* | 343,000 | 14,000 | -3.92 | 82,260 | 223500 |
187 | ´ë»ó¿ì* | 18,190 | 740 | -3.91 | 29,272 | 25650 |
188 | ´ë¸í¿¡³ÊÁö* | 17,440 | 710 | -3.91 | 772,601 | 37000 |
189 | ÇǾؾ¾Å×Å©* | 5,920 | 240 | -3.90 | 88,648 | 8820 |
190 | ¿¡ÀÌÅÒ* | 12,800 | 520 | -3.90 | 94,798 | 0 |
191 | µÎ»ê2¿ìB* | 83,900 | 3,400 | -3.89 | 1,962 | 180000 |
192 | Çѱ¹ÁÖö°ü* | 6,670 | 270 | -3.89 | 517,550 | 11100 |
193 | ´Ù¿ÃÅõÀÚÁõ±Ç* | 3,210 | 130 | -3.89 | 120,044 | 5500 |
194 | SKÄɹÌÄ®* | 52,000 | 2,100 | -3.88 | 42,430 | 139000 |
195 | ·¹ÀÌÀú¿ÉÅØ* | 9,420 | 380 | -3.88 | 244,636 | 0 |
196 | ¾Ö°æ»ê¾÷* | 23,600 | 950 | -3.87 | 227,781 | 21700 |
197 | ÇÑÈ¿À¼Ç* | 29,900 | 1,200 | -3.86 | 1,090,761 | 29000 |
198 | ³ó½É* | 450,000 | 18,000 | -3.85 | 40,982 | 364000 |
199 | GST* | 42,500 | 1,700 | -3.85 | 217,188 | 37950 |
200 | µ¿¾Æȼº* | 8,010 | 320 | -3.84 | 170,290 | 13000 |
201 | »ï¼ºÀü±â¿ì* | 72,800 | 2,900 | -3.83 | 10,059 | 99800 |
202 | À¯´ÏÅ×½ºÆ®* | 15,050 | 600 | -3.83 | 584,644 | 30100 |
203 | ÄÚ¼À* | 12,400 | 490 | -3.80 | 163,656 | 0 |
204 | µ¿³²ÇÕ¼º* | 34,400 | 1,350 | -3.78 | 405 | 63200 |
205 | ¼ÒÇÁƮķÇÁ* | 1,172 | 46 | -3.78 | 207,018 | 2720 |
206 | °ñµå¾Ø¿¡½º* | 663 | 26 | -3.77 | 273,322 | 8580 |
207 | Ĩ½º¾Ø¹Ìµð¾î* | 23,000 | 900 | -3.77 | 608,118 | 23900 |
208 | Áö¿À¸´¿¡³ÊÁö* | 2,295 | 90 | -3.77 | 2,186,264 | 7100 |
209 | ¿¡½º¿¡³ÊÁö* | 2,185 | 85 | -3.74 | 290,457 | 7400 |
210 | ¾ÆÀ̾²¸®½Ã½ºÅÛ* | 36,000 | 1,400 | -3.74 | 85,800 | 21600 |
211 | ÇÑȼַç¼Ç* | 29,700 | 1,150 | -3.73 | 2,316,353 | 55900 |
212 | ¹«¸²SP* | 1,786 | 69 | -3.72 | 37,925 | 4770 |
213 | À¯´Ï¼À* | 10,100 | 390 | -3.72 | 1,277,451 | 13500 |
214 | »ï¼ºÀü±â* | 153,200 | 5,900 | -3.71 | 505,722 | 184000 |
215 | È¿¼ºÆ¼¾Ø¾¾* | 376,500 | 14,500 | -3.71 | 21,312 | 505000 |
216 | ÄÉÀ̾¾* | 20,850 | 800 | -3.70 | 40,924 | 23700 |
217 | ´ë»óȦµù½º* | 9,120 | 350 | -3.70 | 192,480 | 12900 |
218 | ½ÎÀÌÅäÁ¨* | 9,380 | 360 | -3.70 | 33,195 | 66000 |
219 | LBÀκ£½ºÆ®¸ÕÆ®* | 4,835 | 185 | -3.69 | 251,776 | 0 |
220 | SH¿¡³ÊÁöÈÇÐ* | 683 | 26 | -3.67 | 54,633,184 | 1780 |
221 | ¿ÍÀÌ¿À¿¥* | 604 | 23 | -3.67 | 172,945 | 3890 |
222 | Çϳª±ÝÀ¶ÁöÁÖ* | 60,400 | 2,300 | -3.67 | 1,135,628 | 52900 |
223 | ºí·ç¿¥ÅØ* | 13,170 | 500 | -3.66 | 139,803 | 0 |
224 | ¿£Á©·Îº¸Æ½½º* | 36,800 | 1,400 | -3.66 | 375,530 | 0 |
225 | °ø±¸¿ì¸Õ* | 6,330 | 240 | -3.65 | 518,324 | 129100 |
226 | ÀÌ¿¥ÄÚ¸®¾Æ* | 3,065 | 115 | -3.62 | 269,138 | 4390 |
227 | ¸¶ÀÌÅ©·ÎÅõ³ª³ë* | 13,350 | 500 | -3.61 | 71,166 | 0 |
228 | RFHIC* | 16,100 | 600 | -3.59 | 111,571 | 33700 |
229 | ¿À¿¡½ºÇÇ* | 4,425 | 165 | -3.59 | 100,434 | 12000 |
230 | ÇÑÀü±â¼ú* | 67,400 | 2,500 | -3.58 | 154,613 | 97100 |
231 | GS±Û·Î¹ú* | 2,440 | 90 | -3.56 | 737,263 | 5230 |
232 | ÄÉÀÌ¿¡½ºÇÇ* | 3,925 | 145 | -3.56 | 577,264 | 3200 |
233 | ¼¼ÁøÁß°ø¾÷* | 7,320 | 270 | -3.56 | 469,502 | 8900 |
234 | Á¦ÀÏ¿¥¾Ø¿¡½º* | 15,430 | 570 | -3.56 | 128,240 | 0 |
235 | ´ë»ó* | 23,100 | 850 | -3.55 | 196,879 | 27050 |
236 | »ó¾ÆÇÁ·ÐÅ×Å©* | 27,150 | 1,000 | -3.55 | 164,964 | 44900 |
237 | º¸¶óƼ¾Ë* | 11,950 | 440 | -3.55 | 80,186 | 18600 |
238 | ºñ¿Ã* | 10,060 | 370 | -3.55 | 1,881,414 | 4190 |
239 | LS* | 163,800 | 6,000 | -3.53 | 452,377 | 76700 |
240 | »ï¼º»ý¸í* | 82,300 | 3,000 | -3.52 | 304,246 | 74700 |
241 | Åõºñ¼ÒÇÁÆ®* | 274 | 10 | -3.52 | 445,991 | 1950 |
242 | ¸Þ°¡¿¥µð* | 2,465 | 90 | -3.52 | 397,101 | 4480 |
243 | ¿ìµëÁöÆÊ* | 2,470 | 90 | -3.52 | 1,180,077 | 0 |
244 | Àλ갡* | 1,785 | 65 | -3.51 | 691,206 | 2850 |
245 | ¿øÅØ* | 7,460 | 270 | -3.49 | 867,631 | 5350 |
246 | Çϸ²* | 3,185 | 115 | -3.48 | 1,101,841 | 4955 |
247 | ÈÞ½ºÆ¿* | 4,590 | 165 | -3.47 | 7,158,030 | 27000 |
248 | ±¤¸íÀü±â* | 2,225 | 80 | -3.47 | 814,332 | 4350 |
249 | ±Û·Îº»* | 726 | 26 | -3.46 | 88,795 | 3770 |
250 | ³×¿À¼À* | 9,230 | 330 | -3.45 | 514,836 | 5060 |
251 | ÄÚ½º¸Æ½º* | 162,900 | 5,800 | -3.44 | 118,347 | 91500 |
252 | ¾¾¿¡½ºº£¾î¸µ* | 7,870 | 280 | -3.44 | 129,029 | 22150 |
253 | ¸®¸Þµå* | 3,380 | 120 | -3.43 | 151,359 | 26500 |
254 | ¿¡½ºÅØ* | 9,880 | 350 | -3.42 | 17,181 | 9600 |
255 | ¼º±¤º¥µå* | 11,040 | 390 | -3.41 | 1,289,364 | 17650 |
256 | ½ÅÇÑÁöÁÖ* | 45,400 | 1,600 | -3.40 | 1,263,395 | 43900 |
257 | Á¦À̾¾ÄɹÌÄ®* | 5,400 | 190 | -3.40 | 136,835 | 16750 |
258 | ºñÅõ¿£* | 1,705 | 60 | -3.40 | 259,108 | 3655 |
259 | ÇÏÀ̵ö* | 1,193 | 42 | -3.40 | 298,734 | 2370 |
260 | ¿À¶Ñ±â* | 441,500 | 15,500 | -3.39 | 5,146 | 498500 |
261 | ÇÑÀüKPS* | 35,650 | 1,250 | -3.39 | 196,322 | 45150 |
262 | º§·ÎÅ©* | 1,687 | 59 | -3.38 | 158,224 | 3050 |
263 | µð¿ÍÀÌÇÇ¿£¿¡ÇÁ* | 19,760 | 690 | -3.37 | 80,005 | 43450 |
264 | ¿ÀŲ½ºÀüÀÚ* | 6,590 | 230 | -3.37 | 112,980 | 26800 |
265 | Çѱ¹ÁÖ°* | 2,155 | 75 | -3.36 | 43,035 | 5640 |
266 | ¿ÍÀÌÆÊ* | 3,305 | 115 | -3.36 | 215,040 | 8520 |
267 | Æ÷½º¹ðÅ©* | 10,110 | 350 | -3.35 | 70,983 | 0 |
268 | ³×ÀÌó¼¿* | 11,270 | 390 | -3.34 | 457,492 | 28300 |
269 | Á¶ÀϾ˹̴½* | 2,170 | 75 | -3.34 | 1,501,819 | 2835 |
270 | ÀÌ¿¥¾Ø¾ÆÀÌ* | 1,853 | 64 | -3.34 | 70,443 | 8250 |
271 | ÇÑÈ¿£Áø* | 12,170 | 420 | -3.34 | 496,354 | 11200 |
272 | ¿£ÅõÅØ* | 607 | 21 | -3.34 | 221,736 | 1925 |
273 | CJ¿ì* | 60,900 | 2,100 | -3.33 | 4,271 | 56900 |
274 | ¾Æ¸ð·¹G¿ì* | 12,200 | 420 | -3.33 | 14,722 | 19950 |
275 | ¿¢½º°ÔÀÌÆ®* | 4,640 | 160 | -3.33 | 193,129 | 0 |
276 | »ï¼ºÈÀç¿ì* | 262,500 | 9,000 | -3.31 | 10,511 | 168000 |
277 | LG* | 79,000 | 2,700 | -3.30 | 216,323 | 86100 |
278 | ³Ø¼¾* | 4,390 | 150 | -3.30 | 51,088 | 4615 |
279 | Çö´ë±Û·Îºñ½º* | 181,900 | 6,200 | -3.30 | 80,648 | 214000 |
280 | ¸¶ÀÌÅ©·ÎÄÁÅؼÖ* | 8,800 | 300 | -3.30 | 47,685 | 13950 |
281 | Á¦¿ì½º* | 17,370 | 590 | -3.29 | 350,631 | 33250 |
282 | »ïÈÄܵ§¼* | 42,900 | 1,450 | -3.27 | 109,656 | 67500 |
283 | ¼ö»êÁß°ø¾÷* | 2,080 | 70 | -3.26 | 727,200 | 4630 |
284 | ³×Æнº* | 17,190 | 580 | -3.26 | 132,977 | 33400 |
285 | SK¿À¼ÇÇ÷£Æ®* | 14,850 | 500 | -3.26 | 8,000,641 | 31750 |
286 | ÀÏÁøȦµù½º* | 4,320 | 145 | -3.25 | 197,132 | 7700 |
287 | KBI¸ÞÅ»* | 3,135 | 105 | -3.24 | 3,071,742 | 2660 |
288 | ¾¾¿¡½ºÀ©µå* | 50,800 | 1,700 | -3.24 | 255,807 | 80500 |
289 | ¼ö»êÀδõ½ºÆ®¸®* | 26,900 | 900 | -3.24 | 285,804 | 36450 |
290 | E1* | 71,900 | 2,400 | -3.23 | 81,886 | 59000 |
291 | ÀÎõµµ½Ã°¡½º* | 25,550 | 850 | -3.22 | 59,188 | 34450 |
292 | ¸¶´ÏÄ¿¿¡ÇÁ¾ØÁö* | 3,455 | 115 | -3.22 | 202,619 | 7690 |
293 | ¸ÅÄ¿½º* | 12,060 | 400 | -3.21 | 313,261 | 13450 |
294 | ¸°µå¸Õ¾Æ½Ã¾Æ* | 6,930 | 230 | -3.21 | 94,347 | 7110 |
295 | ÄÉÀÌ¿£Á¦ÀÌ* | 19,010 | 630 | -3.21 | 157,505 | 15500 |
296 | »÷Áî·¦* | 9,670 | 320 | -3.20 | 127,301 | 0 |
297 | Ç»¸´* | 10,900 | 360 | -3.20 | 71,970 | 0 |
298 | NICEÆò°¡Á¤º¸* | 10,650 | 350 | -3.18 | 77,721 | 19950 |
299 | ÇÑȼÕÇغ¸Çè* | 4,730 | 155 | -3.17 | 346,969 | 5440 |
300 | ÈÞ¸ÕÅ×Å©³î·ÎÁö* | 7,670 | 250 | -3.16 | 230,453 | 9430 |
301 | DL¿ì* | 26,100 | 850 | -3.15 | 85,164 | 44850 |
302 | ¸ÞŸ¹ÙÀÌ¿À¸Þµå* | 4,760 | 155 | -3.15 | 593,382 | 3065 |
303 | »ï¼ºÄ«µå* | 38,750 | 1,250 | -3.13 | 104,827 | 34100 |
304 | ¿ÀºêÁ¨* | 13,340 | 430 | -3.12 | 19,498 | 0 |
305 | ÄÉÀÌ¿þ´õ* | 5,290 | 170 | -3.11 | 59,908 | 0 |
306 | ºñÃ÷·ÎÅ×Å©* | 9,100 | 290 | -3.09 | 663,185 | 10500 |
307 | KEC* | 1,412 | 45 | -3.09 | 1,582,428 | 3670 |
308 | LXÇÏ¿ì½Ã½º* | 42,300 | 1,350 | -3.09 | 19,286 | 66500 |
309 | °æâ»ê¾÷* | 2,520 | 80 | -3.08 | 223,161 | 3600 |
310 | Ä÷¸®Å¸½º¹ÝµµÃ¼* | 22,000 | 700 | -3.08 | 148,913 | 0 |
311 | ´ëÇÑÇØ¿î* | 2,365 | 75 | -3.07 | 9,086,447 | 3325 |
312 | ½ÉÅØ* | 33,100 | 1,050 | -3.07 | 210,389 | 58300 |
313 | ¾ÆÀÌÅå½Ã* | 1,523 | 48 | -3.06 | 171,864 | 0 |
314 | Å×½º* | 22,200 | 700 | -3.06 | 137,378 | 28350 |
315 | ÀÎÅØÇ÷¯½º* | 23,750 | 750 | -3.06 | 101,327 | 29650 |
316 | ŸÀÌ°ÅÀÏ·º* | 31,700 | 1,000 | -3.06 | 55,279 | 24000 |
317 | ¿ÍÀÌ¿¥* | 2,860 | 90 | -3.05 | 11,576 | 3390 |
318 | ´ëâ´ÜÁ¶* | 6,350 | 200 | -3.05 | 76,258 | 9790 |
319 | »ùÇ¥½ÄÇ°* | 30,200 | 950 | -3.05 | 37,087 | 67100 |
320 | ¸ðºñ½º* | 3,660 | 115 | -3.05 | 962,978 | 2845 |
321 | »ùÇ¥* | 51,100 | 1,600 | -3.04 | 10,636 | 104000 |
322 | ¼¼ÁøƼ¿¡½º* | 3,030 | 95 | -3.04 | 44,894 | 4750 |
323 | ¾Öµå¹ÙÀÌ¿ÀÅØ* | 3,190 | 100 | -3.04 | 177,161 | 9510 |
324 | Å°æÄɹÌÄÃ* | 14,380 | 450 | -3.03 | 98,750 | 21150 |
325 | Á¦À̽ýº¸ÞµðÄ®* | 11,200 | 350 | -3.03 | 1,039,957 | 10400 |
326 | µ¿¼ºÈÀÎÅØ* | 12,220 | 380 | -3.02 | 164,666 | 14200 |
327 | ±Ý°Ã¶°* | 5,450 | 170 | -3.02 | 176,498 | 13800 |
328 | ÀÌ¿¡ÀÌÆ®* | 14,170 | 440 | -3.01 | 63,929 | 0 |
329 | S-Oil* | 67,900 | 2,100 | -3.00 | 360,758 | 123000 |
330 | ¿À¼ºÃ·´Ü¼ÒÀç* | 1,485 | 46 | -3.00 | 583,460 | 2890 |
331 | DSR* | 4,365 | 135 | -3.00 | 56,758 | 7340 |
332 | ¿¡½º¿ÍÀ̽ºÆ¿ÅØ* | 2,425 | 75 | -3.00 | 79,839 | 0 |
333 | ¿¡³ÊÅäÅ©* | 8,750 | 270 | -2.99 | 569,646 | 18200 |
334 | ¸¶ÀÌÅ©·ÎµðÁöÅ»* | 7,820 | 240 | -2.98 | 68,358 | 17600 |
335 | Å¿õ·ÎÁ÷½º* | 3,740 | 115 | -2.98 | 899,882 | 15800 |
336 | ½ÃÁöÆ®·Î´Ð½º* | 12,700 | 390 | -2.98 | 235,126 | 0 |
337 | ¸µ³×Æ®* | 5,880 | 180 | -2.97 | 337,922 | 7080 |
338 | ¿¡ÀÌÄ¡¿¤»çÀ̾ð½º* | 13,700 | 420 | -2.97 | 6,743 | 40250 |
339 | ÈÞºñ½º* | 3,775 | 115 | -2.96 | 60,942 | 8610 |
340 | ÇÚµð¼ÒÇÁÆ®* | 3,930 | 120 | -2.96 | 55,215 | 6330 |
341 | ÄÚ¸®¾Æ¿¡¼ÂÅõÀÚÁõ±Ç* | 5,570 | 170 | -2.96 | 3,699 | 15000 |
342 | ´ëÇÑÀü¼±* | 16,100 | 490 | -2.95 | 5,533,632 | 2400 |
343 | ÀνºÄÚºñ* | 1,086 | 33 | -2.95 | 304,189 | 3235 |
344 | ÄÉÀ̾ÆÀÌ¿£¿¢½º* | 78,900 | 2,400 | -2.95 | 16,760 | 62700 |
345 | SCIÆò°¡Á¤º¸* | 2,485 | 75 | -2.93 | 120,054 | 5220 |
346 | Áö¿¡½ºÀÌ* | 4,305 | 130 | -2.93 | 40,729,649 | 8970 |
347 | ´ëâ* | 1,529 | 46 | -2.92 | 1,993,150 | 2445 |
348 | ¿¡¾²¾¾¿£Áö´Ï¾î¸µ* | 1,594 | 48 | -2.92 | 171,536 | 3235 |
349 | À¯¾ÆÀÌ¿¤* | 6,320 | 190 | -2.92 | 267,611 | 3725 |
350 | Ǫµå³ª¹«* | 2,490 | 75 | -2.92 | 310,435 | 35500 |
351 | ¹Ìâ¼®À¯* | 80,500 | 2,400 | -2.90 | 14,392 | 92200 |
352 | HDÇö´ë¹ÌÆ÷* | 70,400 | 2,100 | -2.90 | 207,059 | 117500 |
353 | ºñ¾ÆÆ®·Ð* | 8,360 | 250 | -2.90 | 26,749 | 11500 |
354 | ³ë¶ûdz¼±* | 7,390 | 220 | -2.89 | 75,701 | 16700 |
355 | µð¿£¿¡ÇÁ* | 20,250 | 600 | -2.88 | 77,766 | 23400 |
356 | ´ë⽺ƿ* | 2,540 | 75 | -2.87 | 28,899 | 4870 |
357 | »çÇÇ¿£¹ÝµµÃ¼* | 23,700 | 700 | -2.87 | 101,426 | 0 |
358 | ¿ÍÀÌÁî¹öÁî* | 1,224 | 36 | -2.86 | 183,433 | 1890 |
359 | ÈÞ¿¥¾Ø¾¾* | 1,190 | 35 | -2.86 | 210,844 | 2915 |
360 | µÎ»ê¿ì* | 81,700 | 2,400 | -2.85 | 11,686 | 91100 |
361 | ¾¾Æ¼ÄÉÀÌ* | 6,820 | 200 | -2.85 | 1,057,979 | 12500 |
362 | Áö´Ïƽ½º* | 1,600 | 47 | -2.85 | 195,683 | 3460 |
363 | È¿¼ºITX* | 13,010 | 380 | -2.84 | 26,125 | 18250 |
364 | À¯´ÏµåºñƼÇ÷¯½º* | 5,140 | 150 | -2.84 | 32,008 | 10450 |
365 | Áß¾Ó¿¡³Êºñ½º* | 24,050 | 700 | -2.83 | 3,586,400 | 47300 |
366 | ´ë¸²Åë»ó* | 2,915 | 85 | -2.83 | 3,299 | 4635 |
367 | À§µåÅØ* | 9,630 | 280 | -2.83 | 38,102 | 20500 |
368 | Çö´ëÁö¿¡ÇÁȦµù½º* | 4,480 | 130 | -2.82 | 186,337 | 9430 |
369 | LS ELECTRIC* | 207,000 | 6,000 | -2.82 | 431,517 | 61500 |
370 | ¸ÞµðÄÛ½º* | 551 | 16 | -2.82 | 99,142 | 14950 |
371 | ¹Ì·¡»ý¸íÀÚ¿ø* | 5,170 | 150 | -2.82 | 421,075 | 12900 |
372 | ȽÂÀδõ* | 4,155 | 120 | -2.81 | 106,592 | 6250 |
373 | ÀÌ·£ÅØ* | 8,290 | 240 | -2.81 | 148,146 | 24850 |
374 | ¾Æ¹ÙÄÚ* | 18,000 | 520 | -2.81 | 62,491 | 18400 |
375 | HDÇö´ë°Ç¼³±â°è* | 55,400 | 1,600 | -2.81 | 98,009 | 66000 |
376 | ³ª¶ó¼¿¶ó* | 4,675 | 135 | -2.81 | 28,435 | 0 |
377 | Á¦À̾ÆÀÌÅ×Å©* | 3,980 | 115 | -2.81 | 357,326 | 14400 |
378 | ÀÌÁö¹ÙÀÌ¿À* | 4,160 | 120 | -2.80 | 101,808 | 8890 |
379 | ÄÉÀÌ¿Á¼Ç* | 3,820 | 110 | -2.80 | 46,552 | 58000 |
380 | ¼Öºê·¹ÀÎ* | 313,500 | 9,000 | -2.79 | 48,931 | 278800 |
381 | ÈÞ¸Þµñ½º* | 35,000 | 1,000 | -2.78 | 59,008 | 29200 |
382 | ¾ÆÀ̾¾Æ¼ÄÉÀÌ* | 14,750 | 420 | -2.77 | 516,598 | 0 |
383 | ÆʽºÅ丮* | 1,621 | 46 | -2.76 | 505,694 | 6330 |
384 | ¿¡½º¾Ø¿¡½ºÅØ* | 38,950 | 1,100 | -2.75 | 146,355 | 33500 |
385 | ¾îº¸ºê¹ÝµµÃ¼* | 12,720 | 360 | -2.75 | 195,341 | 14650 |
386 | ¹Ì½ºÅͺí·ç* | 2,655 | 75 | -2.75 | 2,195,818 | 9500 |
387 | È¿¼ºÃ·´Ü¼ÒÀç* | 354,000 | 10,000 | -2.75 | 25,428 | 539000 |
388 | ¿õÁø* | 1,243 | 35 | -2.74 | 880,954 | 2535 |
389 | ¾ÆÀÌÁîºñÀü* | 2,310 | 65 | -2.74 | 178,954 | 4320 |
390 | Áö¾ÆÀÌÀ̳뺣À̼Ç* | 11,380 | 320 | -2.74 | 1,303,584 | 0 |
391 | »ïõ¸®* | 92,800 | 2,600 | -2.73 | 55,264 | 480000 |
392 | ³×Æнº¾ÆÅ©* | 26,750 | 750 | -2.73 | 169,379 | 47150 |
393 | Á¦ÀÌ¿¥¾ÆÀÌ* | 965 | 27 | -2.72 | 37,726 | 1475 |
394 | ¼¿¹ÙÀÌ¿ÀÈÞ¸ÕÅØ* | 4,115 | 115 | -2.72 | 59,567 | 0 |
395 | ¸®´õ½ºÄÚ½º¸Þƽ* | 3,230 | 90 | -2.71 | 164,474 | 4500 |
396 | ü½Ã½º* | 1,686 | 47 | -2.71 | 491,764 | 1525 |
397 | ÅÚ·¹Ä¨½º* | 21,550 | 600 | -2.71 | 92,178 | 21200 |
398 | ¹ÙÀÌ¿À´Ï¾Æ* | 30,500 | 850 | -2.71 | 140,073 | 46500 |
399 | ¿¡À̵ðÅ×Å©³î·ÎÁö* | 32,300 | 900 | -2.71 | 149,448 | 21400 |
400 | KG½ºÆ¿* | 6,840 | 190 | -2.70 | 339,007 | 26200 |
401 | GS* | 43,250 | 1,200 | -2.70 | 196,856 | 49350 |
402 | À¯´Ï½¼* | 796 | 22 | -2.69 | 953,684 | 3340 |
403 | µÎ»êÇ»¾ó¼¿* | 23,550 | 650 | -2.69 | 852,981 | 42050 |
404 | ºÎ¹æ* | 2,180 | 60 | -2.68 | 166,594 | 3560 |
405 | ¹ÙÀÌ¿Â* | 1,055 | 29 | -2.68 | 847,808 | 1945 |
406 | »ïÇö* | 29,000 | 800 | -2.68 | 46,976 | 0 |
407 | ¼¿ø* | 1,420 | 39 | -2.67 | 465,670 | 2230 |
408 | ƼÀÌ¿¥¾¾* | 17,880 | 490 | -2.67 | 214,318 | 32900 |
409 | ¾ÆÀÌ¿¥Æ¼* | 21,950 | 600 | -2.66 | 373,155 | 0 |
410 | STX±×¸°·ÎÁö½º* | 10,600 | 290 | -2.66 | 1,294,041 | 0 |
411 | ¿£ºêÀÌ¿¡ÀÌÄ¡ÄÚ¸®¾Æ* | 2,575 | 70 | -2.65 | 316,900 | 4975 |
412 | ´ë¿øÀü¼±* | 3,505 | 95 | -2.64 | 6,059,776 | 2475 |
413 | ¼¼º¸¿¥À̾¾* | 13,260 | 360 | -2.64 | 138,648 | 11750 |
414 | ³ëÀ»* | 2,770 | 75 | -2.64 | 345,011 | 11350 |
415 | ÇÏÀÌÆ®Áø·ÎȦµù½º¿ì* | 11,870 | 320 | -2.63 | 178 | 18200 |
416 | ¾ÆÀÌ¿ÀÄÉÀÌ* | 4,440 | 120 | -2.63 | 22,512 | 2185 |
417 | HLBÅ׶óǻƽ½º* | 7,430 | 200 | -2.62 | 1,161,500 | 16050 |
418 | ³Ø½¼°ÔÀÓÁî* | 14,140 | 380 | -2.62 | 264,217 | 31250 |
419 | ¿À½ºÅ׿À´Ð* | 4,275 | 115 | -2.62 | 93,825 | 4075 |
420 | ¹Ì·¡¿¡¼ÂÁõ±Ç* | 7,100 | 190 | -2.61 | 779,193 | 9050 |
421 | ºñÃ÷·Î¼¿* | 20,550 | 550 | -2.61 | 1,792,286 | 18500 |
422 | ¸ÞµðÅ彺* | 138,200 | 3,700 | -2.61 | 57,894 | 140000 |
423 | ¿¥¿¡½º¿ÀÅäÅØ* | 4,495 | 120 | -2.60 | 175,589 | 6090 |
424 | ¿£ºñƼ* | 6,740 | 180 | -2.60 | 589,084 | 25000 |
425 | ¼¿ï°¡½º* | 56,400 | 1,500 | -2.59 | 58,604 | 488000 |
426 | HBÅ×Å©³î·¯Áö* | 3,005 | 80 | -2.59 | 2,946,138 | 2705 |
427 | ¿¡ºê¸®º¿* | 22,550 | 600 | -2.59 | 376,661 | 51900 |
428 | SG* | 1,318 | 35 | -2.59 | 442,467 | 2375 |
429 | ÇÇÄÚ±×·¥* | 3,580 | 95 | -2.59 | 96,991 | 85200 |
430 | ½Å¼ºÀÌ¿£Áö* | 2,075 | 55 | -2.58 | 3,140,689 | 2735 |
431 | dz±¹ÁÖÁ¤* | 12,470 | 330 | -2.58 | 44,789 | 20150 |
432 | ¿øÀÍQnC* | 34,000 | 900 | -2.58 | 276,753 | 35250 |
433 | ÄÁÅØ* | 15,500 | 410 | -2.58 | 137,344 | 0 |
434 | ¼ÒÇÁÆ®¼¾¿ì* | 9,470 | 250 | -2.57 | 151 | 41200 |
435 | ½ºÅèÅ×Å©* | 7,950 | 210 | -2.57 | 31,132 | 0 |
436 | Çö´ëÇØ»ó* | 32,300 | 850 | -2.56 | 324,882 | 35700 |
437 | ¿ì¸®±â¼úÅõÀÚ* | 8,750 | 230 | -2.56 | 899,805 | 10200 |
438 | À£Åµ½ºÇÏÀÌÅØ* | 1,142 | 30 | -2.56 | 32,142 | 4055 |
439 | Á¦ÁֹݵµÃ¼* | 20,900 | 550 | -2.56 | 801,565 | 6610 |
440 | ¼¼°æÇÏÀÌÅ×Å©* | 11,400 | 300 | -2.56 | 1,058,326 | 25250 |
441 | ÇÏÀÌÆ®·Ð* | 1,109 | 29 | -2.55 | 94,946 | 4505 |
442 | À̱¸»ê¾÷* | 5,730 | 150 | -2.55 | 952,935 | 5470 |
443 | SKÄɹÌÄ®¿ì* | 26,700 | 700 | -2.55 | 11,860 | 78700 |
444 | CSȦµù½º* | 69,200 | 1,800 | -2.54 | 1,134 | 84000 |
445 | ³ª½º¹Ìµð¾î* | 17,240 | 450 | -2.54 | 64,364 | 35400 |
446 | HPSP* | 40,350 | 1,050 | -2.54 | 1,147,719 | 72200 |
447 | ¿ÍÀÌÅõ¼Ö·ç¼Ç* | 3,655 | 95 | -2.53 | 67,543 | 1240 |
448 | KCÄÚÆ®·¼* | 1,117 | 29 | -2.53 | 796,540 | 6390 |
449 | Çö´ëÂ÷¿ì* | 154,500 | 4,000 | -2.52 | 40,768 | 96300 |
450 | Çѱ¹¹«ºê³Ø½º* | 4,640 | 120 | -2.52 | 127,650 | 3260 |
451 | ¼Èï* | 21,350 | 550 | -2.51 | 19,178 | 41700 |
452 | KC±×¸°È¦µù½º* | 1,867 | 48 | -2.51 | 51,643 | 5330 |
453 | ½Ã±×³×ƽ½º* | 1,440 | 37 | -2.51 | 653,899 | 2800 |
454 | ¿¡À̽ºÅ丮* | 10,890 | 280 | -2.51 | 30,295 | 35000 |
455 | Á¦ÁÖÀºÇà* | 12,140 | 310 | -2.49 | 910,878 | 15250 |
456 | ³ë¹ÙÅØ* | 18,810 | 480 | -2.49 | 19,976 | 43750 |
457 | ¹æ¸²* | 2,355 | 60 | -2.48 | 390,333 | 8570 |
458 | Ƽ¿¡½ºÀÌ* | 59,200 | 1,500 | -2.47 | 134,020 | 89000 |
459 | żº* | 7,120 | 180 | -2.47 | 3,843,701 | 3500 |
460 | ÀÚÀ̾ðÆ®½ºÅÜ* | 8,300 | 210 | -2.47 | 77,495 | 52800 |
461 | µ¿¾ç2¿ìB* | 11,100 | 280 | -2.46 | 282 | 18950 |
462 | SKµð½ºÄ¿¹ö¸®* | 43,650 | 1,100 | -2.46 | 29,735 | 43500 |
463 | Çѱ¹±ÝÀ¶ÁöÁÖ* | 63,800 | 1,600 | -2.45 | 90,245 | 80500 |
464 | µð¿¡½ºÄÉÀÌ* | 5,970 | 150 | -2.45 | 36,395 | 8500 |
465 | ¾ß½º* | 11,170 | 280 | -2.45 | 21,458 | 16200 |
466 | ÇÑÄĶóÀÌÇÁÄɾî* | 5,580 | 140 | -2.45 | 194,857 | 8280 |
467 | Çö´ëÂ÷2¿ìB* | 155,900 | 3,900 | -2.44 | 66,127 | 98000 |
468 | »ï¿µÀüÀÚ* | 9,580 | 240 | -2.44 | 98,259 | 12650 |
469 | Çѱ¹Äݸ¶* | 64,000 | 1,600 | -2.44 | 584,027 | 49500 |
470 | Á¨Å¥¸¯½º* | 3,005 | 75 | -2.44 | 44,813 | 16700 |
471 | ´Ù¿ì±â¼ú* | 19,240 | 480 | -2.43 | 48,775 | 23250 |
472 | ºñ¿¡ÀÌÄ¡* | 24,050 | 600 | -2.43 | 1,242,605 | 33900 |
473 | ¹Ì·¡¿¡¼Âº¥Ã³ÅõÀÚ* | 5,610 | 140 | -2.43 | 145,993 | 11550 |
474 | ÇíÅäÆÄÀ̳½¼È* | 15,640 | 390 | -2.43 | 24,474 | 28900 |
475 | ¾ÆÀÌ¿¥ºñµð¿¢½º* | 13,250 | 330 | -2.43 | 708,564 | 0 |
476 | ¿ÍÀÌ·¦* | 16,110 | 400 | -2.42 | 3,972,480 | 0 |
477 | Èõ±â°è* | 3,650 | 90 | -2.41 | 471,703 | 8150 |
478 | LGÀ̳ëÅØ* | 243,000 | 6,000 | -2.41 | 142,582 | 414500 |
479 | ¿ÍÀÌ¿¥¾¾* | 4,665 | 115 | -2.41 | 128,903 | 7500 |
480 | Áö¿£¾¾¿¡³ÊÁö* | 7,700 | 190 | -2.41 | 664,852 | 6230 |
481 | ÇÁ·ÎÀÌõ* | 2,630 | 65 | -2.41 | 222,877 | 4020 |
482 | ÄíÄÜ* | 16,600 | 410 | -2.41 | 20,427 | 57500 |
483 | ¿À¸®¿£Å»Á¤°ø* | 3,450 | 85 | -2.40 | 149,624 | 3950 |
484 | ·¡¸ù·¡ÀÎ* | 12,630 | 310 | -2.40 | 80,847 | 39600 |
485 | KG¿¡ÄÚ¼Ö·ç¼Ç* | 7,800 | 190 | -2.38 | 85,989 | 23950 |
486 | Äݸ¶ºñ¾Ø¿¡ÀÌÄ¡* | 15,610 | 380 | -2.38 | 84,999 | 37950 |
487 | »ï¼º¹°»ê* | 135,400 | 3,300 | -2.38 | 175,949 | 127000 |
488 | SJMȦµù½º* | 3,910 | 95 | -2.37 | 50,924 | 5490 |
489 | ¿¡½º¿¡ÀÌƼ* | 2,060 | 50 | -2.37 | 82,100 | 3430 |
490 | ¾ÆÀÌÀ©* | 1,197 | 29 | -2.37 | 167,097 | 3365 |
491 | ÄÚ¸®¾Æ¿¡ÇÁƼ* | 6,190 | 150 | -2.37 | 617,229 | 4480 |
492 | ¾¾¾ÆÀÌÅ×Å©* | 1,201 | 29 | -2.36 | 110,071 | 1670 |
493 | µ¿¿ø°³¹ß* | 2,685 | 65 | -2.36 | 101,362 | 5500 |
494 | ºêÀÌƼ* | 33,100 | 800 | -2.36 | 2,412,502 | 7590 |
495 | ¼¼Äڴнº* | 7,020 | 170 | -2.36 | 117,718 | 11800 |
496 | ÈÀκ£½ºÆ¿* | 1,115 | 27 | -2.36 | 62,030 | 3865 |
497 | ¿µ¿ìµð¿¡½ºÇÇ* | 912 | 22 | -2.36 | 128,541 | 2480 |
498 | ¾¾¾ØÁöÇÏÀÌÅ×Å©* | 13,630 | 330 | -2.36 | 72,210 | 13400 |
499 | ÄÚÀ©Å×Å©* | 20,650 | 500 | -2.36 | 91,923 | 33400 |
500 | KSSÇØ¿î* | 8,300 | 200 | -2.35 | 48,517 | 12800 |
501 | ´ö¼º* | 7,970 | 190 | -2.33 | 250,161 | 17500 |
502 | ÄÉÀÌÇÁ* | 5,440 | 130 | -2.33 | 100,578 | 5500 |
503 | ´ëâ¼Ö·ç¼Ç* | 461 | 11 | -2.33 | 15,254,326 | 576 |
504 | ÀÌ¿£¿¡ÇÁÅ×Å©³î·ÎÁö* | 29,400 | 700 | -2.33 | 114,663 | 36700 |
505 | À̴нº* | 14,280 | 340 | -2.33 | 40,981 | 0 |
506 | °í¿µ* | 13,500 | 320 | -2.32 | 548,915 | 22150 |
507 | ³»Ãò·²¿£µµÅØ* | 2,320 | 55 | -2.32 | 98,986 | 8210 |
508 | ¼Ç÷¯½º±Û·Î¹ú* | 3,365 | 80 | -2.32 | 40,269 | 5250 |
509 | ¿¡ÇÁ¿¡½ºÆ¼* | 36,000 | 850 | -2.31 | 1,148,375 | 23900 |
510 | Á¦·æ»ê¾÷* | 5,490 | 130 | -2.31 | 318,428 | 4185 |
511 | SGA¼Ö·ç¼ÇÁî* | 634 | 15 | -2.31 | 149,469 | 1490 |
512 | ÁÖ¼º¿£Áö´Ï¾î¸µ* | 31,850 | 750 | -2.30 | 398,084 | 28400 |
513 | »ï¿µ¿¥ÅØ* | 4,250 | 100 | -2.30 | 61,764 | 6810 |
514 | µ¿±¹¾Ë¾Ø¿¡½º* | 3,405 | 80 | -2.30 | 91,213 | 6050 |
515 | µð¾îÀ¯* | 25,450 | 600 | -2.30 | 50,467 | 65700 |
516 | ¹Ì·¡¹ÝµµÃ¼* | 16,580 | 390 | -2.30 | 46,545 | 0 |
517 | NHÅõÀÚÁõ±Ç* | 11,940 | 280 | -2.29 | 554,627 | 12050 |
518 | ¿¡ÇÁ¿£¿¡½ºÅ×Å©* | 13,240 | 310 | -2.29 | 184,467 | 11650 |
519 | APS* | 6,420 | 150 | -2.28 | 36,960 | 16900 |
520 | STXÁß°ø¾÷* | 14,970 | 350 | -2.28 | 298,207 | 8260 |
521 | CJÁ¦ÀÏÁ¦´ç* | 343,500 | 8,000 | -2.28 | 55,741 | 437000 |
522 | ¹è·²* | 6,850 | 160 | -2.28 | 19,276 | 12800 |
523 | º»´À* | 4,310 | 100 | -2.27 | 5,430,111 | 3140 |
524 | Çö´ëÂ÷* | 259,000 | 6,000 | -2.26 | 654,919 | 203500 |
525 | ÇÑÀÏ»ç·á* | 5,180 | 120 | -2.26 | 685,012 | 15850 |
526 | SNTȦµù½º* | 21,650 | 500 | -2.26 | 20,203 | 21800 |
527 | HRS* | 5,610 | 130 | -2.26 | 178,152 | 9210 |
528 | ÄÚ¹ÌÄÚ* | 82,200 | 1,900 | -2.26 | 119,251 | 65600 |
529 | ¿ÍÀÌ¿¥ÅØ* | 13,380 | 310 | -2.26 | 27,573 | 42500 |
530 | µÎ»ê* | 195,500 | 4,500 | -2.25 | 133,350 | 131000 |
531 | F&FȦµù½º* | 15,220 | 350 | -2.25 | 40,309 | 34950 |
532 | SM Life Design* | 1,700 | 39 | -2.24 | 394,381 | 3420 |
533 | ¸®Æ¬Æ÷¾î½º* | 4,370 | 100 | -2.24 | 697,413 | 19200 |
534 | Çö¿ì»ê¾÷* | 3,925 | 90 | -2.24 | 85,925 | 6680 |
535 | ¼Ö·ç¿¥* | 24,000 | 550 | -2.24 | 197,153 | 26850 |
536 | »ïõ¸®ÀÚÀü°Å* | 5,250 | 120 | -2.23 | 262,616 | 13300 |
537 | CJÁ¦ÀÏÁ¦´ç ¿ì* | 149,100 | 3,400 | -2.23 | 2,821 | 195000 |
538 | ¿ÍÀ̾¾ÄÍ* | 24,150 | 550 | -2.23 | 303,211 | 18750 |
539 | ¿¹½º24* | 4,625 | 105 | -2.22 | 22,524 | 9340 |
540 | ¼öÁ¨ÅØ* | 5,280 | 120 | -2.22 | 49,734 | 23750 |
541 | ºêÀÌ¿¥* | 14,530 | 330 | -2.22 | 89,911 | 25450 |
542 | ´ëºÀ¿¤¿¡½º* | 10,600 | 240 | -2.21 | 153,074 | 11150 |
543 | ´ë»óȦµù½º¿ì* | 26,600 | 600 | -2.21 | 14,078 | 20400 |
544 | ¾ÆÀ̺ñ±è¿µ* | 1,813 | 41 | -2.21 | 168,488 | 3910 |
545 | ¾ÆÁÖ½ºÆ¿* | 6,190 | 140 | -2.21 | 22,871 | 18200 |
546 | SFA¹ÝµµÃ¼* | 5,330 | 120 | -2.20 | 661,119 | 7350 |
547 | »ïÈÀüÀÚ* | 3,800 | 85 | -2.19 | 184,382 | 4770 |
548 | »ï¼ºÁõ±Ç* | 35,800 | 800 | -2.19 | 914,380 | 43100 |
549 | ÀÌÁöȦµù½º* | 3,125 | 70 | -2.19 | 129,847 | 6460 |
550 | ´ëµ¿* | 11,200 | 250 | -2.18 | 149,032 | 19250 |
551 | GS°Ç¼³* | 14,810 | 330 | -2.18 | 342,009 | 49550 |
552 | ¿¡ÀÌÇÁ·ÎÁ¨* | 1,165 | 26 | -2.18 | 2,790,293 | 2110 |
553 | µð¿ÍÀ̵ð* | 718 | 16 | -2.18 | 303,999 | 5200 |
554 | ±×¸°¸®¼Ò½º* | 26,900 | 600 | -2.18 | 212,374 | 0 |
555 | PI÷´Ü¼ÒÀç* | 27,050 | 600 | -2.17 | 83,375 | 51700 |
556 | ÄÚ½º¸Æ½º¿£ºñƼ* | 3,840 | 85 | -2.17 | 56,402 | 7520 |
557 | ¾ÆÀÌƼ¾ÆÀÌÁî* | 5,400 | 120 | -2.17 | 3,963 | 20250 |
558 | ½ê³ëÅØ* | 998 | 22 | -2.16 | 95,508 | 2920 |
559 | SK³×Æ®¿÷½º* | 5,000 | 110 | -2.15 | 639,308 | 4990 |
560 | KT* | 36,450 | 800 | -2.15 | 581,859 | 39300 |
561 | NE´É·ü* | 4,320 | 95 | -2.15 | 67,751 | 16450 |
562 | ÀÏÁøÇÏÀַ̼罺* | 25,000 | 550 | -2.15 | 107,880 | 47500 |
563 | ¸ð´ÏÅÍ·¦* | 5,470 | 120 | -2.15 | 55,961 | 0 |
564 | µð¿ÍÀÌ* | 5,500 | 120 | -2.14 | 112,885 | 12800 |
565 | KB±ÝÀ¶* | 77,600 | 1,700 | -2.14 | 870,754 | 66400 |
566 | BNK±ÝÀ¶ÁöÁÖ* | 8,250 | 180 | -2.14 | 674,713 | 8660 |
567 | ³×¿ÂÅ×Å©* | 2,745 | 60 | -2.14 | 363,356 | 6530 |
568 | °í·Á»ê¾÷* | 3,215 | 70 | -2.13 | 77,777 | 11850 |
569 | KR¸ðÅͽº* | 691 | 15 | -2.12 | 360,108 | 1045 |
570 | ¿¡½º¿¡ÀÌƼÀÌ¿£Áö* | 1,848 | 40 | -2.12 | 21,798 | 5500 |
571 | ÇÇ¿¥Æ¼* | 5,570 | 120 | -2.11 | 55,734 | 8000 |
572 | ¸ð¹ÙÀϾîÇöóÀ̾ð½º* | 2,785 | 60 | -2.11 | 513,217 | 4595 |
573 | Çö´ëÂ÷3¿ìB* | 153,700 | 3,300 | -2.10 | 9,333 | 91500 |
574 | STX* | 7,920 | 170 | -2.10 | 3,372,943 | 8350 |
575 | ¸í½Å»ê¾÷* | 14,420 | 310 | -2.10 | 71,966 | 26800 |
576 | OCIȦµù½º* | 93,600 | 2,000 | -2.09 | 55,385 | 146000 |
577 | ¿¥ÄÉÀÌÀüÀÚ* | 11,740 | 250 | -2.09 | 93,445 | 17400 |
578 | Çö´ëÈû½º* | 14,960 | 320 | -2.09 | 196,546 | 0 |
579 | »ï¼ºÁß°ø¾÷* | 9,400 | 200 | -2.08 | 8,164,978 | 6450 |
580 | CJÇÁ·¹½Ã¿þÀÌ* | 21,200 | 450 | -2.08 | 34,872 | 44700 |
581 | ¾¾Æ¼ÇÁ¶óÆÛƼ* | 424 | 9 | -2.08 | 152,516 | 1475 |
582 | ½ò¸®µå* | 5,670 | 120 | -2.07 | 389,574 | 7080 |
583 | Ƽ»çÀ̾ðƼÇÈ* | 1,275 | 27 | -2.07 | 88,904 | 4575 |
584 | HDC·¦½º* | 9,000 | 190 | -2.07 | 41,806 | 11550 |
585 | ÇÑȼַç¼Ç¿ì* | 23,750 | 500 | -2.06 | 28,093 | 61700 |
586 | ³ªÀ̽ºÁ¤º¸Åë½Å* | 21,550 | 450 | -2.05 | 7,280 | 31500 |
587 | ÆÄ¿ö·ÎÁ÷½º* | 7,170 | 150 | -2.05 | 248,046 | 8260 |
588 | ´Ù»ê¼Ö·ç¿¡Å¸* | 1,626 | 34 | -2.05 | 46,969 | 3500 |
589 | À¯Æ¿·º½º* | 2,155 | 45 | -2.05 | 81,531 | 21950 |
590 | ÆĶó´ÙÀ̽º* | 13,940 | 290 | -2.04 | 297,540 | 18350 |
591 | ÄÚ¿À·ÕÀδõ* | 40,800 | 850 | -2.04 | 118,924 | 69900 |
592 | ÆÒÁ¨* | 5,750 | 120 | -2.04 | 2,272 | 9090 |
593 | ¿øÀÍIPS* | 36,100 | 750 | -2.04 | 163,460 | 41900 |
594 | Á¦ÀÏÆĸ¶È¦µù½º* | 10,110 | 210 | -2.03 | 17,001 | 18650 |
595 | LGµð½ºÇ÷¹ÀÌ* | 10,120 | 210 | -2.03 | 925,361 | 21750 |
596 | ¼¿¹Ù½ºAI* | 16,020 | 330 | -2.02 | 188,215 | 12200 |
597 | Çö´ë¿¡¹ö´ÙÀÓ* | 6,820 | 140 | -2.01 | 152,899 | 11050 |
598 | ´õºíÀ¯°ÔÀÓÁî* | 44,200 | 900 | -2.00 | 26,814 | 53600 |
599 | ¿£Çǵð* | 2,935 | 60 | -2.00 | 353,138 | 3210 |
600 | Å¥¶óŬ* | 6,850 | 140 | -2.00 | 191,694 | 27800 |
601 | KCI* | 7,390 | 150 | -1.99 | 11,483 | 10250 |
602 | ÇÇ¿£ÄÉÀÌÇǺÎÀӻ󿬱¸¼¾Å¸* | 2,950 | 60 | -1.99 | 95,217 | 23450 |
603 | Å©¶ó¿îÁ¦°ú* | 8,430 | 170 | -1.98 | 21,045 | 15050 |
604 | HDCÇö´ë»ê¾÷°³¹ß* | 16,840 | 340 | -1.98 | 183,875 | 19250 |
605 | Å°À̽ºÆ®* | 5,980 | 120 | -1.97 | 54,061 | 13300 |
606 | ¿ì¸®³Ý* | 6,980 | 140 | -1.97 | 44,016 | 13450 |
607 | ·Îº¸Æ¼Áî* | 22,400 | 450 | -1.97 | 72,446 | 31550 |
608 | Ŭ·¡½Ã½º* | 47,550 | 950 | -1.96 | 239,394 | 24400 |
609 | ÇÇÇǾÆÀÌ* | 2,745 | 55 | -1.96 | 345,792 | 4445 |
610 | ÀÚÀÌ¿¡½º¾Øµð* | 4,260 | 85 | -1.96 | 60,583 | 9940 |
611 | ¼ÖÆ®·è½º* | 22,550 | 450 | -1.96 | 61,697 | 24650 |
612 | ³Ø½ºÆ®¾ÆÀÌ* | 352 | 7 | -1.95 | 364,228 | 1480 |
613 | ¿ìÁø¾ÆÀÌ¿£¿¡½º* | 4,280 | 85 | -1.95 | 4,379 | 9240 |
614 | ³ë·çȦµù½º* | 12,150 | 240 | -1.94 | 12,521 | 16900 |
615 | ÀÏÁöÅ×Å©* | 5,060 | 100 | -1.94 | 88,478 | 3960 |
616 | Æú¶ó¸®½ºAIÆĸ¶* | 8,580 | 170 | -1.94 | 112,590 | 11550 |
617 | LGÀüÀÚ* | 101,100 | 2,000 | -1.94 | 1,236,515 | 135500 |
618 | µÎ»ê¹äĹ* | 55,500 | 1,100 | -1.94 | 221,515 | 44000 |
619 | KCTC* | 4,585 | 90 | -1.93 | 154,658 | 7140 |
620 | ¾ÆºñÄÚÀüÀÚ* | 10,690 | 210 | -1.93 | 81,846 | 15400 |
621 | ´ºÇÁ·º½º* | 7,110 | 140 | -1.93 | 285,716 | 9720 |
622 | ¿¢¼À* | 2,290 | 45 | -1.93 | 499,033 | 5380 |
623 | ½ºÆ©µð¿Àµå·¡°ï* | 43,100 | 850 | -1.93 | 45,035 | 94600 |
624 | ¿£¿¡ÇÁ¾¾* | 8,110 | 160 | -1.93 | 15,631 | 15150 |
625 | Çö´ë°Ç¼³* | 33,200 | 650 | -1.92 | 300,547 | 51100 |
626 | ´ö¼º¿ì* | 12,260 | 240 | -1.92 | 7,365 | 24600 |
627 | ÆÒ½ºÅ¸¿£ÅÍÇÁ¶óÀÌÁî* | 612 | 12 | -1.92 | 78,800 | 1055 |
628 | À£Å©·Ð* | 2,570 | 50 | -1.91 | 153,400 | 4385 |
629 | ¾Æ³ªÆнº* | 20,550 | 400 | -1.91 | 95,139 | 27300 |
630 | Çؼº»ê¾÷1¿ì* | 8,220 | 160 | -1.91 | 1,501 | 22700 |
631 | »êµ¹* | 8,730 | 170 | -1.91 | 28,689 | 24650 |
632 | ¹Ì·¡»ê¾÷* | 2,065 | 40 | -1.90 | 225,282 | 27600 |
633 | ³ª¹«°¡* | 13,400 | 260 | -1.90 | 58,175 | 19200 |
634 | ¾ÆÀ̵ðÇÇ* | 3,100 | 60 | -1.90 | 30,666 | 10100 |
635 | Á¤´Ù¿î* | 2,860 | 55 | -1.89 | 269,926 | 3915 |
636 | ¿À½ºÄÚÅØ* | 36,600 | 700 | -1.88 | 941,821 | 34200 |
637 | SKÀ̳뺣À̼Ç* | 104,300 | 2,000 | -1.88 | 402,934 | 247500 |
638 | ÄÚ¿À·ÕENP* | 7,820 | 150 | -1.88 | 233,608 | 16550 |
639 | Ƽ¿ò¹ÙÀÌ¿À* | 6,770 | 130 | -1.88 | 77,234 | 19800 |
640 | ´ë¿ì°Ç¼³* | 3,665 | 70 | -1.87 | 828,701 | 7510 |
641 | ¿µÇ³* | 369,000 | 7,000 | -1.86 | 1,747 | 903000 |
642 | GH½Å¼ÒÀç* | 2,905 | 55 | -1.86 | 37,983 | 8420 |
643 | Áö¾Øºñ¿¡½º ¿¡ÄÚ* | 5,290 | 100 | -1.86 | 164,198 | 21800 |
644 | À̳ë½Ã¹Ä·¹À̼Ç* | 8,990 | 170 | -1.86 | 19,168 | 0 |
645 | Å©¶ó¿ìµå¿÷½º* | 21,050 | 400 | -1.86 | 36,589 | 0 |
646 | Å×Å©À®* | 42,550 | 800 | -1.85 | 730,028 | 23100 |
647 | ¸Þ°¡½ºÅ͵ð±³À°* | 58,300 | 1,100 | -1.85 | 30,031 | 103500 |
648 | ¼¾¼ºä* | 3,705 | 70 | -1.85 | 101,145 | 0 |
649 | ÇÑÈ¿ì* | 29,400 | 550 | -1.84 | 1,719 | 43000 |
650 | ȽÅ* | 10,660 | 200 | -1.84 | 120,878 | 12250 |
651 | ¿ì¸®¼Õ¿¡ÇÁ¾ØÁö* | 1,443 | 27 | -1.84 | 145,460 | 3710 |
652 | À̳콺÷´Ü¼ÒÀç* | 32,050 | 600 | -1.84 | 174,500 | 57000 |
653 | CJ´ëÇÑÅë¿î* | 101,800 | 1,900 | -1.83 | 42,539 | 138000 |
654 | Çǵ¨¸¯½º* | 1,560 | 29 | -1.83 | 459,923 | 2120 |
655 | LX¼¼¹ÌÄÜ* | 69,800 | 1,300 | -1.83 | 52,264 | 151000 |
656 | µ¿±¹¾¾¿¥* | 6,980 | 130 | -1.83 | 104,605 | 0 |
657 | »çÁ¶´ë¸²* | 43,100 | 800 | -1.82 | 20,653 | 41400 |
658 | KXÇÏÀÌÅØ* | 1,241 | 23 | -1.82 | 232,437 | 1880 |
659 | ÇÚÁîÄÚÆÛ·¹À̼Ç* | 2,695 | 50 | -1.82 | 35,860 | 5100 |
660 | ÄÚĨ* | 16,710 | 310 | -1.82 | 86,941 | 0 |
661 | ¿Ã¸¯½º* | 14,630 | 270 | -1.81 | 40,808 | 31850 |
662 | ¿µÇ³Á¦Áö* | 1,694 | 31 | -1.80 | 295,482 | 18000 |
663 | Çѱ۰úÄÄÇ»ÅÍ* | 24,600 | 450 | -1.80 | 738,016 | 24150 |
664 | ¼¿ï¿Á¼Ç* | 8,200 | 150 | -1.80 | 71,574 | 28050 |
665 | ÆÒ¿À¼Ç* | 4,380 | 80 | -1.79 | 2,327,671 | 8390 |
666 | ¿£ÅÚ½º* | 4,665 | 85 | -1.79 | 22,797 | 9400 |
667 | ¿¡ÄÚ¾ÆÀÌ* | 27,500 | 500 | -1.79 | 23,235 | 0 |
668 | »ïÀÍTHK* | 12,660 | 230 | -1.78 | 83,489 | 16350 |
669 | Áø¼ºÆ¼À̾¾* | 9,390 | 170 | -1.78 | 42,346 | 15750 |
670 | µ¿¾ç»ý¸í* | 4,980 | 90 | -1.78 | 113,588 | 7000 |
671 | ¿¡À̽ºÅ×Å©* | 1,816 | 33 | -1.78 | 300,430 | 12650 |
672 | Çö´ëÀ§¾Æ* | 55,100 | 1,000 | -1.78 | 58,237 | 78900 |
673 | ¼¾ÄÚ* | 3,040 | 55 | -1.78 | 95,367 | 17750 |
674 | ¾Ë·çÄÚ* | 3,060 | 55 | -1.77 | 443,407 | 4640 |
675 | Çѱ¹ÄÄÇ»ÅÍ* | 5,540 | 100 | -1.77 | 82,140 | 5380 |
676 | ºä¿÷½º* | 27,800 | 500 | -1.77 | 11,061 | 44550 |
677 | ·Ôµ¥¸®Ã÷* | 3,335 | 60 | -1.77 | 152,485 | 6150 |
678 | ´ëÇÑÁ¦´ç* | 3,070 | 55 | -1.76 | 384,833 | 6270 |
679 | »ï¼ºSDI¿ì* | 223,000 | 4,000 | -1.76 | 2,440 | 351000 |
680 | ¾çÁö»ç* | 9,500 | 170 | -1.76 | 21,881 | 67200 |
681 | ½ÅÁø¿¡½º¿¥* | 3,075 | 55 | -1.76 | 175,427 | 13800 |
682 | ÀÌ·£½Ã½º* | 6,710 | 120 | -1.76 | 436,473 | 4340 |
683 | Çϸ²ÁöÁÖ* | 6,150 | 110 | -1.76 | 179,764 | 11800 |
684 | ¸¶´ÏÄ¿* | 1,180 | 21 | -1.75 | 206,222 | 2740 |
685 | ·¹ÀÌ* | 10,670 | 190 | -1.75 | 91,406 | 26100 |
686 | HDÇö´ëÁß°ø¾÷* | 129,500 | 2,300 | -1.75 | 121,867 | 161500 |
687 | ±ÝÈ£¼®À¯¿ì* | 67,900 | 1,200 | -1.74 | 5,990 | 101000 |
688 | À§¸ÞÀ̵å¸Æ½º* | 10,150 | 180 | -1.74 | 45,178 | 36400 |
689 | ÇÑȽýºÅÛ* | 17,550 | 310 | -1.74 | 838,160 | 17100 |
690 | ½Ç¸®ÄÜÅõ* | 42,350 | 750 | -1.74 | 3,310,854 | 28500 |
691 | Æ÷½ºÄÚ½ºÆ¿¸®¿Â* | 45,550 | 800 | -1.73 | 93,389 | 59500 |
692 | Áö¿À¿¤¸®¸ÕÆ®* | 10,200 | 180 | -1.73 | 29,570 | 28600 |
693 | ¸ð¾Æµ¥ÀÌŸ* | 2,270 | 40 | -1.73 | 458,350 | 28250 |
694 | Çö´ëÂ÷Áõ±Ç* | 8,590 | 150 | -1.72 | 65,724 | 11550 |
695 | ¿øÀ͸ÓÆ®¸®¾óÁî* | 34,200 | 600 | -1.72 | 22,258 | 41650 |
696 | Æ÷½Ã¿¡½º* | 2,570 | 45 | -1.72 | 102,814 | 9850 |
697 | ¼ö»ê¾ÆÀ̾ØƼ* | 11,400 | 200 | -1.72 | 60,521 | 17250 |
698 | µð¾ÆÀ̾¾* | 5,160 | 90 | -1.71 | 228,989 | 5890 |
699 | NHN¹÷½º* | 3,740 | 65 | -1.71 | 15,645 | 22350 |
700 | À¯Áø½ºÆÑ8È£* | 4,035 | 70 | -1.71 | 78,274 | 2425 |
701 | ´Ù¿ìµ¥ÀÌŸ* | 11,550 | 200 | -1.70 | 66,289 | 42350 |
702 | ÀÌ¿¬Á¦¾à* | 13,850 | 240 | -1.70 | 45,998 | 32200 |
703 | ¸Þ¸®Ã÷±ÝÀ¶ÁöÁÖ* | 75,100 | 1,300 | -1.70 | 384,416 | 52300 |
704 | ÇÇÁ¦ÀÌÀüÀÚ* | 6,400 | 110 | -1.69 | 30,317 | 10050 |
705 | ¿øÀÍȦµù½º* | 3,495 | 60 | -1.69 | 173,442 | 5120 |
706 | ºñÆ®ÄÄÇ»ÅÍ* | 5,810 | 100 | -1.69 | 108,668 | 10450 |
707 | Á¤¿ø¿£½Ã½º* | 1,165 | 20 | -1.69 | 35,151 | 2790 |
708 | ÄɽºÇÇ¿Â* | 641 | 11 | -1.69 | 66,229 | 1850 |
709 | À¯¹ÙÀÌ¿À·ÎÁ÷½º* | 13,400 | 230 | -1.69 | 164,084 | 39550 |
710 | ÆèÆ®·Ð* | 7,000 | 120 | -1.69 | 114,240 | 10550 |
711 | Å°¿òÁõ±Ç* | 128,800 | 2,200 | -1.68 | 30,550 | 106000 |
712 | È¿¼º* | 59,000 | 1,000 | -1.67 | 28,830 | 86900 |
713 | ÄÚ¸®¾Æ½áÅ°Æ®* | 15,270 | 260 | -1.67 | 79,009 | 35450 |
714 | Áö¿£ÄÚ* | 411 | 7 | -1.67 | 118,538 | 920 |
715 | ¿À·Î½ºÅ×Å©³î·ÎÁö* | 23,550 | 400 | -1.67 | 67,699 | 27300 |
716 | ÇÑÈÅõÀÚÁõ±Ç* | 3,260 | 55 | -1.66 | 618,930 | 5500 |
717 | ·Ôµ¥¼îÇÎ* | 65,000 | 1,100 | -1.66 | 77,391 | 110500 |
718 | ¿ì¸®»ê¾÷Ȧµù½º* | 3,560 | 60 | -1.66 | 12,677 | 6790 |
719 | ¼¼¾ÆÁ¦°* | 130,500 | 2,200 | -1.66 | 23,726 | 210000 |
720 | ¿ÀÇÏÀÓ¾ØÄÄÆÛ´Ï* | 2,665 | 45 | -1.66 | 103,368 | 5520 |
721 | Çö´ëÁ¦Ã¶* | 29,750 | 500 | -1.65 | 314,637 | 44850 |
722 | ¸®³ë°ø¾÷* | 267,500 | 4,500 | -1.65 | 93,686 | 193000 |
723 | ³ó½ÉȦµù½º* | 71,500 | 1,200 | -1.65 | 7,578 | 77500 |
724 | ¾Æ¸ð±×¸°ÅØ* | 11,340 | 190 | -1.65 | 293,280 | 18400 |
725 | ÀϾç¾àÇ°¿ì* | 14,390 | 240 | -1.64 | 379 | 44500 |
726 | ÀÌ·½* | 2,105 | 35 | -1.64 | 652,000 | 4075 |
727 | Çö´ë¹ÙÀÌ¿À* | 19,770 | 330 | -1.64 | 195,541 | 41600 |
728 | dzȐ* | 60,100 | 1,000 | -1.64 | 390,658 | 36000 |
729 | ÄÚ½º¸ÞÄ«ÄÚ¸®¾Æ* | 59,800 | 1,000 | -1.64 | 475,874 | 16800 |
730 | ÄÉÀÌÄ«* | 13,170 | 220 | -1.64 | 83,695 | 37300 |
731 | HLBÁ¦¾à* | 19,920 | 330 | -1.63 | 1,443,661 | 27500 |
732 | SVÀκ£½ºÆ®¸ÕÆ®* | 2,110 | 35 | -1.63 | 546,737 | 4300 |
733 | YBM³Ý* | 3,940 | 65 | -1.62 | 34,207 | 7000 |
734 | ¼³²* | 4,855 | 80 | -1.62 | 370,205 | 3660 |
735 | ¿ÀÇ¿§ÁöÅ×Å©³î·ÎÁö* | 24,300 | 400 | -1.62 | 336,083 | 15150 |
736 | ´ö¾ç»ê¾÷* | 4,570 | 75 | -1.61 | 111,661 | 3890 |
737 | ´ë½Å¹ë·±½ºÁ¦16È£½ºÆÑ* | 2,145 | 35 | -1.61 | 79,793 | 0 |
738 | ÇѼ±¿£Áö´Ï¾î¸µ* | 11,000 | 180 | -1.61 | 1,256,256 | 0 |
739 | ÇѾçÁõ±Ç* | 11,060 | 180 | -1.60 | 15,068 | 15700 |
740 | LGÀüÀÚ¿ì* | 46,200 | 750 | -1.60 | 38,775 | 62300 |
741 | žÄڹ̵ð¾î* | 3,385 | 55 | -1.60 | 71,886 | 14200 |
742 | ¸ß¾ÆÀ̾¾¿¡½º* | 2,460 | 40 | -1.60 | 63,168 | 11350 |
743 | ¼ÖÆ®¿þ¾î* | 1,293 | 21 | -1.60 | 64,352 | 2780 |
744 | ´ëµ¿±â¾î* | 9,310 | 150 | -1.59 | 60,496 | 12700 |
745 | Á¦³ëÆ÷Ä¿½º* | 4,020 | 65 | -1.59 | 44,398 | 9280 |
746 | Ŭ¸®¿À* | 40,250 | 650 | -1.59 | 157,370 | 25000 |
747 | ÇΰÅ* | 8,040 | 130 | -1.59 | 17,076 | 21550 |
748 | HDÇѱ¹Á¶¼±Çؾç* | 130,700 | 2,100 | -1.58 | 156,738 | 101500 |
749 | »ï¸ñ¿¡½ºÆû* | 19,290 | 310 | -1.58 | 16,750 | 31750 |
750 | Æú¶ó¸®½ºAI* | 3,110 | 50 | -1.58 | 6,376,471 | 1330 |
751 | Áö¿¤ÆÊÅØ* | 1,184 | 19 | -1.58 | 76,315 | 1340 |
752 | ÀÚÈÀüÀÚ* | 25,100 | 400 | -1.57 | 235,991 | 36400 |
753 | À¯´ÏÄù½ºÆ®* | 6,270 | 100 | -1.57 | 107,512 | 12400 |
754 | HLȦµù½º* | 34,400 | 550 | -1.57 | 16,002 | 43100 |
755 | ¾ÆÁø¿¢½ºÅØ* | 10,010 | 160 | -1.57 | 47,166 | 17200 |
756 | ¾ÐŸ¹ÙÀÌ¿À* | 5,660 | 90 | -1.57 | 83,341 | 28700 |
757 | »ïÈ£°³¹ß* | 3,475 | 55 | -1.56 | 18,334 | 5590 |
758 | ÄÚÅØ* | 7,580 | 120 | -1.56 | 68,423 | 11600 |
759 | À©ÅØ* | 4,405 | 70 | -1.56 | 221,421 | 3100 |
760 | ±ÝÈ£¼®À¯* | 146,000 | 2,300 | -1.55 | 47,649 | 167500 |
761 | LXÇÏ¿ì½Ã½º¿ì* | 22,200 | 350 | -1.55 | 839 | 32100 |
762 | ºòÅÙÃ÷* | 14,620 | 230 | -1.55 | 13,436 | 22250 |
763 | °í·ÁÁ¦°* | 22,450 | 350 | -1.54 | 27,751 | 29750 |
764 | SPC»ï¸³* | 57,400 | 900 | -1.54 | 6,671 | 98100 |
765 | HDCÇö´ëEP* | 4,150 | 65 | -1.54 | 16,187 | 5040 |
766 | ³×¿À¿ÀÅä* | 10,200 | 160 | -1.54 | 43,309 | 9690 |
767 | À¯ÁøÅõÀÚÁõ±Ç* | 4,175 | 65 | -1.53 | 344,752 | 3490 |
768 | ¼º¿ìÇÏÀÌÅØ* | 8,370 | 130 | -1.53 | 379,277 | 6740 |
769 | TJ¹Ìµð¾î* | 5,800 | 90 | -1.53 | 62,746 | 10450 |
770 | ½ºÅ²¾Ø½ºÅ²* | 771 | 12 | -1.53 | 130,667 | 528 |
771 | ºê¸´Áö¹ÙÀÌ¿ÀÅ׶óǻƽ½º* | 2,255 | 35 | -1.53 | 77,659 | 14150 |
772 | ¾ËÇǹÙÀÌ¿À* | 8,340 | 130 | -1.53 | 8,654 | 20700 |
773 | SKµð½ºÄ¿¹ö¸®¿ì* | 32,300 | 500 | -1.52 | 8,697 | 35450 |
774 | ÄÉÀÌ¿¥´õºíÀ¯* | 14,940 | 230 | -1.52 | 110,462 | 36200 |
775 | DGP* | 1,357 | 21 | -1.52 | 58,900 | 1435 |
776 | Çѱ¹Ç×°ø¿ìÁÖ* | 51,900 | 800 | -1.52 | 422,835 | 63900 |
777 | ¿¡½º¿¥ÄÚ¾î* | 5,200 | 80 | -1.52 | 50,935 | 7650 |
778 | ÄËÄھƿ¡¾î·Î½ºÆäÀ̽º* | 11,000 | 170 | -1.52 | 61,107 | 16900 |
779 | ½Å¶ó¿¡½ºÁö* | 7,180 | 110 | -1.51 | 9,446 | 17850 |
780 | ¿¡½º¿£À¯* | 2,290 | 35 | -1.51 | 133,261 | 4080 |
781 | ¿ÍÀÌ¿¥Æ¼* | 11,090 | 170 | -1.51 | 78,025 | 21800 |
782 | Á¦ÀÌƼ* | 7,870 | 120 | -1.50 | 145,613 | 9250 |
783 | ¿ÍÀÌÁö¿£ÅÍÅ×ÀθÕÆ®* | 42,550 | 650 | -1.50 | 99,558 | 72800 |
784 | ÇØÅÂÁ¦°ú½ÄÇ°* | 5,910 | 90 | -1.50 | 37,186 | 10350 |
785 | ¾×Æ®·Î* | 7,230 | 110 | -1.50 | 26,778 | 10700 |
786 | µå¸²¾¾¾ÆÀÌ¿¡½º* | 3,275 | 50 | -1.50 | 93,364 | 15200 |
787 | ½º¸¶Æ®·¹ÀÌ´õ½Ã½ºÅÛ* | 11,200 | 170 | -1.50 | 91,636 | 0 |
788 | SGC¿¡³ÊÁö* | 26,500 | 400 | -1.49 | 28,472 | 58800 |
789 | ÆÃÅ©¿þ¾î* | 13,200 | 200 | -1.49 | 46,523 | 20200 |
790 | BGF* | 3,625 | 55 | -1.49 | 78,553 | 5800 |
791 | À̳뵪* | 9,920 | 150 | -1.49 | 27,544 | 21900 |
792 | ¿Àdzî* | 5,970 | 90 | -1.49 | 49,045 | 0 |
793 | DS´Ü¼®* | 92,500 | 1,400 | -1.49 | 54,951 | 0 |
794 | Çѱ¹Àü·Â* | 20,000 | 300 | -1.48 | 2,409,234 | 25100 |
795 | ÀÚ¿¬°úȯ°æ* | 934 | 14 | -1.48 | 726,234 | 2520 |
796 | ¿µ¿ø¹«¿ª* | 33,200 | 500 | -1.48 | 111,592 | 53000 |
797 | Å×ÀÌÆѽº* | 26,700 | 400 | -1.48 | 41,057 | 89200 |
798 | ¿¡½ºµð¹ÙÀÌ¿À¼¾¼* | 9,960 | 150 | -1.48 | 106,681 | 81000 |
799 | ÇѼ¼¿¹½º24Ȧµù½º* | 4,695 | 70 | -1.47 | 14,495 | 8130 |
800 | ÀÌ¿ÀÅ×Å©´Ð½º* | 201,500 | 3,000 | -1.47 | 108,146 | 124000 |
801 | Èļº* | 7,380 | 110 | -1.47 | 290,016 | 27450 |
802 | ´ö½ÅÀÌÇǾ¾* | 1,670 | 25 | -1.47 | 222,809 | 3580 |
803 | ´õºíÀ¯¾¾ÇÇ* | 33,500 | 500 | -1.47 | 153,284 | 55200 |
804 | »çÁ¶¿À¾ç* | 9,420 | 140 | -1.46 | 12,736 | 12700 |
805 | ÀΞ½º* | 23,550 | 350 | -1.46 | 104,187 | 44300 |
806 | ½ÅÈÀÎÅÍÅØ* | 2,030 | 30 | -1.46 | 27,953 | 5960 |
807 | ÄÉÀÌ»çÀÎ* | 1,217 | 18 | -1.46 | 574,147 | 2730 |
808 | »ï¼º¹°»ê¿ìB* | 107,900 | 1,600 | -1.46 | 1,597 | 115000 |
809 | Áö³ë¹ÍÆ®¸®* | 20,250 | 300 | -1.46 | 163,478 | 14600 |
810 | Ä«Ä«¿ÀÆäÀÌ* | 30,450 | 450 | -1.46 | 328,903 | 152000 |
811 | º®»ê* | 2,040 | 30 | -1.45 | 124,842 | 4450 |
812 | ¹«ÇÐ* | 5,430 | 80 | -1.45 | 23,885 | 12400 |
813 | À§ÁöÆ®* | 749 | 11 | -1.45 | 593,098 | 1490 |
814 | ÇÑÈ°¶·¯¸®¾Æ* | 1,287 | 19 | -1.45 | 1,223,489 | 0 |
815 | Èï¾ÆÇØ¿î* | 2,395 | 35 | -1.44 | 4,982,342 | 3840 |
816 | Æļ¼ÄÚ* | 8,920 | 130 | -1.44 | 30,829 | 26050 |
817 | ´ëÈ£¿¡ÀÌ¿¤* | 1,030 | 15 | -1.44 | 126,629 | 4275 |
818 | LGÇï·ÎºñÀü* | 3,075 | 45 | -1.44 | 225,719 | 7690 |
819 | ¿£ÅÍÆÄÆ®³ÊÁî* | 3,790 | 55 | -1.43 | 16,748 | 1935 |
820 | ÀÌ¿¥ÅØ* | 31,050 | 450 | -1.43 | 120,787 | 43700 |
821 | µð¾ËÁª* | 8,970 | 130 | -1.43 | 21,716 | 11300 |
822 | ¼¿ï¹ÙÀÌ¿À½Ã½º* | 3,100 | 45 | -1.43 | 24,979 | 12950 |
823 | ½á´ÏÀüÀÚ* | 1,871 | 27 | -1.42 | 94,303 | 5400 |
824 | È޸ƽºÈ¦µù½º* | 3,480 | 50 | -1.42 | 9,615 | 5560 |
825 | KH¹ÙÅØ* | 14,560 | 210 | -1.42 | 121,192 | 23250 |
826 | ¿¡½º¾ÆÀ̸®¼Ò½º* | 208 | 3 | -1.42 | 624,473 | 1415 |
827 | ±â¾Æ* | 119,000 | 1,700 | -1.41 | 817,828 | 87300 |
828 | »çÁ¶µ¿¾Æ¿ø* | 1,049 | 15 | -1.41 | 404,721 | 2765 |
829 | »ó»óÀÎ* | 3,150 | 45 | -1.41 | 29,345 | 12700 |
830 | ¾ÆÀ̾¾¿¡ÀÌÄ¡* | 4,555 | 65 | -1.41 | 41,064 | 33800 |
831 | ½Å¼¼°è* | 162,500 | 2,300 | -1.40 | 39,955 | 275000 |
832 | NHN KCP* | 9,860 | 140 | -1.40 | 146,198 | 27150 |
833 | ¾Ö°æÄɹÌÄ®* | 12,670 | 180 | -1.40 | 186,630 | 11650 |
834 | ¹ÎÅ×Å©* | 8,450 | 120 | -1.40 | 351,136 | 0 |
835 | ´ëÇÑÁ¦´ç¿ì* | 2,840 | 40 | -1.39 | 37,901 | 6760 |
836 | ³²¾çÀ¯¾÷¿ì* | 355,500 | 5,000 | -1.39 | 538 | 266500 |
837 | ±×¸°ÄɹÌÄ®* | 7,810 | 110 | -1.39 | 657,781 | 14000 |
838 | ¿ì¸®·Î* | 1,349 | 19 | -1.39 | 179,328 | 2415 |
839 | ¾¾¿£¾Ë¸®¼Ä¡* | 1,705 | 24 | -1.39 | 1,032,105 | 2170 |
840 | ¾Æ½ºÇ÷Î* | 9,950 | 140 | -1.39 | 23,383 | 33150 |
841 | ¿ìÁÖÀÏ·ºÆ®·Î* | 15,700 | 220 | -1.38 | 25,106 | 32750 |
842 | »ù¾¾¿£¿¡½º* | 7,170 | 100 | -1.38 | 386,517 | 7050 |
843 | È£Àü½Ç¾÷* | 7,210 | 100 | -1.37 | 18,509 | 12550 |
844 | ´ëÁÖ»ê¾÷* | 1,672 | 23 | -1.36 | 182,342 | 5620 |
845 | ·Ôµ¥ÁöÁÖ* | 25,400 | 350 | -1.36 | 149,342 | 41650 |
846 | µ¿¿ìÆÊÅõÅ×À̺í* | 2,530 | 35 | -1.36 | 73,854 | 4975 |
847 | µ¥ÀÌŸ¼Ö·ç¼Ç* | 5,810 | 80 | -1.36 | 130,144 | 9990 |
848 | ±¤µ¿Á¦¾à* | 6,590 | 90 | -1.35 | 74,254 | 7750 |
849 | ¿¡ÀÌƼ³ÑÀκ£½ºÆ®* | 2,930 | 40 | -1.35 | 116,776 | 5700 |
850 | ¿ì¿ø°³¹ß* | 2,930 | 40 | -1.35 | 26,898 | 6660 |
851 | ´Ù¿ø½Ã½º* | 11,660 | 160 | -1.35 | 187,030 | 31750 |
852 | DGB±ÝÀ¶ÁöÁÖ* | 8,060 | 110 | -1.35 | 718,490 | 10100 |
853 | ÇÇ¿£¿¡ÀÌÄ¡Å×Å©* | 18,210 | 250 | -1.35 | 44,714 | 35250 |
854 | Å°æ»ê¾÷* | 5,900 | 80 | -1.34 | 52,095 | 8260 |
855 | ÄÚ¹ÌÆÊ* | 4,060 | 55 | -1.34 | 195,111 | 9680 |
856 | ¹ÙÀÌ¿ÀÀÎÇÁ¶ó* | 9,560 | 130 | -1.34 | 15,594 | 0 |
857 | µ¿ÀÏ°í¹«º§Æ®* | 8,090 | 110 | -1.34 | 201,640 | 9600 |
858 | ¿µÈÅ×Å©* | 8,840 | 120 | -1.34 | 15,459 | 21550 |
859 | ÇÑÀϽøàÆ®* | 13,300 | 180 | -1.34 | 47,997 | 22250 |
860 | ¸¶À½AI* | 19,190 | 260 | -1.34 | 28,131 | 31000 |
861 | Ç»·±Æ¼¾î* | 22,150 | 300 | -1.34 | 25,934 | 39000 |
862 | KCC* | 297,000 | 4,000 | -1.33 | 25,619 | 410000 |
863 | Ÿ²Æ÷Àå* | 2,595 | 35 | -1.33 | 49,351 | 4910 |
864 | ÄÚ¸Þ·Ð* | 8,910 | 120 | -1.33 | 24,140 | 12900 |
865 | ¾ÆÀ̾¾µð* | 8,880 | 120 | -1.33 | 103,018 | 11400 |
866 | ¾ó¶óÀεå* | 4,085 | 55 | -1.33 | 219,967 | 13000 |
867 | Çѱ¹Æĸ¶* | 17,760 | 240 | -1.33 | 20,583 | 46250 |
868 | Ȳ±Ý¿¡½ºÆ¼* | 6,710 | 90 | -1.32 | 20,982 | 11950 |
869 | ½ºÅæºê¸´Áöº¥Ã³½º* | 4,475 | 60 | -1.32 | 23,962 | 9450 |
870 | ÇÉÅÚ* | 2,985 | 40 | -1.32 | 16,964 | 15750 |
871 | ¾ÆÀÌÀ©Ç÷¯½º* | 1,056 | 14 | -1.31 | 442,902 | 2675 |
872 | ¼Ö·ç½ºÃ·´Ü¼ÒÀç* | 17,380 | 230 | -1.31 | 339,296 | 79100 |
873 | Á¦³ëÄÚ* | 15,770 | 210 | -1.31 | 36,369 | 37650 |
874 | ¾Æ¸ð¼¾½º* | 11,300 | 150 | -1.31 | 65,647 | 22000 |
875 | Á¦ÀÏ¿¬¸¶* | 8,330 | 110 | -1.30 | 4,020 | 13700 |
876 | À¯ºñÄõ½ºÈ¦µù½º* | 11,400 | 150 | -1.30 | 6,898 | 19550 |
877 | À̸¶Æ®* | 60,600 | 800 | -1.30 | 148,612 | 144500 |
878 | ¼Ö·ç½ºÃ·´Ü¼ÒÀç2¿ìB* | 6,830 | 90 | -1.30 | 24,535 | 28850 |
879 | ÆÔÅØ* | 3,035 | 40 | -1.30 | 106,962 | 0 |
880 | µ¿Áø½ê¹ÌÄÍ* | 42,100 | 550 | -1.29 | 324,112 | 47700 |
881 | ÄÚ¿À·Õ¸ðºô¸®Æ¼±×·ì* | 3,055 | 40 | -1.29 | 330,958 | 0 |
882 | HLBÀ̳뺣À̼Ç* | 3,055 | 40 | -1.29 | 297,567 | 1530 |
883 | ÀÌ°ÇȦµù½º* | 2,295 | 30 | -1.29 | 7,273 | 6500 |
884 | µðƼ¾¾* | 4,580 | 60 | -1.29 | 25,308 | 9150 |
885 | HDÇö´ë* | 69,000 | 900 | -1.29 | 324,959 | 66000 |
886 | ¾Ë¸ß* | 38,300 | 500 | -1.29 | 43,038 | 0 |
887 | ½Å¼º¿¡½ºÆ¼* | 34,500 | 450 | -1.29 | 191,116 | 0 |
888 | µ¿È±â¾÷* | 16,910 | 220 | -1.28 | 258,688 | 90900 |
889 | Á¦À̺êÀÌ¿¥* | 27,050 | 350 | -1.28 | 64,811 | 22550 |
890 | Å×Å©¿¤* | 3,850 | 50 | -1.28 | 65,568 | 7910 |
891 | ½êÆ®·º¾ÆÀÌ* | 49,950 | 650 | -1.28 | 86,729 | 53300 |
892 | ÀÎÆ®·Ð¹ÙÀÌ¿À* | 6,150 | 80 | -1.28 | 85,126 | 23300 |
893 | ¾Æ¹ÙÅØ* | 13,850 | 180 | -1.28 | 6,953 | 21900 |
894 | ÇΰŽºÅ丮* | 3,470 | 45 | -1.28 | 128,757 | 12800 |
895 | ´ë±¸¹éÈÁ¡* | 7,800 | 100 | -1.27 | 31,130 | 12600 |
896 | ¹Ì·¡¿¡¼ÂÁõ±Ç¿ì* | 3,895 | 50 | -1.27 | 26,132 | 6460 |
897 | ¿ì¼º* | 19,450 | 250 | -1.27 | 4,076 | 46000 |
898 | ºÎ±¹Ã¶°* | 3,110 | 40 | -1.27 | 712,431 | 6250 |
899 | ¿¤ÄÄÅØ* | 1,322 | 17 | -1.27 | 574,984 | 1695 |
900 | ÆÒ¿£ÅÍÅ×ÀθÕÆ®* | 2,715 | 35 | -1.27 | 39,300 | 6010 |
901 | ¸ðµÎÅõ¾î* | 15,500 | 200 | -1.27 | 65,759 | 26100 |
902 | ³ë·çÆäÀÎÆ®¿ì* | 14,810 | 190 | -1.27 | 384 | 25500 |
903 | µ¥ºê½Ã½ºÅÍÁî* | 54,500 | 700 | -1.27 | 49,491 | 80700 |
904 | ·Ôµ¥ÁöÁÖ¿ì* | 35,050 | 450 | -1.27 | 616 | 60000 |
905 | Á¦³ë·¹ÀÌ* | 6,220 | 80 | -1.27 | 17,207 | 11800 |
906 | ·ç´Ö* | 54,500 | 700 | -1.27 | 150,410 | 48950 |
907 | ¼ºÎT&D* | 7,080 | 90 | -1.26 | 170,646 | 11400 |
908 | °í·Á½Å¿ëÁ¤º¸* | 10,940 | 140 | -1.26 | 116,878 | 15450 |
909 | ³ë·çÆäÀÎÆ®* | 9,380 | 120 | -1.26 | 67,553 | 13500 |
910 | GKL* | 13,280 | 170 | -1.26 | 139,702 | 20550 |
911 | ¿ì¸®±ÝÀ¶ÁöÁÖ* | 14,070 | 180 | -1.26 | 1,600,773 | 16350 |
912 | »óº¸* | 1,742 | 22 | -1.25 | 578,903 | 2365 |
913 | »ï¼ºE&A* | 23,650 | 300 | -1.25 | 645,780 | 28300 |
914 | CJ ENM* | 87,100 | 1,100 | -1.25 | 71,342 | 140000 |
915 | ºñÃ÷·Î½Ã½º* | 473 | 6 | -1.25 | 127,789 | 5640 |
916 | Å¥ºê¿£ÅÍ* | 14,200 | 180 | -1.25 | 85,599 | 25000 |
917 | Á¾±Ù´çȦµù½º* | 55,800 | 700 | -1.24 | 3,106 | 78900 |
918 | SG¼¼°è¹°»ê* | 398 | 5 | -1.24 | 514,033 | 809 |
919 | Çѱ¹¼±Àç* | 3,590 | 45 | -1.24 | 315,349 | 8400 |
920 | ¿¡½º¿¡ÇÁ¿¡ÀÌ* | 27,850 | 350 | -1.24 | 74,110 | 44100 |
921 | ÄÄÅõ½ºÈ¦µù½º* | 27,950 | 350 | -1.24 | 16,304 | 198200 |
922 | dz»êȦµù½º* | 28,150 | 350 | -1.23 | 23,935 | 31900 |
923 | SM C&C* | 2,015 | 25 | -1.23 | 524,392 | 5630 |
924 | ¼ºµµÀÌ¿£Áö* | 4,850 | 60 | -1.22 | 161,629 | 7720 |
925 | ³Ø½ºÅϹÙÀÌ¿À* | 3,640 | 45 | -1.22 | 30,253 | 5470 |
926 | ½ÅÀÏÀüÀÚ* | 1,715 | 21 | -1.21 | 345,201 | 2480 |
927 | »ïº¸ÆÇÁö* | 9,760 | 120 | -1.21 | 10,331 | 15200 |
928 | ´ëÇÑ´ºÆÊ* | 8,180 | 100 | -1.21 | 401,682 | 14400 |
929 | µ§Æ¼½º* | 8,950 | 110 | -1.21 | 34,429 | 10850 |
930 | CJ ¹ÙÀÌ¿À»çÀ̾ð½º* | 13,900 | 170 | -1.21 | 11,441 | 42500 |
931 | ³ª·¡³ª³ëÅØ* | 5,710 | 70 | -1.21 | 168,338 | 17300 |
932 | ³×¿ÀÀ§Áî* | 20,650 | 250 | -1.20 | 72,762 | 42750 |
933 | Áø¸ÅÆ®¸¯½º* | 2,465 | 30 | -1.20 | 35,121 | 10250 |
934 | ¶ó¿ÂÅØ* | 5,740 | 70 | -1.20 | 74,464 | 0 |
935 | ÆÄÀÌ¿À¸µÅ©* | 10,720 | 130 | -1.20 | 14,211 | 16850 |
936 | ¾ÆÅæ* | 4,120 | 50 | -1.20 | 118,271 | 37950 |
937 | Ƽ¿¤ºñ* | 24,800 | 300 | -1.20 | 90,207 | 50000 |
938 | ¹Ì¿ø»ó»ç* | 199,100 | 2,400 | -1.19 | 1,532 | 198000 |
939 | NPC* | 4,990 | 60 | -1.19 | 32,155 | 13200 |
940 | Å©¶ó¿îÇØÅÂȦµù½º¿ì* | 9,930 | 120 | -1.19 | 352 | 17450 |
941 | ÆÄÀεð¾Ø¾¾* | 1,162 | 14 | -1.19 | 170,826 | 2600 |
942 | ¾ÆÀÌÅØ* | 7,460 | 90 | -1.19 | 551,159 | 11300 |
943 | ÆÞ¾îºñ½º* | 41,400 | 500 | -1.19 | 182,922 | 110900 |
944 | À§¼¼¾ÆÀÌÅØ* | 6,620 | 80 | -1.19 | 22,803 | 17050 |
945 | ½îÄ«* | 19,040 | 230 | -1.19 | 24,997 | 29600 |
946 | ¾¾Á¨* | 21,000 | 250 | -1.18 | 130,589 | 65100 |
947 | ÀÎÅÚ¸®¾ÈÅ×Å©* | 58,800 | 700 | -1.18 | 54,539 | 91600 |
948 | ´õ³×ÀÌÃÄȦµù½º* | 15,110 | 180 | -1.18 | 54,302 | 38400 |
949 | Çѱ¹´ÜÀÚ* | 67,300 | 800 | -1.17 | 46,776 | 72100 |
950 | ÇÏÀ̺ñÁ¯½Ã½ºÅÛ* | 25,300 | 300 | -1.17 | 311,485 | 23800 |
951 | Ƽ¾Ø¾Ë¹ÙÀÌ¿ÀÆÕ* | 6,740 | 80 | -1.17 | 27,982 | 56500 |
952 | ¿øƼµå·¦* | 6,760 | 80 | -1.17 | 36,298 | 37900 |
953 | ¼¼±â»ó»ç* | 8,500 | 100 | -1.16 | 137,232 | 13000 |
954 | ¼¿¬* | 9,400 | 110 | -1.16 | 86,148 | 13500 |
955 | KGÀ̴Ͻýº* | 11,080 | 130 | -1.16 | 73,214 | 25150 |
956 | ºû°úÀüÀÚ* | 3,395 | 40 | -1.16 | 524,854 | 4900 |
957 | ÀÎÁö¼ÒÇÁÆ®* | 21,300 | 250 | -1.16 | 13,353 | 25400 |
958 | ¸ÅÀÏÀ¯¾÷* | 42,500 | 500 | -1.16 | 5,898 | 72000 |
959 | ÄÉÀ̾¾ÅØ* | 38,450 | 450 | -1.16 | 100,094 | 22200 |
960 | ÈÞ·³* | 1,021 | 12 | -1.16 | 55,349 | 2145 |
961 | KGÄɹÌÄ®* | 5,140 | 60 | -1.15 | 260,139 | 52600 |
962 | Àϼº¾ÆÀÌ¿¡½º* | 18,830 | 220 | -1.15 | 5,792 | 144000 |
963 | µ¿¿ø»ê¾÷* | 34,400 | 400 | -1.15 | 21,928 | 268500 |
964 | Áö´Ï¹ÂÁ÷* | 3,005 | 35 | -1.15 | 48,476 | 6270 |
965 | À¯¶óÅ×Å©* | 7,710 | 90 | -1.15 | 24,943 | 11350 |
966 | ¸ð´ÙÀ̳ëĨ* | 2,145 | 25 | -1.15 | 15,692 | 5350 |
967 | Çö´ëǻó³Ý* | 3,860 | 45 | -1.15 | 99,937 | 4095 |
968 | ÀÌÈ°ø¿µ* | 2,575 | 30 | -1.15 | 26,930 | 10050 |
969 | µÎ»êÅ×½º³ª* | 42,800 | 500 | -1.15 | 95,664 | 52400 |
970 | ±ÝÈ£¿¡ÀÌġƼ* | 602 | 7 | -1.15 | 354,096 | 2920 |
971 | ÄíÄíȨ½Ã½º* | 21,550 | 250 | -1.15 | 38,652 | 39200 |
972 | HLB¹ÙÀÌ¿À½ºÅÜ* | 2,580 | 30 | -1.15 | 1,050,088 | 99900 |
973 | ÀÌ·ç´Ù* | 6,890 | 80 | -1.15 | 209,869 | 12600 |
974 | SK½ºÄù¾î* | 77,300 | 900 | -1.15 | 281,365 | 60600 |
975 | ±¤¹«* | 5,200 | 60 | -1.14 | 1,914,933 | 4605 |
976 | SBS* | 19,130 | 220 | -1.14 | 54,611 | 54800 |
977 | µ¿¿øF&B* | 39,000 | 450 | -1.14 | 98,623 | 191000 |
978 | À§¸ÞÀ̵å* | 43,350 | 500 | -1.14 | 134,555 | 153200 |
979 | ÄÚ¸®¾Æ½áÅ°Æ®2¿ìB* | 6,960 | 80 | -1.14 | 124 | 11950 |
980 | AJ³×Æ®¿÷½º* | 4,780 | 55 | -1.14 | 113,271 | 8460 |
981 | ¿¥¿¡½º¾¾* | 5,230 | 60 | -1.13 | 18,041 | 8380 |
982 | ¼ÒÇÁÆ®¼¾* | 613 | 7 | -1.13 | 1,333,011 | 3750 |
983 | ¿ìÁøÇöóÀÓ* | 2,620 | 30 | -1.13 | 15,883 | 4985 |
984 | µ¿¾ÆŸÀ̾î* | 12,210 | 140 | -1.13 | 12,706 | 13150 |
985 | ½ºÆ©µð¿À»ïÀÍ* | 11,410 | 130 | -1.13 | 32,757 | 0 |
986 | ÄÚ¿À·Õ¿ì* | 13,200 | 150 | -1.12 | 10,650 | 31500 |
987 | ³²¼±¾Ë¹Ì´½* | 1,852 | 21 | -1.12 | 290,551 | 4790 |
988 | ÄÉÀÌÇÇ¿¡ÇÁ* | 5,310 | 60 | -1.12 | 135,134 | 10750 |
989 | »ïÁöÀüÀÚ* | 8,800 | 100 | -1.12 | 23,082 | 12950 |
990 | ·¹ÀÌÀú½ì* | 10,600 | 120 | -1.12 | 481,085 | 23350 |
991 | ¹Ð¸®ÀǼÀç* | 19,450 | 220 | -1.12 | 110,855 | 0 |
992 | Çѱ¹¾ØÄÄÆÛ´Ï* | 15,130 | 170 | -1.11 | 56,222 | 14900 |
993 | Çѱ¹°¡±¸* | 4,015 | 45 | -1.11 | 36,267 | 8890 |
994 | »ïº¸¸ðÅͽº* | 5,350 | 60 | -1.11 | 458,276 | 7850 |
995 | ¸µÅ©Á¦´Ï½Ã½º* | 7,150 | 80 | -1.11 | 64,702 | 9290 |
996 | Å©¶ó¿îÁ¦°ú¿ì* | 10,650 | 120 | -1.11 | 1,371 | 22800 |
997 | Ä«Ä«¿À¹ðÅ©* | 22,250 | 250 | -1.11 | 524,873 | 53600 |
998 | dz¿øÁ¤¹Ð* | 8,040 | 90 | -1.11 | 76,366 | 24950 |
999 | ´ë¼ºÇÏÀÌÅØ* | 4,890 | 55 | -1.11 | 30,807 | 16550 |
1000 | ·¹ºäÄÚÆÛ·¹À̼Ç* | 11,540 | 130 | -1.11 | 69,498 | 0 |
1001 | ¼¿ï½ÄÇ°* | 180 | 2 | -1.10 | 4,131,730 | 420 |
1002 | ¿µº¸ÈÇÐ* | 3,610 | 40 | -1.10 | 100,214 | 5730 |
1003 | ¾ÆÀ̵ð½ºÈ¦µù½º* | 9,850 | 110 | -1.10 | 2,424 | 13800 |
1004 | dz°* | 3,605 | 40 | -1.10 | 13,138 | 4915 |
1005 | ¶ó´Ð½º* | 4,500 | 50 | -1.10 | 40,893 | 9460 |
1006 | ¿¡ÀÌÄ¡ÇÇ¿À* | 3,610 | 40 | -1.10 | 41,154 | 15150 |
1007 | ¼¼¾Æº£½ºÆ¿ÁöÁÖ* | 22,600 | 250 | -1.09 | 91,518 | 22450 |
1008 | Ǫ¸¥ÀúÃàÀºÇà* | 9,110 | 100 | -1.09 | 60,817 | 21300 |
1009 | ºñÄÉÀÌȦµù½º* | 999 | 11 | -1.09 | 73,587 | 931 |
1010 | ÄÚ¿À·ÕÀδõ¿ì* | 22,700 | 250 | -1.09 | 2,565 | 32700 |
1011 | °æÀÎÀüÀÚ* | 23,000 | 250 | -1.08 | 32,022 | 34400 |
1012 | °æµ¿Á¦¾à* | 6,400 | 70 | -1.08 | 24,629 | 12350 |
1013 | ÄÚ¶÷ÄÚ¶óÀÌÇÁÀÎÇÁ¶ó¸®Ã÷* | 4,600 | 50 | -1.08 | 275,540 | 7370 |
1014 | F&F* | 64,100 | 700 | -1.08 | 87,472 | 930000 |
1015 | ¿¡½º¹ÙÀÌ¿À¸Þµñ½º* | 36,600 | 400 | -1.08 | 337,221 | 0 |
1016 | ÇѼַÎÁö½ºÆ½½º* | 2,770 | 30 | -1.07 | 450,464 | 4975 |
1017 | CBI* | 1,390 | 15 | -1.07 | 392,035 | 3300 |
1018 | µ¿ÀÏÁ¦°* | 1,757 | 19 | -1.07 | 18,911 | 5320 |
1019 | µ§Æ¼¿ò* | 110,500 | 1,200 | -1.07 | 85,376 | 111500 |
1020 | ´ë´öÀüÀÚ* | 23,050 | 250 | -1.07 | 170,023 | 34100 |
1021 | ¿øÀÍÅ¥ºê* | 1,768 | 19 | -1.06 | 128,390 | 3720 |
1022 | ÄÉÀ̾¾¿¡½º* | 6,520 | 70 | -1.06 | 20,165 | 9530 |
1023 | ¶óÀÌ¿ÂÄÍÅØ* | 2,795 | 30 | -1.06 | 42,593 | 13250 |
1024 | ÀÎÄ«±ÝÀ¶¼ºñ½º* | 5,600 | 60 | -1.06 | 46,853 | 22550 |
1025 | ÀÌ¿øÄÄÆ÷ÅØ* | 1,409 | 15 | -1.05 | 43,609 | 10950 |
1026 | ¿øÀÍÇǾØÀÌ* | 4,710 | 50 | -1.05 | 120,163 | 12400 |
1027 | HKÀ̳뿣* | 37,700 | 400 | -1.05 | 120,037 | 52300 |
1028 | Æùµå±×·ì* | 5,640 | 60 | -1.05 | 62,085 | 0 |
1029 | À¯´ÏÅ©* | 4,780 | 50 | -1.04 | 54,757 | 9300 |
1030 | ½Åµµ¸®ÄÚ* | 38,100 | 400 | -1.04 | 7,605 | 37500 |
1031 | À¯³ªÀÌƼµåÁ¦¾à* | 23,850 | 250 | -1.04 | 11,036 | 47600 |
1032 | ÆʽºÄÚ* | 2,845 | 30 | -1.04 | 21,132 | 9900 |
1033 | DMS* | 6,650 | 70 | -1.04 | 109,205 | 7100 |
1034 | ¿¤¿ÀƼº£Å¨* | 17,050 | 180 | -1.04 | 115,461 | 15900 |
1035 | ¾Ø¾¾¾Ø* | 1,518 | 16 | -1.04 | 50,880 | 4870 |
1036 | ¿ì¸®À̾ؿ¤* | 1,049 | 11 | -1.04 | 116,392 | 1935 |
1037 | ¼¿¹Ù½ºÇコÄɾî* | 4,280 | 45 | -1.04 | 51,623 | 3935 |
1038 | ³ª¹«±â¼ú* | 1,999 | 21 | -1.04 | 267,054 | 3180 |
1039 | OCI* | 95,100 | 1,000 | -1.04 | 16,992 | 0 |
1040 | ±â¾÷ÀºÇà* | 13,460 | 140 | -1.03 | 1,170,972 | 11700 |
1041 | ´Ù½ºÄÚ* | 3,375 | 35 | -1.03 | 46,219 | 8440 |
1042 | ¹ÙÀÌ¿À·Î±×µð¹ÙÀ̽º* | 674 | 7 | -1.03 | 88,945 | 3155 |
1043 | Á¦³Ê¼À* | 12,520 | 130 | -1.03 | 46,855 | 10850 |
1044 | ¸Þ½êÀÌ»ó* | 2,400 | 25 | -1.03 | 35,486 | 4595 |
1045 | ÇѺû¼ÒÇÁÆ®* | 1,944 | 20 | -1.02 | 52,102 | 5520 |
1046 | LGÈÇпì* | 242,500 | 2,500 | -1.02 | 16,428 | 342000 |
1047 | Á¶À̽ÃƼ* | 2,415 | 25 | -1.02 | 107,971 | 10100 |
1048 | JWȦµù½º* | 2,900 | 30 | -1.02 | 41,847 | 4485 |
1049 | Çѱ¹Å¸À̾î¾ØÅ×Å©³î·ÎÁö* | 43,650 | 450 | -1.02 | 333,648 | 42150 |
1050 | ¶ó¿ÂÅ×Å©* | 7,730 | 80 | -1.02 | 25,238 | 52000 |
1051 | ÄڴпÀÅä¸ÞÀ̼Ç* | 2,900 | 30 | -1.02 | 151,609 | 7200 |
1052 | ¿ÍÀ̹ÙÀÌ¿À·ÎÁ÷½º* | 8,710 | 90 | -1.02 | 123,079 | 0 |
1053 | Çѽº¹ÙÀÌ¿À¸Þµå* | 12,720 | 130 | -1.01 | 21,557 | 13000 |
1054 | »ï¾çÆÐŰ¡* | 17,690 | 180 | -1.01 | 11,031 | 25150 |
1055 | µ¿¾ç* | 895 | 9 | -1.00 | 173,511 | 1725 |
1056 | ´ëÇѱ¤Åë½Å* | 1,188 | 12 | -1.00 | 243,705 | 3485 |
1057 | ¿¡½º³Ý* | 4,970 | 50 | -1.00 | 51,724 | 9100 |
1058 | ¶ó¿Â½ÃÅ¥¾î* | 2,480 | 25 | -1.00 | 362,063 | 4135 |
1059 | ´ë´öÀüÀÚ1¿ì* | 8,870 | 90 | -1.00 | 37,786 | 16600 |
1060 | KISCOȦµù½º* | 20,100 | 200 | -0.99 | 3,763 | 18700 |
1061 | ´ë¿øȼº* | 1,507 | 15 | -0.99 | 44,099 | 3820 |
1062 | Çö´ë±×¸°Çªµå* | 11,970 | 120 | -0.99 | 52,741 | 0 |
1063 | µð¿ÍÀÌÆÄ¿ö* | 14,050 | 140 | -0.99 | 131,783 | 16800 |
1064 | ÈÞÁ©* | 200,000 | 2,000 | -0.99 | 23,702 | 153500 |
1065 | ¾¾¾ØÅõ½º* | 2,995 | 30 | -0.99 | 53,667 | 6450 |
1066 | ´ë½ÅÁõ±Ç* | 15,200 | 150 | -0.98 | 50,547 | 18500 |
1067 | Á¦³Ø½Å* | 7,100 | 70 | -0.98 | 81,715 | 51600 |
1068 | ¿¡½ºÄÚ³Ø* | 1,828 | 18 | -0.98 | 2,013,691 | 1675 |
1069 | JB±ÝÀ¶ÁöÁÖ* | 14,190 | 140 | -0.98 | 432,913 | 10850 |
1070 | À¯ÀÏ¿¡³ÊÅ×Å©* | 3,540 | 35 | -0.98 | 103,750 | 23550 |
1071 | ¾¾¾Ø¾¾ÀÎÅͳ»¼Å³Î* | 90,600 | 900 | -0.98 | 103,795 | 31850 |
1072 | Çѱ¹¼öÃâÆ÷Àå* | 2,565 | 25 | -0.97 | 34,046 | 33700 |
1073 | º£´ºÁö* | 2,040 | 20 | -0.97 | 44,619 | 2580 |
1074 | MH¿¡Åº¿Ã* | 6,140 | 60 | -0.97 | 3,713 | 13650 |
1075 | Çѱ¹¸Æ³ÎƼ* | 4,595 | 45 | -0.97 | 25,587 | 11450 |
1076 | Ƽ¿ÍÀÌȦµù½º* | 3,590 | 35 | -0.97 | 65,019 | 29000 |
1077 | ´ë¿ø»ê¾÷* | 6,220 | 60 | -0.96 | 4,812 | 6500 |
1078 | À×Å©Å×Å©* | 4,140 | 40 | -0.96 | 14,713 | 7640 |
1079 | HLB»ý¸í°úÇÐ* | 9,280 | 90 | -0.96 | 1,370,757 | 18800 |
1080 | Çѱ¹±ÝÀ¶ÁöÁÖ¿ì* | 46,300 | 450 | -0.96 | 11,518 | 69200 |
1081 | ºÎ½ºÅ¸* | 4,135 | 40 | -0.96 | 6,742 | 6570 |
1082 | º£¼¿* | 411 | 4 | -0.96 | 500,761 | 11400 |
1083 | À¯´Ï¿Â* | 5,240 | 50 | -0.95 | 52,180 | 8310 |
1084 | ´ëÇÑÁ¦ºÐ* | 136,000 | 1,300 | -0.95 | 1,336 | 201500 |
1085 | Çѵ¶* | 15,650 | 150 | -0.95 | 113,488 | 22950 |
1086 | ½Ã³ëÆ彺* | 10,440 | 100 | -0.95 | 1,797,883 | 3780 |
1087 | Á¦À̾¾Çö½Ã½ºÅÛ* | 4,155 | 40 | -0.95 | 85,551 | 7530 |
1088 | µðÁöÅд뼺* | 7,260 | 70 | -0.95 | 19,051 | 9550 |
1089 | »ï±â* | 1,870 | 18 | -0.95 | 59,271 | 5500 |
1090 | Çö´ëȨ¼îÇÎ* | 52,000 | 500 | -0.95 | 12,039 | 63800 |
1091 | ¾Æ¼¼¾Æ½Ã¸àÆ®* | 10,410 | 100 | -0.95 | 40,183 | 175500 |
1092 | Ä«Ä«¿À°ÔÀÓÁî* | 20,900 | 200 | -0.95 | 103,569 | 82300 |
1093 | ¸ðºñ¸¯½º* | 7,320 | 70 | -0.95 | 8,674 | 21750 |
1094 | ±¹Á¦¾àÇ°* | 4,750 | 45 | -0.94 | 128,018 | 7220 |
1095 | Çѱ¹Æ¯°* | 1,783 | 17 | -0.94 | 63,205 | 3900 |
1096 | ±Ýºñ* | 63,000 | 600 | -0.94 | 10,314 | 136500 |
1097 | S-Oil¿ì* | 47,300 | 450 | -0.94 | 7,027 | 81100 |
1098 | ¹Ì·¡ÄÄÆÛ´Ï* | 26,350 | 250 | -0.94 | 24,001 | 31350 |
1099 | À©ÇÏÀÌÅØ* | 3,170 | 30 | -0.94 | 71,197 | 4800 |
1100 | ¹ÌÄÚ* | 16,000 | 150 | -0.93 | 627,888 | 12900 |
1101 | ½æ¿¡ÀÌÁö* | 319 | 3 | -0.93 | 342,251 | 2770 |
1102 | ÄÄÆÛ´ÏÄÉÀÌ* | 6,360 | 60 | -0.93 | 106,454 | 10200 |
1103 | HBÀκ£½ºÆ®¸ÕÆ®* | 2,665 | 25 | -0.93 | 70,316 | 0 |
1104 | »ïºÎÅä°Ç* | 1,624 | 15 | -0.92 | 2,530,677 | 3495 |
1105 | ±¸¿µÅ×Å©* | 2,700 | 25 | -0.92 | 88,329 | 5130 |
1106 | TKGÈÞÄͽº* | 19,360 | 180 | -0.92 | 34,847 | 25900 |
1107 | ¿ùµ¦½º* | 21,500 | 200 | -0.92 | 86,374 | 28800 |
1108 | Ƽºñ¾¾* | 862 | 8 | -0.92 | 65,571 | 1720 |
1109 | ·¥Å×Å©³î·¯Áö* | 4,855 | 45 | -0.92 | 134,145 | 8790 |
1110 | û´ã±Û·Î¹ú* | 8,650 | 80 | -0.92 | 273,155 | 16500 |
1111 | Çö´ë°Ç¼³¿ì* | 49,050 | 450 | -0.91 | 6,322 | 87400 |
1112 | À¯¾ÈŸÁõ±Ç* | 2,715 | 25 | -0.91 | 64,861 | 3795 |
1113 | µ¿¾ç°í¼Ó* | 10,850 | 100 | -0.91 | 1,074 | 20950 |
1114 | ¼Áø¿ÀÅä¸ðƼºê* | 3,270 | 30 | -0.91 | 45,050 | 4495 |
1115 | Èï±¹¿¡ÇÁ¿£ºñ* | 2,180 | 20 | -0.91 | 66,023 | 4855 |
1116 | ÆÄÀÎÅØ* | 871 | 8 | -0.91 | 71,821 | 1495 |
1117 | ¸ðÆ®·º½º* | 13,110 | 120 | -0.91 | 102,756 | 42200 |
1118 | ´ëÇѹæÁ÷* | 6,580 | 60 | -0.90 | 2,393 | 57600 |
1119 | ±¹µ¿* | 550 | 5 | -0.90 | 219,667 | 2845 |
1120 | NHÅõÀÚÁõ±Ç¿ì* | 11,020 | 100 | -0.90 | 59,449 | 11500 |
1121 | ºÎ»ê»ê¾÷* | 54,900 | 500 | -0.90 | 1,768 | 127500 |
1122 | ´ë¿µÆ÷Àå* | 1,214 | 11 | -0.90 | 266,559 | 2825 |
1123 | ´©¸®Ç÷º½º* | 3,290 | 30 | -0.90 | 32,063 | 8650 |
1124 | »ó½Åºê·¹ÀÌÅ©* | 3,870 | 35 | -0.90 | 60,555 | 4670 |
1125 | »ïÁø¿¤¾Øµð* | 1,315 | 12 | -0.90 | 25,611 | 3885 |
1126 | ¿õÁø¾ÅÅ©ºò* | 2,195 | 20 | -0.90 | 147,402 | 3350 |
1127 | ÇѼ־ÆÀÌ¿ø½º* | 13,250 | 120 | -0.90 | 130,956 | 10600 |
1128 | ij¸®* | 6,620 | 60 | -0.90 | 9,537 | 24050 |
1129 | ¿¡½ººñºñÅ×Å©* | 21,900 | 200 | -0.90 | 20,542 | 34100 |
1130 | ¾Æ³²ÀüÀÚ* | 1,783 | 16 | -0.89 | 85,251 | 3020 |
1131 | Ç®¹«¿ø* | 14,510 | 130 | -0.89 | 203,971 | 19000 |
1132 | ¼Öº»* | 4,435 | 40 | -0.89 | 67,583 | 5830 |
1133 | ´ë¿ø¹Ìµð¾î* | 9,980 | 90 | -0.89 | 24,291 | 19750 |
1134 | ÇÑÈ»ý¸í* | 2,790 | 25 | -0.89 | 1,755,096 | 3345 |
1135 | µµÈ¿£Áö´Ï¾î¸µ* | 7,780 | 70 | -0.89 | 273,263 | 12700 |
1136 | ¿¡Ä¡¿¡ÇÁ¾Ë* | 14,530 | 130 | -0.89 | 25,194 | 40250 |
1137 | ÇöóÁî¸Ê* | 2,785 | 25 | -0.89 | 213,220 | 8500 |
1138 | SUN&L* | 2,815 | 25 | -0.88 | 23,673 | 5870 |
1139 | ±ÝÈ£°Ç¼³¿ì* | 10,110 | 90 | -0.88 | 436 | 33950 |
1140 | »ïÈ¿Õ°ü* | 33,650 | 300 | -0.88 | 1,331 | 73800 |
1141 | À̱۷ç* | 5,610 | 50 | -0.88 | 19,848 | 8960 |
1142 | ¾ÆÀ̵ð½º* | 16,870 | 150 | -0.88 | 26,909 | 27600 |
1143 | GS¸®Å×ÀÏ* | 22,550 | 200 | -0.88 | 697,878 | 30150 |
1144 | ¾×¼Ç½ºÄù¾î* | 1,685 | 15 | -0.88 | 12,250 | 5260 |
1145 | ´ö¿ìÀüÀÚ* | 7,880 | 70 | -0.88 | 66,106 | 10500 |
1146 | ¿¤¾Ø¾¾¹ÙÀÌ¿À* | 19,050 | 170 | -0.88 | 162,916 | 46700 |
1147 | ¾ÆÀÌÄù½ºÆ®* | 2,815 | 25 | -0.88 | 45,153 | 10850 |
1148 | ¸ðÇîÁî* | 3,420 | 30 | -0.87 | 39,578 | 6760 |
1149 | Áø¿ø»ý¸í°úÇÐ* | 2,270 | 20 | -0.87 | 161,783 | 18200 |
1150 | ¼¿ïÀüÀÚÅë½Å* | 343 | 3 | -0.87 | 62,476 | 920 |
1151 | ³ó¿ì¹ÙÀÌ¿À* | 7,990 | 70 | -0.87 | 12,589 | 14500 |
1152 | ¾¾Æ¼¾¾¹ÙÀÌ¿À* | 8,000 | 70 | -0.87 | 41,634 | 11350 |
1153 | MDSÅ×Å©* | 1,595 | 14 | -0.87 | 474,854 | 26150 |
1154 | Ƽ¿£¿£ÅÍÅ×ÀθÕÆ®* | 1,948 | 17 | -0.87 | 46,500 | 4250 |
1155 | ±â°¡·¹ÀÎ* | 797 | 7 | -0.87 | 176,785 | 2700 |
1156 | Äھƽþƾ¾¿¥* | 1,249 | 11 | -0.87 | 20,966 | 2845 |
1157 | ¾ÆÁÖIBÅõÀÚ* | 2,855 | 25 | -0.87 | 197,023 | 4245 |
1158 | Çö´ë¿ÀÅä¿¡¹ö* | 148,800 | 1,300 | -0.87 | 33,469 | 141000 |
1159 | ÄÚÀ£ÆмÇ* | 2,890 | 25 | -0.86 | 110,952 | 8870 |
1160 | °¨¼ºÄÚÆÛ·¹À̼Ç* | 4,050 | 35 | -0.86 | 1,868,898 | 2330 |
1161 | ÄÍÆ®·Î´Ð½º* | 28,850 | 250 | -0.86 | 264,959 | 32000 |
1162 | Å×°í»çÀ̾ð½º* | 17,350 | 150 | -0.86 | 17,563 | 23300 |
1163 | ¿ÀÆĽº³Ý* | 9,240 | 80 | -0.86 | 128,919 | 12200 |
1164 | µðÄÉÀ̾صð* | 2,880 | 25 | -0.86 | 90,210 | 4900 |
1165 | ¾Ë¿¡ÇÁÅØ* | 4,060 | 35 | -0.85 | 76,736 | 6740 |
1166 | µð¿¡ÀÌÇÇ* | 2,925 | 25 | -0.85 | 10,796 | 4675 |
1167 | ¿¡ÀÌÅ×Å©¼Ö·ç¼Ç* | 9,290 | 80 | -0.85 | 11,607 | 15700 |
1168 | ¿Àºñ°í* | 7,020 | 60 | -0.85 | 6,170 | 16900 |
1169 | ±¹µµÈÇÐ* | 35,450 | 300 | -0.84 | 6,102 | 61100 |
1170 | ÄÚÀ§¹ö* | 5,890 | 50 | -0.84 | 12,017 | 9980 |
1171 | ÇÑÀÏȦµù½º* | 13,140 | 110 | -0.83 | 24,091 | 15650 |
1172 | ¿¡½º¿¤* | 35,700 | 300 | -0.83 | 98,764 | 41150 |
1173 | SJM* | 3,570 | 30 | -0.83 | 31,272 | 5350 |
1174 | Áö´Ï¾ð½º* | 10,710 | 90 | -0.83 | 18,142 | 12650 |
1175 | Æ÷¹ÙÀÌÆ÷* | 9,610 | 80 | -0.83 | 56,381 | 54800 |
1176 | º¸ÇؾçÁ¶* | 481 | 4 | -0.82 | 221,124 | 1010 |
1177 | ¼ö¼ºÀ¥Å÷* | 608 | 5 | -0.82 | 235,014 | 1960 |
1178 | Æú¶ó¸®½º¼¼¿ø* | 1,813 | 15 | -0.82 | 133,777 | 4315 |
1179 | µ¿±¹Á¦°* | 10,840 | 90 | -0.82 | 180,618 | 0 |
1180 | LG¿ì* | 61,000 | 500 | -0.81 | 6,887 | 66600 |
1181 | Çѱ¹Á¤º¸Åë½Å* | 8,540 | 70 | -0.81 | 16,091 | 18150 |
1182 | GS¿ì* | 36,950 | 300 | -0.81 | 5,803 | 38300 |
1183 | ¿ÍÀ̾¾* | 17,210 | 140 | -0.81 | 11,322,547 | 6100 |
1184 | ½Åµµ±â¿¬* | 3,080 | 25 | -0.81 | 14,897 | 19000 |
1185 | ¿¡½º¿ø* | 62,300 | 500 | -0.80 | 23,981 | 73500 |
1186 | ¸ÞÀ̽¼Ä³ÇÇÅ»* | 370 | 3 | -0.80 | 665,524 | 1110 |
1187 | µ¿¾çÀÌ¿£ÇÇ* | 19,890 | 160 | -0.80 | 57,753 | 19350 |
1188 | ³×¿À¸®Áø* | 1,620 | 13 | -0.80 | 26,146 | 1205 |
1189 | ¿ì¸®»ê¾÷* | 14,890 | 120 | -0.80 | 32,960 | 21400 |
1190 | Æ÷Ä¿½º¿¡ÀÌÄ¡¿£¿¡½º* | 1,983 | 16 | -0.80 | 41,270 | 3320 |
1191 | ±â°¡ºñ½º* | 61,900 | 500 | -0.80 | 35,460 | 0 |
1192 | Å©·¹¹ö½º* | 17,590 | 140 | -0.79 | 18,227 | 36150 |
1193 | Ç÷¹À̵ð* | 6,250 | 50 | -0.79 | 44,345 | 8820 |
1194 | ¹Ì·¡¿¡¼Â¸Ê½º¸®Ã÷* | 3,125 | 25 | -0.79 | 68,935 | 5130 |
1195 | SKÅÚ·¹ÄÞ* | 51,100 | 400 | -0.78 | 511,680 | 63100 |
1196 | ½ÅdzÁ¦¾à* | 12,700 | 100 | -0.78 | 75,976 | 54000 |
1197 | STX¿£Áø* | 14,020 | 110 | -0.78 | 41,779 | 19500 |
1198 | ÀÎÈÁ¤°ø* | 12,780 | 100 | -0.78 | 22,561 | 17450 |
1199 | µðÁ¨½º* | 1,012 | 8 | -0.78 | 151,353 | 1930 |
1200 | »ó»óÀÎÁõ±Ç* | 648 | 5 | -0.77 | 40,533 | 1425 |
1201 | HLB±Û·Î¹ú* | 4,530 | 35 | -0.77 | 291,146 | 19800 |
1202 | ÇѼ¶* | 18,040 | 140 | -0.77 | 27,489 | 39700 |
1203 | ¿£¾¾¼ÒÇÁÆ®* | 193,000 | 1,500 | -0.77 | 45,556 | 579000 |
1204 | ¹ÙÀÌ¿À½º¸¶Æ®* | 5,170 | 40 | -0.77 | 565,463 | 7690 |
1205 | À̺£½ºÆ®ÅõÀÚÁõ±Ç* | 5,170 | 40 | -0.77 | 124,445 | 8100 |
1206 | Áö¶õÁö±³½ÃÅ¥¸®Æ¼* | 3,880 | 30 | -0.77 | 289,402 | 6210 |
1207 | ¼Ö·ç½ºÃ·´Ü¼ÒÀç1¿ì* | 3,220 | 25 | -0.77 | 41,899 | 23550 |
1208 | ³ª³ë¾¾¿¥¿¡½º* | 10,290 | 80 | -0.77 | 33,976 | 73500 |
1209 | Æ®·ç¿£* | 10,290 | 80 | -0.77 | 24,711 | 0 |
1210 | ¸®µåÄÚÇÁ* | 5,210 | 40 | -0.76 | 16,692 | 10400 |
1211 | ¼Ö°í¹ÙÀÌ¿À* | 390 | 3 | -0.76 | 217,579 | 989 |
1212 | ÅéÅØ* | 7,870 | 60 | -0.76 | 69,074 | 10200 |
1213 | ¹Ì·¡¿¡¼Â»ý¸í* | 5,240 | 40 | -0.76 | 49,479 | 4115 |
1214 | Áø½Ã½ºÅÛ* | 6,500 | 50 | -0.76 | 33,789 | 13900 |
1215 | HDC* | 7,910 | 60 | -0.75 | 36,172 | 8030 |
1216 | ÇÇ¿¡½ºÅØ* | 4,030 | 30 | -0.74 | 6,176 | 5180 |
1217 | ·Ôµ¥Ä¥¼º¿ì* | 67,400 | 500 | -0.74 | 847 | 85800 |
1218 | Æ÷½ºÄÚ¿¥ÅØ* | 20,000 | 150 | -0.74 | 131,894 | 11750 |
1219 | ÇÑÀͽºÇÁ·¹½º* | 4,720 | 35 | -0.74 | 58,813 | 6450 |
1220 | ¿ì½Å½Ã½ºÅÛ* | 8,080 | 60 | -0.74 | 23,002 | 3800 |
1221 | Çö´ë¿¤¸®º£ÀÌ* | 40,100 | 300 | -0.74 | 51,967 | 38950 |
1222 | À¯ºñÄɾî* | 4,705 | 35 | -0.74 | 79,354 | 8160 |
1223 | ÄÉÀÌ¿¥* | 4,000 | 30 | -0.74 | 19,494 | 8560 |
1224 | ÇѶóIMS* | 6,750 | 50 | -0.74 | 377,135 | 6620 |
1225 | ¸ÓÅ¥¸®* | 4,695 | 35 | -0.74 | 29,000 | 8650 |
1226 | ĸ½ºÅæÆÄÆ®³Ê½º* | 4,040 | 30 | -0.74 | 698,926 | 0 |
1227 | ÇÑÀÏÇö´ë½Ã¸àÆ®* | 14,920 | 110 | -0.73 | 6,209 | 35850 |
1228 | SGC E&C* | 16,330 | 120 | -0.73 | 1,042 | 63700 |
1229 | ºñ¿¤ÆÊÅØ* | 547 | 4 | -0.73 | 413,419 | 1575 |
1230 | »ï¿ø°Àç* | 2,725 | 20 | -0.73 | 17,547 | 3400 |
1231 | Çѱ¹Á¤º¸ÀÎÁõ* | 4,740 | 35 | -0.73 | 111,809 | 7270 |
1232 | Åä¹Ú½ºÄÚ¸®¾Æ* | 3,420 | 25 | -0.73 | 37,974 | 7500 |
1233 | ¿¡½ºÁ¦À̱׷ì* | 6,830 | 50 | -0.73 | 14,242 | 27450 |
1234 | ¹Ì·¡¿¡¼ÂºñÀü½ºÆÑ4È£* | 2,035 | 15 | -0.73 | 1,153,643 | 0 |
1235 | DB±ÝÀ¶ÅõÀÚ* | 4,120 | 30 | -0.72 | 47,608 | 6770 |
1236 | ¾ÆÁø»ê¾÷* | 3,455 | 25 | -0.72 | 125,885 | 3940 |
1237 | Áö´Ï³Ê½º* | 1,932 | 14 | -0.72 | 71,952 | 13650 |
1238 | ÇÑÁø* | 19,490 | 140 | -0.71 | 40,051 | 33850 |
1239 | °è·æ°Ç¼³* | 13,960 | 100 | -0.71 | 8,354 | 42850 |
1240 | ¿¡ÄÚÇöó½ºÆ½* | 4,200 | 30 | -0.71 | 164,117 | 4435 |
1241 | ÂüÁÁÀº¿©Çà* | 6,980 | 50 | -0.71 | 17,064 | 16100 |
1242 | À̳ëÀνºÆ®·ç¸ÕÆ®* | 697 | 5 | -0.71 | 64,979 | 2185 |
1243 | À¯¾ÈŸÁ¦10È£½ºÆÑ* | 2,110 | 15 | -0.71 | 23,019 | 2075 |
1244 | ¿£Á¬* | 12,640 | 90 | -0.71 | 87,093 | 15950 |
1245 | À¯¼öȦµù½º* | 5,650 | 40 | -0.70 | 23,870 | 7950 |
1246 | ³²¾çÀ¯¾÷* | 493,000 | 3,500 | -0.70 | 1,077 | 509000 |
1247 | ¿µ¿ø¹«¿ªÈ¦µù½º* | 84,800 | 600 | -0.70 | 8,615 | 65000 |
1248 | ÄÚÄÞ* | 4,275 | 30 | -0.70 | 27,809 | 8950 |
1249 | ½ÅdzÁ¦¾à¿ì* | 21,300 | 150 | -0.70 | 1,125 | 135000 |
1250 | TKG¾Ö°* | 1,135 | 8 | -0.70 | 34,916 | 2530 |
1251 | µå·¡°ïÇöóÀÌ* | 427 | 3 | -0.70 | 184,247 | 3420 |
1252 | Çö´ë¹éÈÁ¡* | 49,550 | 350 | -0.70 | 29,526 | 80800 |
1253 | ¼º¿ìÀüÀÚ* | 2,845 | 20 | -0.70 | 63,549 | 4145 |
1254 | ÄÚ¿À·Õ¸ðºô¸®Æ¼±×·ì¿ì* | 5,660 | 40 | -0.70 | 554 | 0 |
1255 | ÆÄ¿ö³Ý* | 2,855 | 20 | -0.70 | 96,435 | 5650 |
1256 | ¾Ëü¶ó* | 3,535 | 25 | -0.70 | 68,267 | 29350 |
1257 | ¼¼¾Æ¸ÞÄ«´Ð½º* | 3,540 | 25 | -0.70 | 60,170 | 11400 |
1258 | Çѳóȼº* | 15,850 | 110 | -0.69 | 104,974 | 18800 |
1259 | ÄíÄíȦµù½º* | 21,600 | 150 | -0.69 | 31,789 | 19500 |
1260 | ¾Ë·ÎÀ̽º* | 1,299 | 9 | -0.69 | 74,390 | 2750 |
1261 | ¼ºÃ¢±â¾÷ÁöÁÖ* | 1,907 | 13 | -0.68 | 27,276 | 3060 |
1262 | ÇѼÖÅ×Å©´Ð½º* | 5,880 | 40 | -0.68 | 30,512 | 7530 |
1263 | HMM* | 19,000 | 130 | -0.68 | 2,929,712 | 37650 |
1264 | °ñÇÁÁ¸´ºµòȦµù½º* | 3,660 | 25 | -0.68 | 43,089 | 9390 |
1265 | ½´ÇÇ°ÕÄÚ¸®¾Æ* | 29,000 | 200 | -0.68 | 4,118 | 46750 |
1266 | ¹Ìµð¾îÁ¨* | 13,160 | 90 | -0.68 | 21,316 | 15850 |
1267 | ¿ø¹ÙÀÌ¿ÀÁ¨* | 1,596 | 11 | -0.68 | 97,413 | 2160 |
1268 | À¥ÄɽÃ* | 8,810 | 60 | -0.68 | 7,691 | 29150 |
1269 | ¿¡½º¾¾¿¥»ý¸í°úÇÐ* | 2,900 | 20 | -0.68 | 29,564 | 17350 |
1270 | YG PLUS* | 3,715 | 25 | -0.67 | 77,278 | 8220 |
1271 | ´Ù»ê³×Æ®¿÷½º* | 3,710 | 25 | -0.67 | 110,001 | 8290 |
1272 | Á¾±Ù´ç¹ÙÀÌ¿À* | 22,350 | 150 | -0.67 | 5,920 | 42200 |
1273 | À̹ÌÁö½º* | 2,975 | 20 | -0.67 | 86,665 | 2990 |
1274 | ¾Æ½ºÆ®* | 593 | 4 | -0.67 | 234,903 | 7280 |
1275 | ÀιÙÀÌ¿À* | 2,960 | 20 | -0.67 | 16,185 | 9130 |
1276 | DB¼ÕÇغ¸Çè* | 104,700 | 700 | -0.66 | 106,474 | 72900 |
1277 | µ¿ºÎ°Ç¼³¿ì* | 22,550 | 150 | -0.66 | 1,323 | 50100 |
1278 | ¼¼Á¾ÅÚ·¹ÄÞ* | 598 | 4 | -0.66 | 525,353 | 1030 |
1279 | LF* | 14,950 | 100 | -0.66 | 17,276 | 20350 |
1280 | ÄÚ¿À·Õ»ý¸í°úÇÐ* | 22,450 | 150 | -0.66 | 12,014 | 50600 |
1281 | CRȦµù½º* | 6,080 | 40 | -0.65 | 9,901 | 88300 |
1282 | ¼¼¹æ¿ì* | 7,650 | 50 | -0.65 | 406 | 9650 |
1283 | »ï¼ºÀüÀÚ¿ì* | 61,100 | 400 | -0.65 | 834,720 | 69200 |
1284 | ½Å¼¼°èǪµå* | 38,200 | 250 | -0.65 | 3,262 | 84800 |
1285 | È޸ƽº* | 2,285 | 15 | -0.65 | 173,914 | 5150 |
1286 | Å°³×¸¶½ºÅÍ* | 4,570 | 30 | -0.65 | 33,139 | 17800 |
1287 | ťijÇÇÅ»* | 312 | 2 | -0.64 | 303,879 | 913 |
1288 | ´ë½ÅÁ¤º¸Åë½Å* | 1,082 | 7 | -0.64 | 236,353 | 2390 |
1289 | KPXÄɹÌÄ®* | 46,550 | 300 | -0.64 | 8,420 | 54900 |
1290 | À²È£* | 2,320 | 15 | -0.64 | 198,462 | 2715 |
1291 | IBKSÁ¦22È£½ºÆÑ* | 2,315 | 15 | -0.64 | 30,942 | 0 |
1292 | Á¦·ÎÅõ¼¼ºì* | 6,210 | 40 | -0.64 | 546,548 | 11700 |
1293 | ÇùÁø* | 934 | 6 | -0.64 | 73,580 | 0 |
1294 | ¾¾¾ÆÀÌ¿¡½º* | 10,870 | 70 | -0.64 | 359,273 | 18750 |
1295 | ¾Ö´ÏÁ¨* | 14,080 | 90 | -0.64 | 9,539 | 13550 |
1296 | LB·ç¼À* | 6,200 | 40 | -0.64 | 16,943 | 11800 |
1297 | ¾È·¦* | 63,100 | 400 | -0.63 | 11,343 | 218500 |
1298 | ½ÅÇѾËÆĸ®Ã÷* | 6,260 | 40 | -0.63 | 36,148 | 8400 |
1299 | ¿¡ÄÚĸ* | 2,360 | 15 | -0.63 | 40,059 | 13100 |
1300 | ¾ÆÀÌ¿¡ÀÌ* | 320 | 2 | -0.62 | 620,439 | 1195 |
1301 | ÇÏÀÌÆ®Áø·Î2¿ìB* | 15,980 | 100 | -0.62 | 427 | 24900 |
1302 | ÀÎÅ©·Î½º* | 8,040 | 50 | -0.62 | 32,841 | 46850 |
1303 | ½Å¶óÁ¨* | 3,995 | 25 | -0.62 | 522,142 | 16550 |
1304 | ³ë¹Ù·º½º* | 9,650 | 60 | -0.62 | 104,447 | 43950 |
1305 | KCC±Û¶ó½º* | 40,400 | 250 | -0.62 | 11,937 | 67500 |
1306 | À§´õ½ºÁ¦¾à* | 7,990 | 50 | -0.62 | 33,179 | 11850 |
1307 | À̳ë·ê½º* | 8,070 | 50 | -0.62 | 34,365 | 24900 |
1308 | µå¸²½ÃÅ¥¸®Æ¼* | 3,260 | 20 | -0.61 | 96,404 | 4570 |
1309 | µðƼ¾Ø¾¾* | 4,070 | 25 | -0.61 | 44,561 | 8540 |
1310 | Ç÷¹ÀÌÀ§µå* | 6,580 | 40 | -0.60 | 35,370 | 17550 |
1311 | ½ÉÅØȦµù½º* | 2,495 | 15 | -0.60 | 88,017 | 6220 |
1312 | Ä·½Ã½º* | 1,322 | 8 | -0.60 | 181,903 | 3055 |
1313 | ¿ÀÀַ̼ç¼Ç* | 11,530 | 70 | -0.60 | 16,896 | 32850 |
1314 | ·¦Áö³ë¹Í½º* | 2,500 | 15 | -0.60 | 420,380 | 39950 |
1315 | ¼±¹ÙÀÌ¿À* | 8,330 | 50 | -0.60 | 9,710 | 27300 |
1316 | ¿Ã¸®Æнº* | 493 | 3 | -0.60 | 65,023 | 9030 |
1317 | ¹ÙÀÌ¿À³ëÆ®* | 4,120 | 25 | -0.60 | 19,955 | 11700 |
1318 | À¯À¯Á¦¾à1¿ì* | 5,090 | 30 | -0.59 | 4,104 | 14950 |
1319 | 樬* | 18,390 | 110 | -0.59 | 80,666 | 29400 |
1320 | Çѱ¹°øÇ×* | 68,600 | 400 | -0.58 | 13,506 | 52400 |
1321 | ±Ý°°ø¾÷* | 5,150 | 30 | -0.58 | 91,302 | 10800 |
1322 | SG&G* | 1,708 | 10 | -0.58 | 128,105 | 3250 |
1323 | ¿¡½ºÇÇÁö* | 25,750 | 150 | -0.58 | 116,772 | 22250 |
1324 | ¼Ò´Ïµå* | 1,700 | 10 | -0.58 | 248,771 | 6680 |
1325 | µð¿£¿¡À̸µÅ©* | 2,570 | 15 | -0.58 | 73,636 | 5380 |
1326 | ¸µÅ©µå* | 690 | 4 | -0.58 | 50,201 | 3970 |
1327 | ¾Æ½Ã¾ÆÁ¾¹¦* | 2,555 | 15 | -0.58 | 12,266 | 8270 |
1328 | SK¾ÆÀÌÀÌÅ×Å©³î·ÎÁö* | 42,900 | 250 | -0.58 | 232,226 | 152500 |
1329 | À̼ö½ºÆä¼ÈƼÄɹÌÄÃ* | 51,600 | 300 | -0.58 | 370,085 | 0 |
1330 | Á¶Èï* | 174,000 | 1,000 | -0.57 | 8 | 234500 |
1331 | ¼¼¹æ* | 12,230 | 70 | -0.57 | 32,047 | 42650 |
1332 | »ïÇöö°* | 5,190 | 30 | -0.57 | 25,847 | 8370 |
1333 | ¼î¹Ú½º* | 3,500 | 20 | -0.57 | 136,194 | 7130 |
1334 | ¾ÆÀ̸¶ÄÏÄÚ¸®¾Æ* | 8,660 | 50 | -0.57 | 21,423 | 11900 |
1335 | ¾Æ¹ÌÄÚÁ¨* | 6,970 | 40 | -0.57 | 232,904 | 34700 |
1336 | ¾ÆÀÌƼ¼¾* | 4,390 | 25 | -0.57 | 151,266 | 6480 |
1337 | ¹Ì¿ø¿¡½º¾¾* | 156,500 | 900 | -0.57 | 202 | 218000 |
1338 | ÇÑÈÅõÀÚÁõ±Ç¿ì* | 7,110 | 40 | -0.56 | 3,708 | 12600 |
1339 | ±¹¼ø´ç* | 5,370 | 30 | -0.56 | 11,763 | 12950 |
1340 | ½ºÄ«À̶óÀÌÇÁ* | 5,370 | 30 | -0.56 | 16,456 | 10200 |
1341 | DXVX* | 2,675 | 15 | -0.56 | 139,085 | 0 |
1342 | À¯´ÏÅ×Å©³ë* | 3,525 | 20 | -0.56 | 35,866 | 10650 |
1343 | ·¹ÀÌÅ©¸ÓƼ¸®¾óÁî* | 19,680 | 110 | -0.56 | 650,758 | 7380 |
1344 | ¹Ì·¡¿¡¼ÂÁõ±Ç2¿ìB* | 3,550 | 20 | -0.56 | 177,555 | 4595 |
1345 | ÀÌÁöÄɾîÅØ* | 16,100 | 90 | -0.56 | 3,578 | 49950 |
1346 | KG¸ðºô¸®Æ¼* | 5,390 | 30 | -0.55 | 157,263 | 0 |
1347 | Èï±¹* | 5,400 | 30 | -0.55 | 10,720 | 9840 |
1348 | À̽ºÅ¸ÄÚ* | 727 | 4 | -0.55 | 420,386 | 2645 |
1349 | ½Å¼¼°è I&C* | 10,830 | 60 | -0.55 | 14,816 | 202500 |
1350 | ÄÜÅÙÆ®¸®Áß¾Ó* | 12,690 | 70 | -0.55 | 23,938 | 63900 |
1351 | À¯´Ï¿Â¸ÓƼ¸®¾ó* | 2,715 | 15 | -0.55 | 154,227 | 3830 |
1352 | ¹ÙÀÌ¿ÀÅ彺ÅØ* | 5,440 | 30 | -0.55 | 113,470 | 10100 |
1353 | ½î´Ð½º* | 3,640 | 20 | -0.55 | 24,386 | 0 |
1354 | ¾ÆÁîÅØWB* | 1,467 | 8 | -0.54 | 243,937 | 3665 |
1355 | SNT¸ðƼºê* | 45,800 | 250 | -0.54 | 25,533 | 51300 |
1356 | ºñ³ªÅØ* | 54,900 | 300 | -0.54 | 63,976 | 58100 |
1357 | ·Ôµ¥À̳뺣ÀÌÆ®* | 27,550 | 150 | -0.54 | 99,885 | 41450 |
1358 | »ï±âÀ̺êÀÌ* | 2,745 | 15 | -0.54 | 175,765 | 0 |
1359 | µå¸²ÀλçÀÌÆ®* | 2,770 | 15 | -0.54 | 183,189 | 0 |
1360 | ¾È±¹¾àÇ°* | 7,560 | 40 | -0.53 | 20,281 | 12950 |
1361 | »ï¼ºÀüÀÚ* | 75,300 | 400 | -0.53 | 13,025,250 | 75800 |
1362 | Å°æºñÄÉÀÌ* | 5,650 | 30 | -0.53 | 97,835 | 7690 |
1363 | ÀÏÁøµð½ºÇÃ* | 1,306 | 7 | -0.53 | 245,803 | 2465 |
1364 | ÇÑâ»ê¾÷* | 7,460 | 40 | -0.53 | 10,816 | 13400 |
1365 | ¿¡ÇÁ¿£¾¾¿£ÅÍ* | 3,770 | 20 | -0.53 | 5,012 | 10700 |
1366 | ÄÉÀÌ¿£¼Ö* | 18,600 | 100 | -0.53 | 339,155 | 14750 |
1367 | ÇÁ·Ò¹ÙÀÌ¿À* | 1,864 | 10 | -0.53 | 177,441 | 10950 |
1368 | ºÎ±¤¾àÇ°* | 5,740 | 30 | -0.52 | 66,722 | 14000 |
1369 | »õ·Î´Ð½º* | 18,980 | 100 | -0.52 | 19,878 | 31750 |
1370 | À翵¼Ö·çÅØ* | 759 | 4 | -0.52 | 457,736 | 1110 |
1371 | ½º¸Æ* | 3,810 | 20 | -0.52 | 444,628 | 3575 |
1372 | ´ëÇÑ°úÇÐ* | 5,690 | 30 | -0.52 | 10,122 | 11850 |
1373 | ¸¶½ºÅÏÇÁ¸®¹Ì¾î¸®Ã÷* | 2,895 | 15 | -0.52 | 25,830 | 6130 |
1374 | µ¿ºÎ°Ç¼³* | 4,925 | 25 | -0.51 | 14,009 | 15150 |
1375 | DB* | 1,356 | 7 | -0.51 | 410,470 | 1190 |
1376 | Çѱ¹°æÁ¦TV* | 5,870 | 30 | -0.51 | 11,024 | 8860 |
1377 | ž¿£Áö´Ï¾î¸µ* | 5,850 | 30 | -0.51 | 31,085 | 7490 |
1378 | ¿ÍÀ̾îºí* | 1,970 | 10 | -0.51 | 69,827 | 3860 |
1379 | KPXȦµù½º* | 58,500 | 300 | -0.51 | 631 | 64900 |
1380 | ¼¼¿î¸ÞµðÄ®* | 2,920 | 15 | -0.51 | 189,273 | 4495 |
1381 | ³Üƪ* | 5,850 | 30 | -0.51 | 26,114 | 24900 |
1382 | JWÁß¿ÜÁ¦¾à¿ì* | 29,600 | 150 | -0.50 | 103 | 39000 |
1383 | °æ³ó* | 10,020 | 50 | -0.50 | 26,971 | 15200 |
1384 | °è¾çÀü±â* | 1,781 | 9 | -0.50 | 144,762 | 3850 |
1385 | ¼¼¿ì±Û·Î¹ú* | 1,396 | 7 | -0.50 | 39,492 | 2920 |
1386 | ÄÚ½º¸Æ½ººñƼ¾ÆÀÌ* | 10,020 | 50 | -0.50 | 6,313 | 14550 |
1387 | CNT85* | 1,003 | 5 | -0.50 | 26,062 | 0 |
1388 | ¿þ½ºÆ®¶óÀÌÁî* | 2,975 | 15 | -0.50 | 33,500 | 5840 |
1389 | ¿¡ÄÚº¼Æ®* | 994 | 5 | -0.50 | 94,211 | 4285 |
1390 | Çѱ¹ÀÚ»ê½ÅŹ* | 3,005 | 15 | -0.50 | 74,363 | 4300 |
1391 | Ƽ¾²¸®* | 1,199 | 6 | -0.50 | 167,062 | 2570 |
1392 | ±¤Áֽż¼°è* | 30,300 | 150 | -0.49 | 5,555 | 198000 |
1393 | ·¹À̾ð½º* | 8,200 | 40 | -0.49 | 9,766 | 13050 |
1394 | ¹ÙÀÌ¿À¿¡ÇÁµð¿£¾¾* | 14,140 | 70 | -0.49 | 20,217 | 29250 |
1395 | ºñ¿£ÄÉÀÌÁ¦2È£½ºÆÑ* | 2,045 | 10 | -0.49 | 7,479 | 0 |
1396 | ´ë½ÅÁõ±Ç¿ì* | 14,530 | 70 | -0.48 | 43,145 | 15950 |
1397 | ½Ã°øÅ×Å©* | 4,190 | 20 | -0.48 | 46,856 | 11600 |
1398 | Çѱ¹Ä³ÇÇÅ»* | 619 | 3 | -0.48 | 98,114 | 917 |
1399 | Å¥·º¼Ò* | 10,300 | 50 | -0.48 | 146,629 | 8730 |
1400 | ȽÅÁ¤°ø* | 1,462 | 7 | -0.48 | 40,446 | 2315 |
1401 | FSN* | 2,065 | 10 | -0.48 | 48,047 | 9060 |
1402 | ´õºíÀ¯¿¡½º¾ÆÀÌ* | 1,866 | 9 | -0.48 | 82,100 | 2890 |
1403 | ¹Ú¼¿¹ÙÀÌ¿À* | 16,720 | 80 | -0.48 | 394,928 | 100000 |
1404 | Àεð¿¡ÇÁ* | 629 | 3 | -0.47 | 80,582 | 2450 |
1405 | ·îÅõÄÚ¸®¾Æ* | 1,478 | 7 | -0.47 | 53,551 | 12450 |
1406 | Çϳª¸¶ÀÌÅ©·Ð* | 21,200 | 100 | -0.47 | 738,955 | 20250 |
1407 | À¯¾ÆÀ̵ð* | 1,493 | 7 | -0.47 | 37,517 | 3350 |
1408 | KNN* | 851 | 4 | -0.47 | 304,198 | 1470 |
1409 | ÇÑÈ3¿ìB* | 14,920 | 70 | -0.47 | 37,013 | 16350 |
1410 | ÄÉÀÌÇÇ¿¡½º* | 6,420 | 30 | -0.47 | 31,935 | 11150 |
1411 | À̳ëÁø* | 2,105 | 10 | -0.47 | 29,080 | 32500 |
1412 | »ó»óÀÎÁ¦3È£½ºÆÑ* | 2,110 | 10 | -0.47 | 91,031 | 2220 |
1413 | SKÇÏÀ̴нº* | 193,300 | 900 | -0.46 | 1,850,999 | 134000 |
1414 | À̳ë¼Ç* | 21,750 | 100 | -0.46 | 25,723 | 52500 |
1415 | Æʽººô* | 6,460 | 30 | -0.46 | 8,462 | 19850 |
1416 | ½Ådz* | 892 | 4 | -0.45 | 42,193 | 2675 |
1417 | ³ª³ë¿£ÅØ* | 3,320 | 15 | -0.45 | 72,438 | 9250 |
1418 | ºê¸®ÁöÅØ* | 8,790 | 40 | -0.45 | 326,728 | 6580 |
1419 | Á¦´Ð* | 3,335 | 15 | -0.45 | 15,891 | 7770 |
1420 | µ¦½ºÅÍ* | 6,660 | 30 | -0.45 | 42,859 | 25850 |
1421 | ¿¹¼±Å×Å©* | 665 | 3 | -0.45 | 31,702 | 2155 |
1422 | ÄÉÀÏ·³* | 2,230 | 10 | -0.45 | 46,903 | 5650 |
1423 | ¿ÉƼÆÊ* | 6,660 | 30 | -0.45 | 7,065 | 12450 |
1424 | LXȦµù½º1¿ì* | 8,810 | 40 | -0.45 | 2,657 | 15250 |
1425 | ÄÚ³Å×Å©³î·ÎÁö* | 22,300 | 100 | -0.45 | 17,622 | 54200 |
1426 | TYM* | 4,500 | 20 | -0.44 | 97,561 | 3815 |
1427 | ÇѼÖÄɹÌÄ®* | 182,200 | 800 | -0.44 | 42,400 | 280000 |
1428 | ¸Þ°¡½ºÅ͵ð* | 11,400 | 50 | -0.44 | 5,025 | 13350 |
1429 | ¸ÞµðÆ÷½ºÆ®* | 6,750 | 30 | -0.44 | 33,456 | 26500 |
1430 | ¾¾ÀÌ·¦* | 11,280 | 50 | -0.44 | 24,653 | 25650 |
1431 | Á¦Å׸¶* | 15,900 | 70 | -0.44 | 13,952 | 21700 |
1432 | Çؼº¿¡¾î·Îº¸Æ½½º* | 9,000 | 40 | -0.44 | 266,331 | 11500 |
1433 | ´ë½ÅÁõ±Ç2¿ìB* | 14,000 | 60 | -0.43 | 16,726 | 15500 |
1434 | À¯Æ¼¾ÆÀÌ* | 34,350 | 150 | -0.43 | 29,625 | 30400 |
1435 | ½Å½Ã¿þÀÌ* | 9,180 | 40 | -0.43 | 3,136 | 0 |
1436 | ¹ü¾ç°Ç¿µ* | 1,416 | 6 | -0.42 | 35,686 | 8070 |
1437 | ·¹µåĸÅõ¾î* | 16,420 | 70 | -0.42 | 4,271 | 25250 |
1438 | ±ÝȣŸÀ̾î* | 7,130 | 30 | -0.42 | 282,541 | 4500 |
1439 | ¿¥Åõ¾ÆÀÌ* | 7,180 | 30 | -0.42 | 18,946 | 10800 |
1440 | ´ëÇÑÀ¯È* | 146,400 | 600 | -0.41 | 34,743 | 186500 |
1441 | »ïÈÀü±â* | 73,300 | 300 | -0.41 | 171,364 | 29500 |
1442 | LGÀ¯Ç÷¯½º* | 9,710 | 40 | -0.41 | 596,841 | 14800 |
1443 | ¿ÉÆ®·ÐÅØ* | 3,685 | 15 | -0.41 | 41,019 | 8020 |
1444 | ÇÏÀÌÁîÇ×°ø* | 2,405 | 10 | -0.41 | 5,518 | 7500 |
1445 | KBG* | 7,290 | 30 | -0.41 | 40,906 | 8770 |
1446 | ½ÅÇÑÁ¦10È£½ºÆÑ* | 2,415 | 10 | -0.41 | 9,901 | 2170 |
1447 | ´ëÀ¯¿¡ÀÌÅØ* | 1,235 | 5 | -0.40 | 82,033 | 1310 |
1448 | ´ë¿ìºÎÇ°* | 1,259 | 5 | -0.40 | 30,556 | 2510 |
1449 | ¿ÀǺ£À̽º* | 2,485 | 10 | -0.40 | 130,445 | 5190 |
1450 | ¼È£Àü±â* | 19,680 | 80 | -0.40 | 8,136 | 23500 |
1451 | »ï¾ç»ç* | 49,900 | 200 | -0.40 | 18,950 | 64500 |
1452 | Áø¿µ* | 3,695 | 15 | -0.40 | 274,621 | 0 |
1453 | ¹ÌÅõ¿Â* | 2,510 | 10 | -0.40 | 99,848 | 7290 |
1454 | ¼Ò·è½º* | 10,060 | 40 | -0.40 | 196,541 | 13700 |
1455 | ½ÅÇÑÁ¦11È£½ºÆÑ* | 1,979 | 8 | -0.40 | 24,185 | 0 |
1456 | ÀϽż®Àç* | 1,019 | 4 | -0.39 | 182,393 | 2035 |
1457 | ¿¡ÇÁ¾ËÅØ* | 1,768 | 7 | -0.39 | 23,273 | 5100 |
1458 | ÄÉÀ̾¾Æ¼* | 2,580 | 10 | -0.39 | 10,610 | 9200 |
1459 | È޳׽ÿÂ* | 3,880 | 15 | -0.39 | 19,709 | 6780 |
1460 | ¿¡À̽ºÄ§´ë* | 26,300 | 100 | -0.38 | 1,762 | 45850 |
1461 | ¼Û¿ø»ê¾÷* | 13,040 | 50 | -0.38 | 35,718 | 28100 |
1462 | ÀϽŹÙÀÌ¿À* | 1,298 | 5 | -0.38 | 37,679 | 4240 |
1463 | ÅÚÄÚ¿þ¾î* | 10,590 | 40 | -0.38 | 4,020 | 10900 |
1464 | TBH±Û·Î¹ú* | 1,568 | 6 | -0.38 | 178,934 | 2350 |
1465 | Áø¹ÙÀÌ¿ÀÅØ* | 3,970 | 15 | -0.38 | 34,594 | 7050 |
1466 | ÆÄÀÎÅ×Å©´Ð½º* | 1,310 | 5 | -0.38 | 69,973 | 14500 |
1467 | ÀÎÇÇ´ÏÆ®ÇコÄɾî* | 5,200 | 20 | -0.38 | 46,378 | 8070 |
1468 | »ï¼º¿¡½ºµð¿¡½º* | 158,200 | 600 | -0.38 | 81,275 | 151500 |
1469 | À̽ºÆ®¿¡À̵å* | 2,635 | 10 | -0.38 | 17,799 | 7630 |
1470 | ¿¡½ºÆ®·¡ÇÈ* | 3,935 | 15 | -0.38 | 298,164 | 6330 |
1471 | ÀÌ°Ç»ê¾÷* | 5,430 | 20 | -0.37 | 11,340 | 13900 |
1472 | Çѱ¹Á¦Áö* | 1,084 | 4 | -0.37 | 78,726 | 1890 |
1473 | ¹ÙÅØ* | 27,050 | 100 | -0.37 | 19,620 | 44100 |
1474 | µå¸²¾î½ºÄÄÆÛ´Ï* | 2,715 | 10 | -0.37 | 53,153 | 5040 |
1475 | Ȩij½ºÆ®* | 2,685 | 10 | -0.37 | 91,511 | 5490 |
1476 | ÄÄÅõ½º* | 40,200 | 150 | -0.37 | 31,939 | 140700 |
1477 | ƼÀÌ¿¥¾¾¾¾¿£¿¡½º* | 10,790 | 40 | -0.37 | 42,518 | 16300 |
1478 | ½Å½ÅÁ¦¾à* | 5,360 | 20 | -0.37 | 28,713 | 6700 |
1479 | ·¹¸ó* | 2,720 | 10 | -0.37 | 55,326 | 7510 |
1480 | µ¿È¾àÇ°* | 8,340 | 30 | -0.36 | 21,123 | 15350 |
1481 | »ï¾çȦµù½º¿ì* | 55,100 | 200 | -0.36 | 153 | 70000 |
1482 | ´ëÇÑȼ¶* | 111,500 | 400 | -0.36 | 324 | 136500 |
1483 | DRBµ¿ÀÏ* | 5,610 | 20 | -0.36 | 46,019 | 6620 |
1484 | ¿ÍÀÌÁö-¿ø* | 5,610 | 20 | -0.36 | 218,617 | 10250 |
1485 | ÀÎÆÑ* | 8,340 | 30 | -0.36 | 5,090 | 12450 |
1486 | µð¾¾¿¥* | 11,120 | 40 | -0.36 | 6,154 | 33150 |
1487 | S&KÆú¸®ÅØ* | 2,780 | 10 | -0.36 | 124,595 | 5530 |
1488 | ÄÚ·»ÅØ* | 8,240 | 30 | -0.36 | 13,324 | 15100 |
1489 | µðÁöĸ* | 4,175 | 15 | -0.36 | 16,091 | 5200 |
1490 | SKÁõ±Ç* | 569 | 2 | -0.35 | 563,952 | 938 |
1491 | Çѱ¹³»È* | 2,815 | 10 | -0.35 | 23,619 | 4575 |
1492 | ¼¿ï¸®°Å* | 568 | 2 | -0.35 | 24,530 | 2045 |
1493 | ¿¥°ÔÀÓ* | 5,620 | 20 | -0.35 | 37,485 | 13500 |
1494 | ¿ì¼öAMS* | 2,860 | 10 | -0.35 | 62,614 | 5730 |
1495 | ºñÅ¥AI* | 1,443 | 5 | -0.35 | 225,202 | 17850 |
1496 | º¸·Î³ëÀÌ* | 42,800 | 150 | -0.35 | 126,938 | 52600 |
1497 | ¹ö³ØÆ®* | 5,740 | 20 | -0.35 | 14,272 | 0 |
1498 | JWÁß¿ÜÁ¦¾à2¿ìB* | 58,700 | 200 | -0.34 | 85 | 75800 |
1499 | ¼±±¤* | 17,380 | 60 | -0.34 | 3,091 | 146500 |
1500 | ´ë¿øÁ¦¾à* | 14,530 | 50 | -0.34 | 17,672 | 21800 |
1501 | ´ë¸²B&Co* | 4,380 | 15 | -0.34 | 10,513 | 8290 |
1502 | ¿¡½º¿¥º¤¼¿* | 1,464 | 5 | -0.34 | 42,919 | 2980 |
1503 | ´ëÇѾàÇ°* | 28,900 | 100 | -0.34 | 2,000 | 32300 |
1504 | ¿¡½ºÁ¦ÀÌÁö¼¼Á¾* | 5,800 | 20 | -0.34 | 55,264 | 8930 |
1505 | °¿ø·£µå* | 14,860 | 50 | -0.34 | 502,336 | 28650 |
1506 | °¡¿Â±×·ì* | 5,790 | 20 | -0.34 | 136,276 | 15350 |
1507 | ÀÌ»ó³×Æ®¿÷½º* | 5,820 | 20 | -0.34 | 10,813 | 8500 |
1508 | ¿ÀµðÅØ* | 4,435 | 15 | -0.34 | 34,101 | 8450 |
1509 | °½ºÅÛ¹ÙÀÌ¿ÀÅØ* | 2,955 | 10 | -0.34 | 1,511,823 | 4295 |
1510 | ÇÏÀÌÆ®Áø·ÎȦµù½º* | 9,040 | 30 | -0.33 | 3,798 | 15200 |
1511 | ¿ÉÅõ½ºÁ¦¾à* | 6,130 | 20 | -0.33 | 153,011 | 7570 |
1512 | NEW* | 3,030 | 10 | -0.33 | 41,894 | 14300 |
1513 | ¾Æ½Ã¾Æ³ªIDT* | 18,140 | 60 | -0.33 | 773,508 | 21800 |
1514 | Çö´ë¹«º¤½º* | 2,980 | 10 | -0.33 | 220,511 | 4600 |
1515 | ºñºñ¾È* | 928 | 3 | -0.32 | 50,975 | 4880 |
1516 | °í·ÁÁ¦¾à* | 6,200 | 20 | -0.32 | 17,154 | 9810 |
1517 | ¿¹½ºÄÚȦµù½º* | 46,300 | 150 | -0.32 | 22,218 | 40000 |
1518 | ½Å´ë¾çÁ¦Áö* | 6,140 | 20 | -0.32 | 24,480 | 102500 |
1519 | ¿¹¸²´ç* | 1,885 | 6 | -0.32 | 14,659 | 2675 |
1520 | ÇÇ¿¡ÀÌÄ¡¿¡ÀÌ* | 12,330 | 40 | -0.32 | 36,096 | 9660 |
1521 | ´©¸®Ç÷£* | 1,882 | 6 | -0.32 | 239,430 | 8490 |
1522 | ¼¿ï¹ÝµµÃ¼* | 9,790 | 30 | -0.31 | 59,886 | 15800 |
1523 | À§¸ÞÀ̵åÇ÷¹ÀÌ* | 9,630 | 30 | -0.31 | 25,958 | 32450 |
1524 | Æĸ¶¸®¼Ä¡* | 130,300 | 400 | -0.31 | 193,046 | 99900 |
1525 | ±³º¸Áõ±Ç* | 4,950 | 15 | -0.30 | 53,787 | 8080 |
1526 | Á¤»óÁ¦ÀÌ¿¤¿¡½º* | 6,660 | 20 | -0.30 | 14,998 | 8100 |
1527 | ³ª¶ó¿¥¾Øµð* | 4,935 | 15 | -0.30 | 18,065 | 13100 |
1528 | ÇÑÄÄÀ§µå* | 3,275 | 10 | -0.30 | 64,629 | 9100 |
1529 | ÇíÅäÀ̳뺣À̼Ç* | 13,440 | 40 | -0.30 | 9,470 | 18900 |
1530 | »ï¾çȦµù½º* | 69,600 | 200 | -0.29 | 4,490 | 91800 |
1531 | ÄÚ¸®¾Æ½á¿ì* | 6,780 | 20 | -0.29 | 1,354 | 14150 |
1532 | ½Å¼ºµ¨Å¸Å×Å©* | 69,000 | 200 | -0.29 | 513,295 | 16100 |
1533 | ¸ÖƼķÆÛ½º* | 33,850 | 100 | -0.29 | 1,072 | 49300 |
1534 | ÄÉÀÌž¸®Ã÷* | 1,021 | 3 | -0.29 | 83,699 | 1660 |
1535 | ³×À̺í* | 6,970 | 20 | -0.29 | 414 | 10450 |
1536 | Áö¾¾¼¿* | 34,650 | 100 | -0.29 | 14,612 | 78700 |
1537 | ¹ÌÄÚ¹ÙÀÌ¿À¸Þµå* | 1,383 | 4 | -0.29 | 91,457 | 20500 |
1538 | LXȦµù½º* | 6,850 | 20 | -0.29 | 46,545 | 10400 |
1539 | ³²¼º* | 1,796 | 5 | -0.28 | 67,036 | 3430 |
1540 | ¿£ÇÇÄÉÀÌ* | 1,423 | 4 | -0.28 | 20,010 | 3385 |
1541 | Å¥·ÎȦµù½º* | 357 | 1 | -0.28 | 320,177 | 913 |
1542 | ÇÏÀÌÆÛÄÚÆÛ·¹À̼Ç* | 1,426 | 4 | -0.28 | 353,442 | 2755 |
1543 | Áß¾Ó¹é½Å* | 10,670 | 30 | -0.28 | 25,881 | 14850 |
1544 | SCL»çÀ̾ð½º* | 10,610 | 30 | -0.28 | 8,676 | 14150 |
1545 | ±ÝÈ£Àü±â* | 742 | 2 | -0.27 | 95,445 | 3300 |
1546 | ½ÅÈï* | 14,650 | 40 | -0.27 | 1,297 | 19600 |
1547 | µðÁöƲÁ¶¼±* | 1,879 | 5 | -0.27 | 84,527 | 3440 |
1548 | ÇǾ¾µð·ºÆ®* | 3,630 | 10 | -0.27 | 61,028 | 26800 |
1549 | ¾Æ¸ðÅØ* | 7,520 | 20 | -0.27 | 15,598 | 33350 |
1550 | Ȩ¼¾Å¸È¦µù½º* | 1,104 | 3 | -0.27 | 122,560 | 1850 |
1551 | È¿¼º¿À¾Øºñ* | 7,460 | 20 | -0.27 | 41,451 | 18000 |
1552 | Çö´ë°ø¾÷* | 7,280 | 20 | -0.27 | 52,789 | 10050 |
1553 | Çö´ëÄÚÆÛ·¹À̼ÇȦµù½º* | 10,940 | 30 | -0.27 | 8,135 | 15200 |
1554 | BYC¿ì* | 15,160 | 40 | -0.26 | 2,594 | 186000 |
1555 | º¸¶ô* | 1,134 | 3 | -0.26 | 26,916 | 2325 |
1556 | ÇѼÖȨµ¥ÄÚ* | 766 | 2 | -0.26 | 124,650 | 1920 |
1557 | Ƚ¾˾ؿ¡ÀÌ* | 3,805 | 10 | -0.26 | 17,035 | 5770 |
1558 | ÄÚ¿À·Õ* | 16,210 | 40 | -0.25 | 30,067 | 33600 |
1559 | SNT´ÙÀ̳»¹Í½º* | 19,660 | 50 | -0.25 | 60,479 | 12800 |
1560 | À¯¾ÈŸÁ¦13È£½ºÆÑ* | 2,030 | 5 | -0.25 | 11,243 | 0 |
1561 | ÇüÁöI&C* | 796 | 2 | -0.25 | 55,817 | 3330 |
1562 | ÇÇÁ¦À̸ÞÅ»* | 4,030 | 10 | -0.25 | 162,776 | 6900 |
1563 | JW»ý¸í°úÇÐ* | 12,120 | 30 | -0.25 | 6,726 | 15650 |
1564 | À§ÁöÀ¨½ºÆ©µð¿À* | 2,005 | 5 | -0.25 | 367,083 | 43550 |
1565 | ÇÏÀ̺ê* | 200,000 | 500 | -0.25 | 220,958 | 334500 |
1566 | ÁøÈï±â¾÷2¿ìB* | 12,420 | 30 | -0.24 | 987 | 17850 |
1567 | ¿øÀÏƯ°* | 8,380 | 20 | -0.24 | 4,755 | 14900 |
1568 | ½ÂÀÏ* | 8,490 | 20 | -0.24 | 2,382 | 19550 |
1569 | ¿£¹ÙÀÌ¿À´Ï¾Æ* | 16,790 | 40 | -0.24 | 7,460 | 14900 |
1570 | À¯Áø½ºÆÑ7È£* | 2,070 | 5 | -0.24 | 43,465 | 2450 |
1571 | ÇÏÀÌÁ¦7È£½ºÆÑ* | 2,085 | 5 | -0.24 | 208,354 | 2205 |
1572 | ¿¡½ºÄÉÀÌÁõ±ÇÁ¦8È£½ºÆÑ* | 2,105 | 5 | -0.24 | 32,938 | 2170 |
1573 | ¿£¿¡ÀÌÄ¡½ºÆÑ27È£* | 2,115 | 5 | -0.24 | 4,966 | 2015 |
1574 | ºñ¿£ÄÉÀÌÁ¦1È£½ºÆÑ* | 2,110 | 5 | -0.24 | 6,093 | 2080 |
1575 | Çϳª30È£½ºÆÑ* | 2,075 | 5 | -0.24 | 51,443 | 0 |
1576 | ¿ødz* | 4,380 | 10 | -0.23 | 15,934 | 6560 |
1577 | ÀÌ·ç¿Â* | 1,712 | 4 | -0.23 | 77,253 | 3900 |
1578 | ¿µ¸²¿ø¼ÒÇÁÆ®·¦* | 8,740 | 20 | -0.23 | 6,765 | 11900 |
1579 | ¿£½Ã½º* | 8,620 | 20 | -0.23 | 7,999 | 21300 |
1580 | Å°¿òÁ¦7È£½ºÆÑ* | 2,150 | 5 | -0.23 | 6,853 | 2180 |
1581 | À¯¾ÈŸÁ¦14È£½ºÆÑ* | 2,140 | 5 | -0.23 | 830 | 0 |
1582 | ÇÏÀÌÁ¦8È£½ºÆÑ* | 2,170 | 5 | -0.23 | 3,028 | 0 |
1583 | IBKSÁ¦24È£½ºÆÑ* | 2,180 | 5 | -0.23 | 2,248 | 0 |
1584 | Çϳª33È£½ºÆÑ* | 2,135 | 5 | -0.23 | 2,000 | 0 |
1585 | ÀÎÆ÷¹ðÅ©* | 9,090 | 20 | -0.22 | 18,248 | 22950 |
1586 | À̼öÆ䟽ýº* | 48,050 | 100 | -0.21 | 1,515,981 | 8720 |
1587 | Á¦Àϱâȹ* | 18,760 | 40 | -0.21 | 193,121 | 26650 |
1588 | ESÅ¥ºê* | 2,335 | 5 | -0.21 | 10,329 | 7470 |
1589 | Çѱ¹Á¤¹Ð±â°è* | 2,385 | 5 | -0.21 | 24,177 | 0 |
1590 | ³ª¿ìIB* | 948 | 2 | -0.21 | 171,377 | 14400 |
1591 | DLÀ̾ؾ¾2¿ì(Àüȯ)* | 23,850 | 50 | -0.21 | 7,028 | 45500 |
1592 | IBKSÁ¦21È£½ºÆÑ* | 2,380 | 5 | -0.21 | 12,589 | 2145 |
1593 | AKȦµù½º* | 15,050 | 30 | -0.20 | 2,825 | 25500 |
1594 | Áø¾çÁ¦¾à* | 5,090 | 10 | -0.20 | 15,037 | 8220 |
1595 | Çѿ½ýºÅÛ* | 4,955 | 10 | -0.20 | 2,341,327 | 12350 |
1596 | ÇÑȸ®Ã÷* | 5,050 | 10 | -0.20 | 5,574 | 0 |
1597 | ±¹ÀϽŵ¿* | 2,460 | 5 | -0.20 | 161,249 | 4490 |
1598 | ºñÇǵµ* | 4,900 | 10 | -0.20 | 11,205 | 11800 |
1599 | »ï¼ºFN¸®Ã÷* | 5,070 | 10 | -0.20 | 5,852 | 0 |
1600 | SKÀÌÅʹнº* | 25,450 | 50 | -0.20 | 2,891,004 | 0 |
1601 | ¿À¸®¿£Æ®¹ÙÀÌ¿À* | 526 | 1 | -0.19 | 79,012 | 1375 |
1602 | ±ÝÈÇÇ¿¡½º½Ã* | 26,800 | 50 | -0.19 | 8,216 | 35500 |
1603 | KG¸ðºô¸®¾ð½º* | 5,200 | 10 | -0.19 | 37,615 | 11950 |
1604 | ½Ã³ÊÁöÀ̳뺣À̼Ç* | 2,690 | 5 | -0.19 | 193,883 | 5090 |
1605 | µà¿À¹é* | 2,570 | 5 | -0.19 | 40,873 | 3070 |
1606 | Çѱ¹Á¾ÇÕ±â¼ú* | 5,380 | 10 | -0.19 | 40,942 | 10700 |
1607 | Çѱ¹ºñ¿£¾¾* | 5,200 | 10 | -0.19 | 564,967 | 24000 |
1608 | À̳ë¸ÞÆ®¸®* | 10,780 | 20 | -0.19 | 15,495 | 16700 |
1609 | Áö¾ÆÀÌÅØ* | 2,650 | 5 | -0.19 | 60,200 | 30000 |
1610 | Æ®À«* | 10,540 | 20 | -0.19 | 4,033 | 25350 |
1611 | ÇýÀÎ* | 5,480 | 10 | -0.18 | 493,200 | 12400 |
1612 | ´ë¸í¼Ò³ë½ÃÁð* | 551 | 1 | -0.18 | 47,803 | 1360 |
1613 | È£ÅڽŶó* | 56,800 | 100 | -0.18 | 122,565 | 86900 |
1614 | ÇÑ»ù* | 55,400 | 100 | -0.18 | 24,530 | 91100 |
1615 | ¿¡ÄÚ¹ÙÀÌ¿À* | 5,490 | 10 | -0.18 | 129,474 | 9650 |
1616 | ÄÚ¼¼½º* | 16,220 | 30 | -0.18 | 352,308 | 13550 |
1617 | ¼¿øÀÎÅØ* | 5,680 | 10 | -0.18 | 12,433 | 6660 |
1618 | Æ®·çÀ©* | 2,830 | 5 | -0.18 | 319,339 | 9310 |
1619 | Ƽ¿þÀÌÇ×°ø* | 2,800 | 5 | -0.18 | 1,417,118 | 3830 |
1620 | ·Ôµ¥·»Å»* | 28,050 | 50 | -0.18 | 113,943 | 48150 |
1621 | À²ÃÌ* | 1,629 | 3 | -0.18 | 80,775 | 0 |
1622 | JWÁß¿ÜÁ¦¾à* | 29,600 | 50 | -0.17 | 57,365 | 31900 |
1623 | ¼ºº¸ÈÇÐ* | 3,000 | 5 | -0.17 | 21,447 | 5010 |
1624 | ´õÁ¸ºñÁî¿Â* | 60,400 | 100 | -0.17 | 145,298 | 58800 |
1625 | ¾Æ³Æ¼* | 6,010 | 10 | -0.17 | 185,663 | 9540 |
1626 | JYP Ent.* | 58,600 | 100 | -0.17 | 276,046 | 69400 |
1627 | ¹é±ÝT&A* | 2,910 | 5 | -0.17 | 41,729 | 4185 |
1628 | ¿ì¸®¹ÙÀÌ¿À* | 2,945 | 5 | -0.17 | 455,303 | 5350 |
1629 | ÈÞ¸²·Îº¿* | 2,935 | 5 | -0.17 | 692,882 | 4930 |
1630 | ·Îº¸½ºÅ¸* | 29,950 | 50 | -0.17 | 35,486 | 30650 |
1631 | ¼¿¬ÀÌÈ* | 17,360 | 30 | -0.17 | 156,209 | 10000 |
1632 | ÄÉÀ̺ñ¾ÆÀ̵¿±¹½Ç¾÷* | 625 | 1 | -0.16 | 171,982 | 1070 |
1633 | Áø¾çÆú¸®* | 6,390 | 10 | -0.16 | 12,556 | 9470 |
1634 | HS¾Öµå* | 6,390 | 10 | -0.16 | 15,019 | 7620 |
1635 | ¸ÆÄõ¸®ÀÎÇÁ¶ó* | 12,630 | 20 | -0.16 | 776,388 | 14300 |
1636 | ÄÍÆ®·Î½º* | 6,380 | 10 | -0.16 | 97,783 | 12550 |
1637 | ³ë·çȦµù½º¿ì* | 33,950 | 50 | -0.15 | 1,066 | 69000 |
1638 | ³Ø¼¾Å¸À̾î1¿ìB* | 3,295 | 5 | -0.15 | 1,854 | 3610 |
1639 | ÄÞÅؽýºÅÛ* | 654 | 1 | -0.15 | 136,004 | 1075 |
1640 | ³×¿ÀÀ§ÁîȦµù½º* | 19,500 | 30 | -0.15 | 7,578 | 83100 |
1641 | ÇѾçÀÌ¿£Áö* | 19,860 | 30 | -0.15 | 83,433 | 17400 |
1642 | Æ÷¸ÞÅ»* | 3,435 | 5 | -0.15 | 67,580 | 7450 |
1643 | ÇϳªÁ¦¾à* | 12,950 | 20 | -0.15 | 17,940 | 21100 |
1644 | Àϼº°Ç¼³* | 1,452 | 2 | -0.14 | 168,271 | 6360 |
1645 | µð¿ÍÀ̾¾* | 1,402 | 2 | -0.14 | 43,137 | 2520 |
1646 | ÀÌÁöÆ®·Î´Ð½º* | 6,960 | 10 | -0.14 | 10,617 | 30450 |
1647 | Èï±¹ÈÀç* | 3,845 | 5 | -0.13 | 52,609 | 4385 |
1648 | ±ÝÈ£°Ç¼³* | 3,950 | 5 | -0.13 | 15,808 | 11900 |
1649 | ´ëȣƯ¼ö°¿ì* | 7,870 | 10 | -0.13 | 106 | 12100 |
1650 | Çؼº»ê¾÷* | 7,500 | 10 | -0.13 | 13,597 | 14650 |
1651 | À§ÁîÄÚÇÁ* | 798 | 1 | -0.13 | 217,647 | 2090 |
1652 | ¼±Áø* | 7,640 | 10 | -0.13 | 44,005 | 16500 |
1653 | µ¿±¹È¦µù½º* | 8,390 | 10 | -0.12 | 60,409 | 19950 |
1654 | ÄÚ¸®¾È¸®* | 8,060 | 10 | -0.12 | 216,614 | 11100 |
1655 | SIMPAC* | 4,060 | 5 | -0.12 | 24,295 | 9350 |
1656 | ´ë¸²Á¦Áö* | 8,070 | 10 | -0.12 | 1,874 | 12150 |
1657 | ÈÀνáÅ°Æ®* | 8,150 | 10 | -0.12 | 15,482 | 0 |
1658 | µ¿ÀÏö°* | 930 | 1 | -0.11 | 20,419 | 4600 |
1659 | Çѱ¹±â¾÷Æò°¡* | 88,700 | 100 | -0.11 | 1,486 | 83000 |
1660 | ¶ô¾Ø¶ô* | 8,700 | 10 | -0.11 | 19,422 | 11200 |
1661 | KX* | 4,540 | 5 | -0.11 | 46,772 | 9180 |
1662 | ¾ÆÀ̼¾½º* | 17,850 | 20 | -0.11 | 79,653 | 39450 |
1663 | âÇØ¿¡Åº¿Ã* | 9,170 | 10 | -0.11 | 2,223 | 16150 |
1664 | Çؼºµð¿¡½º* | 46,950 | 50 | -0.11 | 30,478 | 74700 |
1665 | ´ë¸ð* | 9,040 | 10 | -0.11 | 62,004 | 18450 |
1666 | ¿¡½ºÇǽýºÅÛ½º* | 8,900 | 10 | -0.11 | 33,702 | 15500 |
1667 | ¹ë·ÎÇÁ* | 889 | 1 | -0.11 | 267,472 | 2880 |
1668 | ·Ôµ¥Á¤¹ÐÈÇÐ* | 47,800 | 50 | -0.10 | 41,205 | 89900 |
1669 | ÇÏÃ÷* | 4,995 | 5 | -0.10 | 12,785 | 10950 |
1670 | ´ëÈÁ¦¾à* | 9,770 | 10 | -0.10 | 32,967 | 13350 |
1671 | ¹Ì·¡¿¡¼Âµå¸²½ºÆÑ1È£* | 9,650 | 10 | -0.10 | 29,731 | 0 |
1672 | »ï¼º½ºÆÑ7È£* | 9,970 | 10 | -0.10 | 7,353 | 18000 |
1673 | Á¶ºñ* | 12,490 | 10 | -0.08 | 5,501 | 27500 |
1674 | ¼º½Å¾çȸ¿ì* | 12,400 | 10 | -0.08 | 1,751 | 27000 |
1675 | ´ëÇÑÁ¦°* | 13,120 | 10 | -0.08 | 7,918 | 26600 |
1676 | ¿¥¾ÆÀÌÅ¥ºê¼Ö·ç¼Ç* | 11,990 | 10 | -0.08 | 4,854 | 0 |
1677 | ±î¹ÂÀ̾ؾ¾* | 1,472 | 1 | -0.07 | 25,700 | 3545 |
1678 | Ä«½º* | 1,436 | 1 | -0.07 | 86,114 | 4620 |
1679 | ¹é»ê* | 13,590 | 10 | -0.07 | 81,336 | 13200 |
1680 | ÈÀϾàÇ°* | 1,519 | 1 | -0.07 | 61,208 | 3755 |
1681 | ¿ìÁ¤¹ÙÀÌ¿À* | 1,347 | 1 | -0.07 | 61,836 | 7050 |
1682 | ½ê´ÏÆ®* | 1,584 | 1 | -0.06 | 24,898 | 2540 |
1683 | ÄÚµ¥ÁîÄĹÙÀÎ* | 1,582 | 1 | -0.06 | 8,763 | 2780 |
1684 | ¸ðº£À̽ºÀüÀÚ* | 1,917 | 1 | -0.05 | 309,644 | 2650 |
1685 | ÀÎÁöµð½ºÇ÷¹* | 1,882 | 1 | -0.05 | 31,739 | 2895 |
2024.06.04 15:30 Àå ¸¶°¨
No | Á¾¸ñ¸í | ÇöÀç°¡ | ÀüÀϺñ | µî¶ô·ü(%) | °Å·¡·®(ÁÖ) | 52ÁÖ °í°¡ |
---|---|---|---|---|---|---|
1 | ¿¡ÀÌºí¾¾¿£¾¾ | 9,300 | 1,400 | -13.08 | 1,368,793 | 8430 |
2 | SK¿ì | 183,500 | 27,000 | -12.83 | 287,698 | 230500 |
3 | DSRÁ¦° | 4,430 | 495 | -10.05 | 1,527,957 | 7350 |
4 | Æ÷½ºÄÚÀÎÅͳ»¼Å³Î | 46,100 | 5,100 | -9.96 | 5,590,911 | 28350 |
5 | ¿¡ÀÌÇÇ¾Ë | 328,500 | 31,000 | -8.62 | 369,503 | 0 |
6 | °æµ¿µµ½Ã°¡½º | 20,200 | 1,900 | -8.60 | 1,953,769 | 37550 |
7 | ´ë¼º»ê¾÷ | 4,010 | 360 | -8.24 | 6,830,535 | 7500 |
8 | SK°¡½º | 175,200 | 15,300 | -8.03 | 249,076 | 143500 |
9 | LXÀÎÅͳ»¼Å³Î | 29,850 | 2,600 | -8.01 | 739,372 | 49650 |
10 | Çѱ¹ÈÀåÇ°Á¦Á¶ | 52,200 | 4,300 | -7.61 | 238,033 | 40000 |
11 | µÎ»ê¿¡³Êºô¸®Æ¼ | 19,200 | 1,550 | -7.47 | 21,932,761 | 23900 |
12 | ÀÏÁøÀü±â | 26,100 | 2,100 | -7.45 | 1,666,141 | 7890 |
13 | »ï¾ç½ÄÇ° | 545,000 | 42,000 | -7.16 | 190,221 | 132500 |
14 | SK | 166,100 | 12,700 | -7.10 | 1,042,177 | 271500 |
15 | ¿¡ÀÌÇÁ·ÎÁ¨¹ÙÀÌ¿À·ÎÁ÷½º | 1,060 | 80 | -7.02 | 588,456 | 1015 |
16 | ½Å¼¼°è°Ç¼³ | 12,700 | 950 | -6.96 | 73,637 | 40750 |
17 | Åä´Ï¸ð¸® | 11,760 | 880 | -6.96 | 1,756,731 | 8080 |
18 | CJ4¿ì(Àüȯ) | 86,800 | 6,200 | -6.67 | 38,296 | 76500 |
19 | CJ | 125,100 | 8,800 | -6.57 | 262,654 | 89800 |
20 | ÇÑÀü»ê¾÷ | 9,990 | 660 | -6.20 | 1,701,636 | 17800 |
21 | CJ¾¾Çªµå | 4,295 | 275 | -6.02 | 2,594,787 | 5070 |
22 | ¾Æ¸ð·¹G | 33,600 | 2,150 | -6.01 | 417,156 | 52000 |
23 | ½Å¼ÛȦµù½º | 8,440 | 530 | -5.91 | 365,968 | 19350 |
24 | Çѱ¹ÈÀåÇ° | 8,980 | 550 | -5.77 | 471,125 | 13000 |
25 | ÀÕÃ÷ÇÑºÒ | 15,620 | 950 | -5.73 | 136,893 | 31750 |
26 | ±Øµ¿À¯È | 4,205 | 255 | -5.72 | 17,773,618 | 5050 |
27 | KIBÇ÷¯±×¿¡³ÊÁö | 446 | 27 | -5.71 | 18,654,150 | 525 |
28 | ´ë¼ºÈ¦µù½º | 9,170 | 550 | -5.66 | 390,556 | 120000 |
29 | Çѽűâ°è | 4,925 | 295 | -5.65 | 1,119,574 | 14950 |
30 | ½ºÅ¸¸®Ã÷ | 3,205 | 190 | -5.60 | 397,107 | 5540 |
31 | ÇÑÈ¿¡¾î·Î½ºÆäÀ̽º | 211,000 | 12,000 | -5.38 | 897,414 | 86800 |
32 | LG»ýÈ°°Ç°¿ì | 170,000 | 9,500 | -5.29 | 12,448 | 587000 |
33 | Á¶¼±³»È | 18,620 | 1,030 | -5.24 | 44,879 | 0 |
34 | ¼º¾È¸ÓƼ¸®¾ó½º | 1,360 | 75 | -5.23 | 598,329 | 1300 |
35 | LG»ýÈ°°Ç° | 402,500 | 22,000 | -5.18 | 107,541 | 1045000 |
36 | ¿£ÄÉÀÌ | 974 | 51 | -4.98 | 5,479,613 | 1240 |
37 | Äݸ¶È¦µù½º | 9,180 | 480 | -4.97 | 203,961 | 25000 |
38 | µÎ»êÇ»¾ó¼¿1¿ì | 7,040 | 360 | -4.86 | 76,924 | 15400 |
39 | ·Ôµ¥°ü±¤°³¹ß | 9,840 | 500 | -4.84 | 1,509,672 | 19150 |
40 | ±¤ÀüÀÚ | 2,185 | 110 | -4.79 | 272,180 | 3075 |
41 | ¼¼¾ÆÁ¦°ÁöÁÖ | 209,000 | 10,500 | -4.78 | 9,817 | 203000 |
42 | »çÁ¶¾¾Çªµå | 4,300 | 215 | -4.76 | 248,978 | 9240 |
43 | ÇѼ¼½Ç¾÷ | 22,050 | 1,100 | -4.75 | 283,238 | 29500 |
44 | CJ¾¾Çªµå1¿ì | 22,300 | 1,100 | -4.70 | 2,245 | 42000 |
45 | µÎ»êÇ»¾ó¼¿2¿ìB | 11,780 | 580 | -4.69 | 54,160 | 20400 |
46 | ´ë¿øÀü¼±¿ì | 4,930 | 240 | -4.64 | 143,326 | 4410 |
47 | °¶·°½Ã¾Æ¿¡½º¿¥ | 2,060 | 100 | -4.63 | 270,688 | 3100 |
48 | HDÇö´ë¿¡³ÊÁö¼Ö·ç¼Ç | 32,000 | 1,550 | -4.62 | 563,534 | 86200 |
49 | Á¦ÀÌÁØÄÚ½º¸Þƽ | 7,160 | 330 | -4.41 | 31,466 | 9820 |
50 | SKÀ̳뺣À̼ǿì | 73,800 | 3,400 | -4.40 | 31,206 | 147000 |
51 | °æµ¿Àκ£½ºÆ® | 85,800 | 3,900 | -4.35 | 66,841 | 140000 |
52 | HJÁß°ø¾÷ | 3,310 | 150 | -4.34 | 569,586 | 8450 |
53 | ¾Æ¸ð·¹ÆÛ½ÃÇÈ | 179,100 | 8,100 | -4.33 | 485,830 | 193000 |
54 | È¿¼ºÁß°ø¾÷ | 408,500 | 18,500 | -4.33 | 154,277 | 90800 |
55 | È¿¼ºÈÇÐ | 64,600 | 2,900 | -4.30 | 21,618 | 306000 |
56 | °¡¿ÂÀü¼± | 49,500 | 2,200 | -4.26 | 336,460 | 31000 |
57 | ³Ø½ºÆ¿ | 7,200 | 320 | -4.26 | 1,658,092 | 0 |
58 | LS³×Æ®¿÷½º | 4,630 | 205 | -4.24 | 789,756 | 4340 |
59 | ÇÑÈ°¶·¯¸®¾Æ¿ì | 2,950 | 130 | -4.22 | 20,065 | 0 |
60 | ¾Æ¸ð·¹G3¿ì(Àüȯ) | 22,700 | 1,000 | -4.22 | 22,338 | 38750 |
61 | ÇѼº±â¾÷ | 9,160 | 400 | -4.18 | 492,673 | 11750 |
62 | HDÇö´ëÀÎÇÁ¶óÄÚ¾î | 8,040 | 350 | -4.17 | 2,650,684 | 8890 |
63 | ¹Ì¿øȦµù½º | 92,000 | 4,000 | -4.17 | 818 | 150500 |
64 | ÆäÀÌÆÛÄÚ¸®¾Æ | 806 | 35 | -4.16 | 201,050 | 3895 |
65 | ¾Æ¸ð·¹ÆÛ½ÃÇÈ¿ì | 51,300 | 2,200 | -4.11 | 47,051 | 79800 |
66 | TP | 1,735 | 74 | -4.09 | 558,280 | 2770 |
67 | LS¿¡ÄÚ¿¡³ÊÁö | 36,700 | 1,550 | -4.05 | 997,452 | 9150 |
68 | Çö´ëÄÚÆÛ·¹ÀÌ¼Ç | 20,450 | 850 | -3.99 | 89,089 | 21150 |
69 | ¿ìÁø | 9,020 | 370 | -3.94 | 616,892 | 16300 |
70 | »ï¼ºÈÀç | 343,000 | 14,000 | -3.92 | 82,260 | 223500 |
71 | ´ë»ó¿ì | 18,190 | 740 | -3.91 | 29,272 | 25650 |
72 | µÎ»ê2¿ìB | 83,900 | 3,400 | -3.89 | 1,962 | 180000 |
73 | Çѱ¹ÁÖö°ü | 6,670 | 270 | -3.89 | 517,550 | 11100 |
74 | ´Ù¿ÃÅõÀÚÁõ±Ç | 3,210 | 130 | -3.89 | 120,044 | 5500 |
75 | SKÄɹÌÄ® | 52,000 | 2,100 | -3.88 | 42,430 | 139000 |
76 | ¾Ö°æ»ê¾÷ | 23,600 | 950 | -3.87 | 227,781 | 21700 |
77 | ÇÑÈ¿À¼Ç | 29,900 | 1,200 | -3.86 | 1,090,761 | 29000 |
78 | ³ó½É | 450,000 | 18,000 | -3.85 | 40,982 | 364000 |
79 | »ï¼ºÀü±â¿ì | 72,800 | 2,900 | -3.83 | 10,059 | 99800 |
80 | µ¿³²ÇÕ¼º | 34,400 | 1,350 | -3.78 | 405 | 63200 |
81 | ÇÑȼַç¼Ç | 29,700 | 1,150 | -3.73 | 2,316,353 | 55900 |
82 | »ï¼ºÀü±â | 153,200 | 5,900 | -3.71 | 505,722 | 184000 |
83 | È¿¼ºÆ¼¾Ø¾¾ | 376,500 | 14,500 | -3.71 | 21,312 | 505000 |
84 | ÄÉÀ̾¾ | 20,850 | 800 | -3.70 | 40,924 | 23700 |
85 | ´ë»óȦµù½º | 9,120 | 350 | -3.70 | 192,480 | 12900 |
86 | SH¿¡³ÊÁöÈÇÐ | 683 | 26 | -3.67 | 54,633,184 | 1780 |
87 | Çϳª±ÝÀ¶ÁöÁÖ | 60,400 | 2,300 | -3.67 | 1,135,628 | 52900 |
88 | ÇÑÀü±â¼ú | 67,400 | 2,500 | -3.58 | 154,613 | 97100 |
89 | GS±Û·Î¹ú | 2,440 | 90 | -3.56 | 737,263 | 5230 |
90 | ¼¼ÁøÁß°ø¾÷ | 7,320 | 270 | -3.56 | 469,502 | 8900 |
91 | ´ë»ó | 23,100 | 850 | -3.55 | 196,879 | 27050 |
92 | LS | 163,800 | 6,000 | -3.53 | 452,377 | 76700 |
93 | »ï¼º»ý¸í | 82,300 | 3,000 | -3.52 | 304,246 | 74700 |
94 | ÈÞ½ºÆ¿ | 4,590 | 165 | -3.47 | 7,158,030 | 27000 |
95 | ±¤¸íÀü±â | 2,225 | 80 | -3.47 | 814,332 | 4350 |
96 | ÄÚ½º¸Æ½º | 162,900 | 5,800 | -3.44 | 118,347 | 91500 |
97 | ½ÅÇÑÁöÁÖ | 45,400 | 1,600 | -3.40 | 1,263,395 | 43900 |
98 | ¿À¶Ñ±â | 441,500 | 15,500 | -3.39 | 5,146 | 498500 |
99 | ÇÑÀüKPS | 35,650 | 1,250 | -3.39 | 196,322 | 45150 |
100 | Çѱ¹ÁÖ° | 2,155 | 75 | -3.36 | 43,035 | 5640 |
101 | Á¶ÀϾ˹̴½ | 2,170 | 75 | -3.34 | 1,501,819 | 2835 |
102 | ÇÑÈ¿£Áø | 12,170 | 420 | -3.34 | 496,354 | 11200 |
103 | CJ¿ì | 60,900 | 2,100 | -3.33 | 4,271 | 56900 |
104 | ¾Æ¸ð·¹G¿ì | 12,200 | 420 | -3.33 | 14,722 | 19950 |
105 | »ï¼ºÈÀç¿ì | 262,500 | 9,000 | -3.31 | 10,511 | 168000 |
106 | LG | 79,000 | 2,700 | -3.30 | 216,323 | 86100 |
107 | ³Ø¼¾ | 4,390 | 150 | -3.30 | 51,088 | 4615 |
108 | Çö´ë±Û·Îºñ½º | 181,900 | 6,200 | -3.30 | 80,648 | 214000 |
109 | »ïÈÄܵ§¼ | 42,900 | 1,450 | -3.27 | 109,656 | 67500 |
110 | ¼ö»êÁß°ø¾÷ | 2,080 | 70 | -3.26 | 727,200 | 4630 |
111 | SK¿À¼ÇÇ÷£Æ® | 14,850 | 500 | -3.26 | 8,000,641 | 31750 |
112 | ÀÏÁøȦµù½º | 4,320 | 145 | -3.25 | 197,132 | 7700 |
113 | ¾¾¿¡½ºÀ©µå | 50,800 | 1,700 | -3.24 | 255,807 | 80500 |
114 | ¼ö»êÀδõ½ºÆ®¸® | 26,900 | 900 | -3.24 | 285,804 | 36450 |
115 | E1 | 71,900 | 2,400 | -3.23 | 81,886 | 59000 |
116 | ÀÎõµµ½Ã°¡½º | 25,550 | 850 | -3.22 | 59,188 | 34450 |
117 | NICEÆò°¡Á¤º¸ | 10,650 | 350 | -3.18 | 77,721 | 19950 |
118 | ÇÑȼÕÇغ¸Çè | 4,730 | 155 | -3.17 | 346,969 | 5440 |
119 | DL¿ì | 26,100 | 850 | -3.15 | 85,164 | 44850 |
120 | »ï¼ºÄ«µå | 38,750 | 1,250 | -3.13 | 104,827 | 34100 |
121 | KEC | 1,412 | 45 | -3.09 | 1,582,428 | 3670 |
122 | LXÇÏ¿ì½Ã½º | 42,300 | 1,350 | -3.09 | 19,286 | 66500 |
123 | ´ëÇÑÇØ¿î | 2,365 | 75 | -3.07 | 9,086,447 | 3325 |
124 | ´ëâ´ÜÁ¶ | 6,350 | 200 | -3.05 | 76,258 | 9790 |
125 | »ùÇ¥½ÄÇ° | 30,200 | 950 | -3.05 | 37,087 | 67100 |
126 | »ùÇ¥ | 51,100 | 1,600 | -3.04 | 10,636 | 104000 |
127 | Å°æÄɹÌÄà | 14,380 | 450 | -3.03 | 98,750 | 21150 |
128 | S-Oil | 67,900 | 2,100 | -3.00 | 360,758 | 123000 |
129 | DSR | 4,365 | 135 | -3.00 | 56,758 | 7340 |
130 | ÈÞºñ½º | 3,775 | 115 | -2.96 | 60,942 | 8610 |
131 | ´ëÇÑÀü¼± | 16,100 | 490 | -2.95 | 5,533,632 | 2400 |
132 | ÀνºÄÚºñ | 1,086 | 33 | -2.95 | 304,189 | 3235 |
133 | ´ëâ | 1,529 | 46 | -2.92 | 1,993,150 | 2445 |
134 | ¿¡¾²¾¾¿£Áö´Ï¾î¸µ | 1,594 | 48 | -2.92 | 171,536 | 3235 |
135 | ¹Ìâ¼®À¯ | 80,500 | 2,400 | -2.90 | 14,392 | 92200 |
136 | HDÇö´ë¹ÌÆ÷ | 70,400 | 2,100 | -2.90 | 207,059 | 117500 |
137 | µÎ»ê¿ì | 81,700 | 2,400 | -2.85 | 11,686 | 91100 |
138 | È¿¼ºITX | 13,010 | 380 | -2.84 | 26,125 | 18250 |
139 | À¯´ÏµåºñƼÇ÷¯½º | 5,140 | 150 | -2.84 | 32,008 | 10450 |
140 | ´ë¸²Åë»ó | 2,915 | 85 | -2.83 | 3,299 | 4635 |
141 | Çö´ëÁö¿¡ÇÁȦµù½º | 4,480 | 130 | -2.82 | 186,337 | 9430 |
142 | LS ELECTRIC | 207,000 | 6,000 | -2.82 | 431,517 | 61500 |
143 | ȽÂÀδõ | 4,155 | 120 | -2.81 | 106,592 | 6250 |
144 | HDÇö´ë°Ç¼³±â°è | 55,400 | 1,600 | -2.81 | 98,009 | 66000 |
145 | È¿¼ºÃ·´Ü¼ÒÀç | 354,000 | 10,000 | -2.75 | 25,428 | 539000 |
146 | ¿õÁø | 1,243 | 35 | -2.74 | 880,954 | 2535 |
147 | »ïõ¸® | 92,800 | 2,600 | -2.73 | 55,264 | 480000 |
148 | ü½Ã½º | 1,686 | 47 | -2.71 | 491,764 | 1525 |
149 | KG½ºÆ¿ | 6,840 | 190 | -2.70 | 339,007 | 26200 |
150 | GS | 43,250 | 1,200 | -2.70 | 196,856 | 49350 |
151 | µÎ»êÇ»¾ó¼¿ | 23,550 | 650 | -2.69 | 852,981 | 42050 |
152 | ¼¿ø | 1,420 | 39 | -2.67 | 465,670 | 2230 |
153 | STX±×¸°·ÎÁö½º | 10,600 | 290 | -2.66 | 1,294,041 | 0 |
154 | ´ë¿øÀü¼± | 3,505 | 95 | -2.64 | 6,059,776 | 2475 |
155 | ÇÏÀÌÆ®Áø·ÎȦµù½º¿ì | 11,870 | 320 | -2.63 | 178 | 18200 |
156 | ¹Ì·¡¿¡¼ÂÁõ±Ç | 7,100 | 190 | -2.61 | 779,193 | 9050 |
157 | ¼¿ï°¡½º | 56,400 | 1,500 | -2.59 | 58,604 | 488000 |
158 | ½Å¼ºÀÌ¿£Áö | 2,075 | 55 | -2.58 | 3,140,689 | 2735 |
159 | Çö´ëÇØ»ó | 32,300 | 850 | -2.56 | 324,882 | 35700 |
160 | ÇÏÀÌÆ®·Ð | 1,109 | 29 | -2.55 | 94,946 | 4505 |
161 | À̱¸»ê¾÷ | 5,730 | 150 | -2.55 | 952,935 | 5470 |
162 | SKÄɹÌÄ®¿ì | 26,700 | 700 | -2.55 | 11,860 | 78700 |
163 | CSȦµù½º | 69,200 | 1,800 | -2.54 | 1,134 | 84000 |
164 | ¿ÍÀÌÅõ¼Ö·ç¼Ç | 3,655 | 95 | -2.53 | 67,543 | 1240 |
165 | KCÄÚÆ®·¼ | 1,117 | 29 | -2.53 | 796,540 | 6390 |
166 | Çö´ëÂ÷¿ì | 154,500 | 4,000 | -2.52 | 40,768 | 96300 |
167 | Çѱ¹¹«ºê³Ø½º | 4,640 | 120 | -2.52 | 127,650 | 3260 |
168 | ¼Èï | 21,350 | 550 | -2.51 | 19,178 | 41700 |
169 | KC±×¸°È¦µù½º | 1,867 | 48 | -2.51 | 51,643 | 5330 |
170 | Á¦ÁÖÀºÇà | 12,140 | 310 | -2.49 | 910,878 | 15250 |
171 | ¹æ¸² | 2,355 | 60 | -2.48 | 390,333 | 8570 |
172 | µ¿¾ç2¿ìB | 11,100 | 280 | -2.46 | 282 | 18950 |
173 | SKµð½ºÄ¿¹ö¸® | 43,650 | 1,100 | -2.46 | 29,735 | 43500 |
174 | Çѱ¹±ÝÀ¶ÁöÁÖ | 63,800 | 1,600 | -2.45 | 90,245 | 80500 |
175 | ÇÑÄĶóÀÌÇÁÄɾî | 5,580 | 140 | -2.45 | 194,857 | 8280 |
176 | Çö´ëÂ÷2¿ìB | 155,900 | 3,900 | -2.44 | 66,127 | 98000 |
177 | »ï¿µÀüÀÚ | 9,580 | 240 | -2.44 | 98,259 | 12650 |
178 | Çѱ¹Äݸ¶ | 64,000 | 1,600 | -2.44 | 584,027 | 49500 |
179 | ´Ù¿ì±â¼ú | 19,240 | 480 | -2.43 | 48,775 | 23250 |
180 | ºñ¿¡ÀÌÄ¡ | 24,050 | 600 | -2.43 | 1,242,605 | 33900 |
181 | Èõ±â°è | 3,650 | 90 | -2.41 | 471,703 | 8150 |
182 | LGÀ̳ëÅØ | 243,000 | 6,000 | -2.41 | 142,582 | 414500 |
183 | »ï¼º¹°»ê | 135,400 | 3,300 | -2.38 | 175,949 | 127000 |
184 | SJMȦµù½º | 3,910 | 95 | -2.37 | 50,924 | 5490 |
185 | ¾¾¾ÆÀÌÅ×Å© | 1,201 | 29 | -2.36 | 110,071 | 1670 |
186 | ÈÀκ£½ºÆ¿ | 1,115 | 27 | -2.36 | 62,030 | 3865 |
187 | KSSÇØ¿î | 8,300 | 200 | -2.35 | 48,517 | 12800 |
188 | ´ö¼º | 7,970 | 190 | -2.33 | 250,161 | 17500 |
189 | NHÅõÀÚÁõ±Ç | 11,940 | 280 | -2.29 | 554,627 | 12050 |
190 | STXÁß°ø¾÷ | 14,970 | 350 | -2.28 | 298,207 | 8260 |
191 | CJÁ¦ÀÏÁ¦´ç | 343,500 | 8,000 | -2.28 | 55,741 | 437000 |
192 | Çö´ëÂ÷ | 259,000 | 6,000 | -2.26 | 654,919 | 203500 |
193 | SNTȦµù½º | 21,650 | 500 | -2.26 | 20,203 | 21800 |
194 | µÎ»ê | 195,500 | 4,500 | -2.25 | 133,350 | 131000 |
195 | F&FȦµù½º | 15,220 | 350 | -2.25 | 40,309 | 34950 |
196 | ¼Ö·ç¿¥ | 24,000 | 550 | -2.24 | 197,153 | 26850 |
197 | CJÁ¦ÀÏÁ¦´ç ¿ì | 149,100 | 3,400 | -2.23 | 2,821 | 195000 |
198 | ´ë»óȦµù½º¿ì | 26,600 | 600 | -2.21 | 14,078 | 20400 |
199 | ¾ÆÁÖ½ºÆ¿ | 6,190 | 140 | -2.21 | 22,871 | 18200 |
200 | »ïÈÀüÀÚ | 3,800 | 85 | -2.19 | 184,382 | 4770 |
201 | »ï¼ºÁõ±Ç | 35,800 | 800 | -2.19 | 914,380 | 43100 |
202 | ´ëµ¿ | 11,200 | 250 | -2.18 | 149,032 | 19250 |
203 | GS°Ç¼³ | 14,810 | 330 | -2.18 | 342,009 | 49550 |
204 | ¿¡ÀÌÇÁ·ÎÁ¨ | 1,165 | 26 | -2.18 | 2,790,293 | 2110 |
205 | PI÷´Ü¼ÒÀç | 27,050 | 600 | -2.17 | 83,375 | 51700 |
206 | SK³×Æ®¿÷½º | 5,000 | 110 | -2.15 | 639,308 | 4990 |
207 | KT | 36,450 | 800 | -2.15 | 581,859 | 39300 |
208 | ÀÏÁøÇÏÀַ̼罺 | 25,000 | 550 | -2.15 | 107,880 | 47500 |
209 | µð¿ÍÀÌ | 5,500 | 120 | -2.14 | 112,885 | 12800 |
210 | KB±ÝÀ¶ | 77,600 | 1,700 | -2.14 | 870,754 | 66400 |
211 | BNK±ÝÀ¶ÁöÁÖ | 8,250 | 180 | -2.14 | 674,713 | 8660 |
212 | °í·Á»ê¾÷ | 3,215 | 70 | -2.13 | 77,777 | 11850 |
213 | KR¸ðÅͽº | 691 | 15 | -2.12 | 360,108 | 1045 |
214 | Çö´ëÂ÷3¿ìB | 153,700 | 3,300 | -2.10 | 9,333 | 91500 |
215 | STX | 7,920 | 170 | -2.10 | 3,372,943 | 8350 |
216 | ¸í½Å»ê¾÷ | 14,420 | 310 | -2.10 | 71,966 | 26800 |
217 | OCIȦµù½º | 93,600 | 2,000 | -2.09 | 55,385 | 146000 |
218 | »ï¼ºÁß°ø¾÷ | 9,400 | 200 | -2.08 | 8,164,978 | 6450 |
219 | HDC·¦½º | 9,000 | 190 | -2.07 | 41,806 | 11550 |
220 | ÇÑȼַç¼Ç¿ì | 23,750 | 500 | -2.06 | 28,093 | 61700 |
221 | ÄÚ¿À·ÕÀδõ | 40,800 | 850 | -2.04 | 118,924 | 69900 |
222 | Á¦ÀÏÆĸ¶È¦µù½º | 10,110 | 210 | -2.03 | 17,001 | 18650 |
223 | LGµð½ºÇ÷¹ÀÌ | 10,120 | 210 | -2.03 | 925,361 | 21750 |
224 | ´õºíÀ¯°ÔÀÓÁî | 44,200 | 900 | -2.00 | 26,814 | 53600 |
225 | Å©¶ó¿îÁ¦°ú | 8,430 | 170 | -1.98 | 21,045 | 15050 |
226 | HDCÇö´ë»ê¾÷°³¹ß | 16,840 | 340 | -1.98 | 183,875 | 19250 |
227 | ÀÚÀÌ¿¡½º¾Øµð | 4,260 | 85 | -1.96 | 60,583 | 9940 |
228 | ¿ìÁø¾ÆÀÌ¿£¿¡½º | 4,280 | 85 | -1.95 | 4,379 | 9240 |
229 | ³ë·çȦµù½º | 12,150 | 240 | -1.94 | 12,521 | 16900 |
230 | LGÀüÀÚ | 101,100 | 2,000 | -1.94 | 1,236,515 | 135500 |
231 | µÎ»ê¹äĹ | 55,500 | 1,100 | -1.94 | 221,515 | 44000 |
232 | KCTC | 4,585 | 90 | -1.93 | 154,658 | 7140 |
233 | Çö´ë°Ç¼³ | 33,200 | 650 | -1.92 | 300,547 | 51100 |
234 | ´ö¼º¿ì | 12,260 | 240 | -1.92 | 7,365 | 24600 |
235 | ¹Ì·¡»ê¾÷ | 2,065 | 40 | -1.90 | 225,282 | 27600 |
236 | SKÀ̳뺣ÀÌ¼Ç | 104,300 | 2,000 | -1.88 | 402,934 | 247500 |
237 | ÄÚ¿À·ÕENP | 7,820 | 150 | -1.88 | 233,608 | 16550 |
238 | ´ë¿ì°Ç¼³ | 3,665 | 70 | -1.87 | 828,701 | 7510 |
239 | ¿µÇ³ | 369,000 | 7,000 | -1.86 | 1,747 | 903000 |
240 | ÇÑÈ¿ì | 29,400 | 550 | -1.84 | 1,719 | 43000 |
241 | ȽŠ| 10,660 | 200 | -1.84 | 120,878 | 12250 |
242 | CJ´ëÇÑÅë¿î | 101,800 | 1,900 | -1.83 | 42,539 | 138000 |
243 | LX¼¼¹ÌÄÜ | 69,800 | 1,300 | -1.83 | 52,264 | 151000 |
244 | µ¿±¹¾¾¿¥ | 6,980 | 130 | -1.83 | 104,605 | 0 |
245 | »çÁ¶´ë¸² | 43,100 | 800 | -1.82 | 20,653 | 41400 |
246 | ÇÚÁîÄÚÆÛ·¹ÀÌ¼Ç | 2,695 | 50 | -1.82 | 35,860 | 5100 |
247 | ¿µÇ³Á¦Áö | 1,694 | 31 | -1.80 | 295,482 | 18000 |
248 | ÆÒ¿À¼Ç | 4,380 | 80 | -1.79 | 2,327,671 | 8390 |
249 | »ïÀÍTHK | 12,660 | 230 | -1.78 | 83,489 | 16350 |
250 | µ¿¾ç»ý¸í | 4,980 | 90 | -1.78 | 113,588 | 7000 |
251 | Çö´ëÀ§¾Æ | 55,100 | 1,000 | -1.78 | 58,237 | 78900 |
252 | ¾Ë·çÄÚ | 3,060 | 55 | -1.77 | 443,407 | 4640 |
253 | ·Ôµ¥¸®Ã÷ | 3,335 | 60 | -1.77 | 152,485 | 6150 |
254 | ´ëÇÑÁ¦´ç | 3,070 | 55 | -1.76 | 384,833 | 6270 |
255 | »ï¼ºSDI¿ì | 223,000 | 4,000 | -1.76 | 2,440 | 351000 |
256 | ¸¶´ÏÄ¿ | 1,180 | 21 | -1.75 | 206,222 | 2740 |
257 | HDÇö´ëÁß°ø¾÷ | 129,500 | 2,300 | -1.75 | 121,867 | 161500 |
258 | ±ÝÈ£¼®À¯¿ì | 67,900 | 1,200 | -1.74 | 5,990 | 101000 |
259 | ÇÑȽýºÅÛ | 17,550 | 310 | -1.74 | 838,160 | 17100 |
260 | Æ÷½ºÄÚ½ºÆ¿¸®¿Â | 45,550 | 800 | -1.73 | 93,389 | 59500 |
261 | Çö´ëÂ÷Áõ±Ç | 8,590 | 150 | -1.72 | 65,724 | 11550 |
262 | µð¾ÆÀ̾¾ | 5,160 | 90 | -1.71 | 228,989 | 5890 |
263 | ÀÌ¿¬Á¦¾à | 13,850 | 240 | -1.70 | 45,998 | 32200 |
264 | ¸Þ¸®Ã÷±ÝÀ¶ÁöÁÖ | 75,100 | 1,300 | -1.70 | 384,416 | 52300 |
265 | Å°¿òÁõ±Ç | 128,800 | 2,200 | -1.68 | 30,550 | 106000 |
266 | È¿¼º | 59,000 | 1,000 | -1.67 | 28,830 | 86900 |
267 | ÄÚ¸®¾Æ½áÅ°Æ® | 15,270 | 260 | -1.67 | 79,009 | 35450 |
268 | ÇÑÈÅõÀÚÁõ±Ç | 3,260 | 55 | -1.66 | 618,930 | 5500 |
269 | ·Ôµ¥¼îÇÎ | 65,000 | 1,100 | -1.66 | 77,391 | 110500 |
270 | ¼¼¾ÆÁ¦° | 130,500 | 2,200 | -1.66 | 23,726 | 210000 |
271 | Çö´ëÁ¦Ã¶ | 29,750 | 500 | -1.65 | 314,637 | 44850 |
272 | ³ó½ÉȦµù½º | 71,500 | 1,200 | -1.65 | 7,578 | 77500 |
273 | ÀϾç¾àÇ°¿ì | 14,390 | 240 | -1.64 | 379 | 44500 |
274 | dzȐ | 60,100 | 1,000 | -1.64 | 390,658 | 36000 |
275 | ÄÉÀÌÄ« | 13,170 | 220 | -1.64 | 83,695 | 37300 |
276 | ´ö¾ç»ê¾÷ | 4,570 | 75 | -1.61 | 111,661 | 3890 |
277 | ÇѾçÁõ±Ç | 11,060 | 180 | -1.60 | 15,068 | 15700 |
278 | LGÀüÀÚ¿ì | 46,200 | 750 | -1.60 | 38,775 | 62300 |
279 | HDÇѱ¹Á¶¼±Çؾç | 130,700 | 2,100 | -1.58 | 156,738 | 101500 |
280 | ÀÚÈÀüÀÚ | 25,100 | 400 | -1.57 | 235,991 | 36400 |
281 | À¯´ÏÄù½ºÆ® | 6,270 | 100 | -1.57 | 107,512 | 12400 |
282 | HLȦµù½º | 34,400 | 550 | -1.57 | 16,002 | 43100 |
283 | »ïÈ£°³¹ß | 3,475 | 55 | -1.56 | 18,334 | 5590 |
284 | ±ÝÈ£¼®À¯ | 146,000 | 2,300 | -1.55 | 47,649 | 167500 |
285 | LXÇÏ¿ì½Ã½º¿ì | 22,200 | 350 | -1.55 | 839 | 32100 |
286 | °í·ÁÁ¦° | 22,450 | 350 | -1.54 | 27,751 | 29750 |
287 | SPC»ï¸³ | 57,400 | 900 | -1.54 | 6,671 | 98100 |
288 | HDCÇö´ëEP | 4,150 | 65 | -1.54 | 16,187 | 5040 |
289 | À¯ÁøÅõÀÚÁõ±Ç | 4,175 | 65 | -1.53 | 344,752 | 3490 |
290 | SKµð½ºÄ¿¹ö¸®¿ì | 32,300 | 500 | -1.52 | 8,697 | 35450 |
291 | Çѱ¹Ç×°ø¿ìÁÖ | 51,900 | 800 | -1.52 | 422,835 | 63900 |
292 | ÇØÅÂÁ¦°ú½ÄÇ° | 5,910 | 90 | -1.50 | 37,186 | 10350 |
293 | SGC¿¡³ÊÁö | 26,500 | 400 | -1.49 | 28,472 | 58800 |
294 | BGF | 3,625 | 55 | -1.49 | 78,553 | 5800 |
295 | DS´Ü¼® | 92,500 | 1,400 | -1.49 | 54,951 | 0 |
296 | Çѱ¹Àü·Â | 20,000 | 300 | -1.48 | 2,409,234 | 25100 |
297 | ¿µ¿ø¹«¿ª | 33,200 | 500 | -1.48 | 111,592 | 53000 |
298 | Å×ÀÌÆѽº | 26,700 | 400 | -1.48 | 41,057 | 89200 |
299 | ¿¡½ºµð¹ÙÀÌ¿À¼¾¼ | 9,960 | 150 | -1.48 | 106,681 | 81000 |
300 | ÇѼ¼¿¹½º24Ȧµù½º | 4,695 | 70 | -1.47 | 14,495 | 8130 |
301 | Èļº | 7,380 | 110 | -1.47 | 290,016 | 27450 |
302 | »çÁ¶¿À¾ç | 9,420 | 140 | -1.46 | 12,736 | 12700 |
303 | »ï¼º¹°»ê¿ìB | 107,900 | 1,600 | -1.46 | 1,597 | 115000 |
304 | Ä«Ä«¿ÀÆäÀÌ | 30,450 | 450 | -1.46 | 328,903 | 152000 |
305 | º®»ê | 2,040 | 30 | -1.45 | 124,842 | 4450 |
306 | ¹«ÇÐ | 5,430 | 80 | -1.45 | 23,885 | 12400 |
307 | ÇÑÈ°¶·¯¸®¾Æ | 1,287 | 19 | -1.45 | 1,223,489 | 0 |
308 | Èï¾ÆÇØ¿î | 2,395 | 35 | -1.44 | 4,982,342 | 3840 |
309 | ´ëÈ£¿¡ÀÌ¿¤ | 1,030 | 15 | -1.44 | 126,629 | 4275 |
310 | LGÇï·ÎºñÀü | 3,075 | 45 | -1.44 | 225,719 | 7690 |
311 | ½á´ÏÀüÀÚ | 1,871 | 27 | -1.42 | 94,303 | 5400 |
312 | ±â¾Æ | 119,000 | 1,700 | -1.41 | 817,828 | 87300 |
313 | »çÁ¶µ¿¾Æ¿ø | 1,049 | 15 | -1.41 | 404,721 | 2765 |
314 | ½Å¼¼°è | 162,500 | 2,300 | -1.40 | 39,955 | 275000 |
315 | ¾Ö°æÄɹÌÄ® | 12,670 | 180 | -1.40 | 186,630 | 11650 |
316 | ´ëÇÑÁ¦´ç¿ì | 2,840 | 40 | -1.39 | 37,901 | 6760 |
317 | ³²¾çÀ¯¾÷¿ì | 355,500 | 5,000 | -1.39 | 538 | 266500 |
318 | ±×¸°ÄɹÌÄ® | 7,810 | 110 | -1.39 | 657,781 | 14000 |
319 | È£Àü½Ç¾÷ | 7,210 | 100 | -1.37 | 18,509 | 12550 |
320 | ·Ôµ¥ÁöÁÖ | 25,400 | 350 | -1.36 | 149,342 | 41650 |
321 | ±¤µ¿Á¦¾à | 6,590 | 90 | -1.35 | 74,254 | 7750 |
322 | DGB±ÝÀ¶ÁöÁÖ | 8,060 | 110 | -1.35 | 718,490 | 10100 |
323 | Å°æ»ê¾÷ | 5,900 | 80 | -1.34 | 52,095 | 8260 |
324 | µ¿ÀÏ°í¹«º§Æ® | 8,090 | 110 | -1.34 | 201,640 | 9600 |
325 | ÇÑÀϽøàÆ® | 13,300 | 180 | -1.34 | 47,997 | 22250 |
326 | KCC | 297,000 | 4,000 | -1.33 | 25,619 | 410000 |
327 | Ÿ²Æ÷Àå | 2,595 | 35 | -1.33 | 49,351 | 4910 |
328 | Ȳ±Ý¿¡½ºÆ¼ | 6,710 | 90 | -1.32 | 20,982 | 11950 |
329 | ¼Ö·ç½ºÃ·´Ü¼ÒÀç | 17,380 | 230 | -1.31 | 339,296 | 79100 |
330 | Á¦ÀÏ¿¬¸¶ | 8,330 | 110 | -1.30 | 4,020 | 13700 |
331 | À̸¶Æ® | 60,600 | 800 | -1.30 | 148,612 | 144500 |
332 | ¼Ö·ç½ºÃ·´Ü¼ÒÀç2¿ìB | 6,830 | 90 | -1.30 | 24,535 | 28850 |
333 | ÄÚ¿À·Õ¸ðºô¸®Æ¼±×·ì | 3,055 | 40 | -1.29 | 330,958 | 0 |
334 | HDÇö´ë | 69,000 | 900 | -1.29 | 324,959 | 66000 |
335 | ´ë±¸¹éÈÁ¡ | 7,800 | 100 | -1.27 | 31,130 | 12600 |
336 | ¹Ì·¡¿¡¼ÂÁõ±Ç¿ì | 3,895 | 50 | -1.27 | 26,132 | 6460 |
337 | ¿ì¼º | 19,450 | 250 | -1.27 | 4,076 | 46000 |
338 | ºÎ±¹Ã¶° | 3,110 | 40 | -1.27 | 712,431 | 6250 |
339 | ³ë·çÆäÀÎÆ®¿ì | 14,810 | 190 | -1.27 | 384 | 25500 |
340 | ·Ôµ¥ÁöÁÖ¿ì | 35,050 | 450 | -1.27 | 616 | 60000 |
341 | ³ë·çÆäÀÎÆ® | 9,380 | 120 | -1.26 | 67,553 | 13500 |
342 | GKL | 13,280 | 170 | -1.26 | 139,702 | 20550 |
343 | ¿ì¸®±ÝÀ¶ÁöÁÖ | 14,070 | 180 | -1.26 | 1,600,773 | 16350 |
344 | »ï¼ºE&A | 23,650 | 300 | -1.25 | 645,780 | 28300 |
345 | Á¾±Ù´çȦµù½º | 55,800 | 700 | -1.24 | 3,106 | 78900 |
346 | SG¼¼°è¹°»ê | 398 | 5 | -1.24 | 514,033 | 809 |
347 | dz»êȦµù½º | 28,150 | 350 | -1.23 | 23,935 | 31900 |
348 | ½ÅÀÏÀüÀÚ | 1,715 | 21 | -1.21 | 345,201 | 2480 |
349 | ¹Ì¿ø»ó»ç | 199,100 | 2,400 | -1.19 | 1,532 | 198000 |
350 | NPC | 4,990 | 60 | -1.19 | 32,155 | 13200 |
351 | Å©¶ó¿îÇØÅÂȦµù½º¿ì | 9,930 | 120 | -1.19 | 352 | 17450 |
352 | ½îÄ« | 19,040 | 230 | -1.19 | 24,997 | 29600 |
353 | Çѱ¹´ÜÀÚ | 67,300 | 800 | -1.17 | 46,776 | 72100 |
354 | ¼¼±â»ó»ç | 8,500 | 100 | -1.16 | 137,232 | 13000 |
355 | ¼¿¬ | 9,400 | 110 | -1.16 | 86,148 | 13500 |
356 | ÄÉÀ̾¾ÅØ | 38,450 | 450 | -1.16 | 100,094 | 22200 |
357 | KGÄɹÌÄ® | 5,140 | 60 | -1.15 | 260,139 | 52600 |
358 | Àϼº¾ÆÀÌ¿¡½º | 18,830 | 220 | -1.15 | 5,792 | 144000 |
359 | µ¿¿ø»ê¾÷ | 34,400 | 400 | -1.15 | 21,928 | 268500 |
360 | Çö´ëǻó³Ý | 3,860 | 45 | -1.15 | 99,937 | 4095 |
361 | ±ÝÈ£¿¡ÀÌġƼ | 602 | 7 | -1.15 | 354,096 | 2920 |
362 | ÄíÄíȨ½Ã½º | 21,550 | 250 | -1.15 | 38,652 | 39200 |
363 | SK½ºÄù¾î | 77,300 | 900 | -1.15 | 281,365 | 60600 |
364 | SBS | 19,130 | 220 | -1.14 | 54,611 | 54800 |
365 | µ¿¿øF&B | 39,000 | 450 | -1.14 | 98,623 | 191000 |
366 | ÄÚ¸®¾Æ½áÅ°Æ®2¿ìB | 6,960 | 80 | -1.14 | 124 | 11950 |
367 | AJ³×Æ®¿÷½º | 4,780 | 55 | -1.14 | 113,271 | 8460 |
368 | ¿ìÁøÇöóÀÓ | 2,620 | 30 | -1.13 | 15,883 | 4985 |
369 | µ¿¾ÆŸÀ̾î | 12,210 | 140 | -1.13 | 12,706 | 13150 |
370 | ÄÚ¿À·Õ¿ì | 13,200 | 150 | -1.12 | 10,650 | 31500 |
371 | ³²¼±¾Ë¹Ì´½ | 1,852 | 21 | -1.12 | 290,551 | 4790 |
372 | Çѱ¹¾ØÄÄÆÛ´Ï | 15,130 | 170 | -1.11 | 56,222 | 14900 |
373 | Å©¶ó¿îÁ¦°ú¿ì | 10,650 | 120 | -1.11 | 1,371 | 22800 |
374 | Ä«Ä«¿À¹ðÅ© | 22,250 | 250 | -1.11 | 524,873 | 53600 |
375 | ¼¿ï½ÄÇ° | 180 | 2 | -1.10 | 4,131,730 | 420 |
376 | ¿µº¸ÈÇÐ | 3,610 | 40 | -1.10 | 100,214 | 5730 |
377 | ¼¼¾Æº£½ºÆ¿ÁöÁÖ | 22,600 | 250 | -1.09 | 91,518 | 22450 |
378 | ÄÚ¿À·ÕÀδõ¿ì | 22,700 | 250 | -1.09 | 2,565 | 32700 |
379 | °æÀÎÀüÀÚ | 23,000 | 250 | -1.08 | 32,022 | 34400 |
380 | ÄÚ¶÷ÄÚ¶óÀÌÇÁÀÎÇÁ¶ó¸®Ã÷ | 4,600 | 50 | -1.08 | 275,540 | 7370 |
381 | F&F | 64,100 | 700 | -1.08 | 87,472 | 930000 |
382 | ÇѼַÎÁö½ºÆ½½º | 2,770 | 30 | -1.07 | 450,464 | 4975 |
383 | µ¿ÀÏÁ¦° | 1,757 | 19 | -1.07 | 18,911 | 5320 |
384 | µ§Æ¼¿ò | 110,500 | 1,200 | -1.07 | 85,376 | 111500 |
385 | ´ë´öÀüÀÚ | 23,050 | 250 | -1.07 | 170,023 | 34100 |
386 | ½Åµµ¸®ÄÚ | 38,100 | 400 | -1.04 | 7,605 | 37500 |
387 | À¯³ªÀÌƼµåÁ¦¾à | 23,850 | 250 | -1.04 | 11,036 | 47600 |
388 | ÆʽºÄÚ | 2,845 | 30 | -1.04 | 21,132 | 9900 |
389 | OCI | 95,100 | 1,000 | -1.04 | 16,992 | 0 |
390 | ±â¾÷ÀºÇà | 13,460 | 140 | -1.03 | 1,170,972 | 11700 |
391 | ´Ù½ºÄÚ | 3,375 | 35 | -1.03 | 46,219 | 8440 |
392 | LGÈÇпì | 242,500 | 2,500 | -1.02 | 16,428 | 342000 |
393 | JWȦµù½º | 2,900 | 30 | -1.02 | 41,847 | 4485 |
394 | Çѱ¹Å¸À̾î¾ØÅ×Å©³î·ÎÁö | 43,650 | 450 | -1.02 | 333,648 | 42150 |
395 | »ï¾çÆÐŰ¡ | 17,690 | 180 | -1.01 | 11,031 | 25150 |
396 | µ¿¾ç | 895 | 9 | -1.00 | 173,511 | 1725 |
397 | ´ë´öÀüÀÚ1¿ì | 8,870 | 90 | -1.00 | 37,786 | 16600 |
398 | KISCOȦµù½º | 20,100 | 200 | -0.99 | 3,763 | 18700 |
399 | ´ë¿øȼº | 1,507 | 15 | -0.99 | 44,099 | 3820 |
400 | Çö´ë±×¸°Çªµå | 11,970 | 120 | -0.99 | 52,741 | 0 |
401 | µð¿ÍÀÌÆÄ¿ö | 14,050 | 140 | -0.99 | 131,783 | 16800 |
402 | ´ë½ÅÁõ±Ç | 15,200 | 150 | -0.98 | 50,547 | 18500 |
403 | JB±ÝÀ¶ÁöÁÖ | 14,190 | 140 | -0.98 | 432,913 | 10850 |
404 | Çѱ¹¼öÃâÆ÷Àå | 2,565 | 25 | -0.97 | 34,046 | 33700 |
405 | MH¿¡Åº¿Ã | 6,140 | 60 | -0.97 | 3,713 | 13650 |
406 | Ƽ¿ÍÀÌȦµù½º | 3,590 | 35 | -0.97 | 65,019 | 29000 |
407 | Çѱ¹±ÝÀ¶ÁöÁÖ¿ì | 46,300 | 450 | -0.96 | 11,518 | 69200 |
408 | À¯´Ï¿Â | 5,240 | 50 | -0.95 | 52,180 | 8310 |
409 | ´ëÇÑÁ¦ºÐ | 136,000 | 1,300 | -0.95 | 1,336 | 201500 |
410 | Çѵ¶ | 15,650 | 150 | -0.95 | 113,488 | 22950 |
411 | Çö´ëȨ¼îÇÎ | 52,000 | 500 | -0.95 | 12,039 | 63800 |
412 | ¾Æ¼¼¾Æ½Ã¸àÆ® | 10,410 | 100 | -0.95 | 40,183 | 175500 |
413 | ±¹Á¦¾àÇ° | 4,750 | 45 | -0.94 | 128,018 | 7220 |
414 | Çѱ¹Æ¯° | 1,783 | 17 | -0.94 | 63,205 | 3900 |
415 | ±Ýºñ | 63,000 | 600 | -0.94 | 10,314 | 136500 |
416 | S-Oil¿ì | 47,300 | 450 | -0.94 | 7,027 | 81100 |
417 | »ïºÎÅä°Ç | 1,624 | 15 | -0.92 | 2,530,677 | 3495 |
418 | TKGÈÞÄͽº | 19,360 | 180 | -0.92 | 34,847 | 25900 |
419 | Çö´ë°Ç¼³¿ì | 49,050 | 450 | -0.91 | 6,322 | 87400 |
420 | À¯¾ÈŸÁõ±Ç | 2,715 | 25 | -0.91 | 64,861 | 3795 |
421 | µ¿¾ç°í¼Ó | 10,850 | 100 | -0.91 | 1,074 | 20950 |
422 | ´ëÇѹæÁ÷ | 6,580 | 60 | -0.90 | 2,393 | 57600 |
423 | ±¹µ¿ | 550 | 5 | -0.90 | 219,667 | 2845 |
424 | NHÅõÀÚÁõ±Ç¿ì | 11,020 | 100 | -0.90 | 59,449 | 11500 |
425 | ºÎ»ê»ê¾÷ | 54,900 | 500 | -0.90 | 1,768 | 127500 |
426 | ´ë¿µÆ÷Àå | 1,214 | 11 | -0.90 | 266,559 | 2825 |
427 | »ó½Åºê·¹ÀÌÅ© | 3,870 | 35 | -0.90 | 60,555 | 4670 |
428 | ¿õÁø¾ÅÅ©ºò | 2,195 | 20 | -0.90 | 147,402 | 3350 |
429 | ¾Æ³²ÀüÀÚ | 1,783 | 16 | -0.89 | 85,251 | 3020 |
430 | Ç®¹«¿ø | 14,510 | 130 | -0.89 | 203,971 | 19000 |
431 | ÇÑÈ»ý¸í | 2,790 | 25 | -0.89 | 1,755,096 | 3345 |
432 | µµÈ¿£Áö´Ï¾î¸µ | 7,780 | 70 | -0.89 | 273,263 | 12700 |
433 | SUN&L | 2,815 | 25 | -0.88 | 23,673 | 5870 |
434 | ±ÝÈ£°Ç¼³¿ì | 10,110 | 90 | -0.88 | 436 | 33950 |
435 | »ïÈ¿Õ°ü | 33,650 | 300 | -0.88 | 1,331 | 73800 |
436 | GS¸®Å×ÀÏ | 22,550 | 200 | -0.88 | 697,878 | 30150 |
437 | Áø¿ø»ý¸í°úÇÐ | 2,270 | 20 | -0.87 | 161,783 | 18200 |
438 | Çö´ë¿ÀÅä¿¡¹ö | 148,800 | 1,300 | -0.87 | 33,469 | 141000 |
439 | ±¹µµÈÇÐ | 35,450 | 300 | -0.84 | 6,102 | 61100 |
440 | ÇÑÀÏȦµù½º | 13,140 | 110 | -0.83 | 24,091 | 15650 |
441 | ¿¡½º¿¤ | 35,700 | 300 | -0.83 | 98,764 | 41150 |
442 | SJM | 3,570 | 30 | -0.83 | 31,272 | 5350 |
443 | º¸ÇؾçÁ¶ | 481 | 4 | -0.82 | 221,124 | 1010 |
444 | µ¿±¹Á¦° | 10,840 | 90 | -0.82 | 180,618 | 0 |
445 | LG¿ì | 61,000 | 500 | -0.81 | 6,887 | 66600 |
446 | GS¿ì | 36,950 | 300 | -0.81 | 5,803 | 38300 |
447 | ¿¡½º¿ø | 62,300 | 500 | -0.80 | 23,981 | 73500 |
448 | ¹Ì·¡¿¡¼Â¸Ê½º¸®Ã÷ | 3,125 | 25 | -0.79 | 68,935 | 5130 |
449 | SKÅÚ·¹ÄÞ | 51,100 | 400 | -0.78 | 511,680 | 63100 |
450 | ½ÅdzÁ¦¾à | 12,700 | 100 | -0.78 | 75,976 | 54000 |
451 | STX¿£Áø | 14,020 | 110 | -0.78 | 41,779 | 19500 |
452 | »ó»óÀÎÁõ±Ç | 648 | 5 | -0.77 | 40,533 | 1425 |
453 | HLB±Û·Î¹ú | 4,530 | 35 | -0.77 | 291,146 | 19800 |
454 | ÇѼ¶ | 18,040 | 140 | -0.77 | 27,489 | 39700 |
455 | ¿£¾¾¼ÒÇÁÆ® | 193,000 | 1,500 | -0.77 | 45,556 | 579000 |
456 | ¼Ö·ç½ºÃ·´Ü¼ÒÀç1¿ì | 3,220 | 25 | -0.77 | 41,899 | 23550 |
457 | ¹Ì·¡¿¡¼Â»ý¸í | 5,240 | 40 | -0.76 | 49,479 | 4115 |
458 | HDC | 7,910 | 60 | -0.75 | 36,172 | 8030 |
459 | ·Ôµ¥Ä¥¼º¿ì | 67,400 | 500 | -0.74 | 847 | 85800 |
460 | ÇÑÀͽºÇÁ·¹½º | 4,720 | 35 | -0.74 | 58,813 | 6450 |
461 | ¿ì½Å½Ã½ºÅÛ | 8,080 | 60 | -0.74 | 23,002 | 3800 |
462 | Çö´ë¿¤¸®º£ÀÌ | 40,100 | 300 | -0.74 | 51,967 | 38950 |
463 | ÇÑÀÏÇö´ë½Ã¸àÆ® | 14,920 | 110 | -0.73 | 6,209 | 35850 |
464 | »ï¿ø°Àç | 2,725 | 20 | -0.73 | 17,547 | 3400 |
465 | DB±ÝÀ¶ÅõÀÚ | 4,120 | 30 | -0.72 | 47,608 | 6770 |
466 | ÇÑÁø | 19,490 | 140 | -0.71 | 40,051 | 33850 |
467 | °è·æ°Ç¼³ | 13,960 | 100 | -0.71 | 8,354 | 42850 |
468 | À¯¼öȦµù½º | 5,650 | 40 | -0.70 | 23,870 | 7950 |
469 | ³²¾çÀ¯¾÷ | 493,000 | 3,500 | -0.70 | 1,077 | 509000 |
470 | ¿µ¿ø¹«¿ªÈ¦µù½º | 84,800 | 600 | -0.70 | 8,615 | 65000 |
471 | ½ÅdzÁ¦¾à¿ì | 21,300 | 150 | -0.70 | 1,125 | 135000 |
472 | Çö´ë¹éÈÁ¡ | 49,550 | 350 | -0.70 | 29,526 | 80800 |
473 | ÄÚ¿À·Õ¸ðºô¸®Æ¼±×·ì¿ì | 5,660 | 40 | -0.70 | 554 | 0 |
474 | Çѳóȼº | 15,850 | 110 | -0.69 | 104,974 | 18800 |
475 | ÄíÄíȦµù½º | 21,600 | 150 | -0.69 | 31,789 | 19500 |
476 | ¼ºÃ¢±â¾÷ÁöÁÖ | 1,907 | 13 | -0.68 | 27,276 | 3060 |
477 | ÇѼÖÅ×Å©´Ð½º | 5,880 | 40 | -0.68 | 30,512 | 7530 |
478 | HMM | 19,000 | 130 | -0.68 | 2,929,712 | 37650 |
479 | YG PLUS | 3,715 | 25 | -0.67 | 77,278 | 8220 |
480 | Á¾±Ù´ç¹ÙÀÌ¿À | 22,350 | 150 | -0.67 | 5,920 | 42200 |
481 | DB¼ÕÇغ¸Çè | 104,700 | 700 | -0.66 | 106,474 | 72900 |
482 | µ¿ºÎ°Ç¼³¿ì | 22,550 | 150 | -0.66 | 1,323 | 50100 |
483 | LF | 14,950 | 100 | -0.66 | 17,276 | 20350 |
484 | CRȦµù½º | 6,080 | 40 | -0.65 | 9,901 | 88300 |
485 | ¼¼¹æ¿ì | 7,650 | 50 | -0.65 | 406 | 9650 |
486 | »ï¼ºÀüÀÚ¿ì | 61,100 | 400 | -0.65 | 834,720 | 69200 |
487 | ½Å¼¼°èǪµå | 38,200 | 250 | -0.65 | 3,262 | 84800 |
488 | KPXÄɹÌÄ® | 46,550 | 300 | -0.64 | 8,420 | 54900 |
489 | ½ÅÇѾËÆĸ®Ã÷ | 6,260 | 40 | -0.63 | 36,148 | 8400 |
490 | ÇÏÀÌÆ®Áø·Î2¿ìB | 15,980 | 100 | -0.62 | 427 | 24900 |
491 | KCC±Û¶ó½º | 40,400 | 250 | -0.62 | 11,937 | 67500 |
492 | ¹ÙÀÌ¿À³ëÆ® | 4,120 | 25 | -0.60 | 19,955 | 11700 |
493 | À¯À¯Á¦¾à1¿ì | 5,090 | 30 | -0.59 | 4,104 | 14950 |
494 | 樬 | 18,390 | 110 | -0.59 | 80,666 | 29400 |
495 | Çѱ¹°øÇ× | 68,600 | 400 | -0.58 | 13,506 | 52400 |
496 | ±Ý°°ø¾÷ | 5,150 | 30 | -0.58 | 91,302 | 10800 |
497 | SK¾ÆÀÌÀÌÅ×Å©³î·ÎÁö | 42,900 | 250 | -0.58 | 232,226 | 152500 |
498 | À̼ö½ºÆä¼ÈƼÄɹÌÄà | 51,600 | 300 | -0.58 | 370,085 | 0 |
499 | Á¶Èï | 174,000 | 1,000 | -0.57 | 8 | 234500 |
500 | ¼¼¹æ | 12,230 | 70 | -0.57 | 32,047 | 42650 |
501 | ¾ÆÀ̸¶ÄÏÄÚ¸®¾Æ | 8,660 | 50 | -0.57 | 21,423 | 11900 |
502 | ¹Ì¿ø¿¡½º¾¾ | 156,500 | 900 | -0.57 | 202 | 218000 |
503 | ÇÑÈÅõÀÚÁõ±Ç¿ì | 7,110 | 40 | -0.56 | 3,708 | 12600 |
504 | ½ºÄ«À̶óÀÌÇÁ | 5,370 | 30 | -0.56 | 16,456 | 10200 |
505 | ¹Ì·¡¿¡¼ÂÁõ±Ç2¿ìB | 3,550 | 20 | -0.56 | 177,555 | 4595 |
506 | KG¸ðºô¸®Æ¼ | 5,390 | 30 | -0.55 | 157,263 | 0 |
507 | À̽ºÅ¸ÄÚ | 727 | 4 | -0.55 | 420,386 | 2645 |
508 | ½Å¼¼°è I&C | 10,830 | 60 | -0.55 | 14,816 | 202500 |
509 | ÄÜÅÙÆ®¸®Áß¾Ó | 12,690 | 70 | -0.55 | 23,938 | 63900 |
510 | À¯´Ï¿Â¸ÓƼ¸®¾ó | 2,715 | 15 | -0.55 | 154,227 | 3830 |
511 | SNT¸ðƼºê | 45,800 | 250 | -0.54 | 25,533 | 51300 |
512 | ·Ôµ¥À̳뺣ÀÌÆ® | 27,550 | 150 | -0.54 | 99,885 | 41450 |
513 | »ï¼ºÀüÀÚ | 75,300 | 400 | -0.53 | 13,025,250 | 75800 |
514 | Å°æºñÄÉÀÌ | 5,650 | 30 | -0.53 | 97,835 | 7690 |
515 | ÀÏÁøµð½ºÇà | 1,306 | 7 | -0.53 | 245,803 | 2465 |
516 | ºÎ±¤¾àÇ° | 5,740 | 30 | -0.52 | 66,722 | 14000 |
517 | ¸¶½ºÅÏÇÁ¸®¹Ì¾î¸®Ã÷ | 2,895 | 15 | -0.52 | 25,830 | 6130 |
518 | µ¿ºÎ°Ç¼³ | 4,925 | 25 | -0.51 | 14,009 | 15150 |
519 | DB | 1,356 | 7 | -0.51 | 410,470 | 1190 |
520 | KPXȦµù½º | 58,500 | 300 | -0.51 | 631 | 64900 |
521 | JWÁß¿ÜÁ¦¾à¿ì | 29,600 | 150 | -0.50 | 103 | 39000 |
522 | °æ³ó | 10,020 | 50 | -0.50 | 26,971 | 15200 |
523 | °è¾çÀü±â | 1,781 | 9 | -0.50 | 144,762 | 3850 |
524 | ¼¼¿ì±Û·Î¹ú | 1,396 | 7 | -0.50 | 39,492 | 2920 |
525 | ÄÚ½º¸Æ½ººñƼ¾ÆÀÌ | 10,020 | 50 | -0.50 | 6,313 | 14550 |
526 | Çѱ¹ÀÚ»ê½ÅŹ | 3,005 | 15 | -0.50 | 74,363 | 4300 |
527 | ±¤Áֽż¼°è | 30,300 | 150 | -0.49 | 5,555 | 198000 |
528 | ´ë½ÅÁõ±Ç¿ì | 14,530 | 70 | -0.48 | 43,145 | 15950 |
529 | Àεð¿¡ÇÁ | 629 | 3 | -0.47 | 80,582 | 2450 |
530 | ÇÑÈ3¿ìB | 14,920 | 70 | -0.47 | 37,013 | 16350 |
531 | SKÇÏÀ̴нº | 193,300 | 900 | -0.46 | 1,850,999 | 134000 |
532 | À̳ë¼Ç | 21,750 | 100 | -0.46 | 25,723 | 52500 |
533 | ½Ådz | 892 | 4 | -0.45 | 42,193 | 2675 |
534 | LXȦµù½º1¿ì | 8,810 | 40 | -0.45 | 2,657 | 15250 |
535 | TYM | 4,500 | 20 | -0.44 | 97,561 | 3815 |
536 | ÇѼÖÄɹÌÄ® | 182,200 | 800 | -0.44 | 42,400 | 280000 |
537 | ´ë½ÅÁõ±Ç2¿ìB | 14,000 | 60 | -0.43 | 16,726 | 15500 |
538 | ¹ü¾ç°Ç¿µ | 1,416 | 6 | -0.42 | 35,686 | 8070 |
539 | ±ÝȣŸÀ̾î | 7,130 | 30 | -0.42 | 282,541 | 4500 |
540 | ´ëÇÑÀ¯È | 146,400 | 600 | -0.41 | 34,743 | 186500 |
541 | »ïÈÀü±â | 73,300 | 300 | -0.41 | 171,364 | 29500 |
542 | LGÀ¯Ç÷¯½º | 9,710 | 40 | -0.41 | 596,841 | 14800 |
543 | ´ëÀ¯¿¡ÀÌÅØ | 1,235 | 5 | -0.40 | 82,033 | 1310 |
544 | ´ë¿ìºÎÇ° | 1,259 | 5 | -0.40 | 30,556 | 2510 |
545 | »ï¾ç»ç | 49,900 | 200 | -0.40 | 18,950 | 64500 |
546 | ÀϽż®Àç | 1,019 | 4 | -0.39 | 182,393 | 2035 |
547 | ¼Û¿ø»ê¾÷ | 13,040 | 50 | -0.38 | 35,718 | 28100 |
548 | ÅÚÄÚ¿þ¾î | 10,590 | 40 | -0.38 | 4,020 | 10900 |
549 | TBH±Û·Î¹ú | 1,568 | 6 | -0.38 | 178,934 | 2350 |
550 | »ï¼º¿¡½ºµð¿¡½º | 158,200 | 600 | -0.38 | 81,275 | 151500 |
551 | ÀÌ°Ç»ê¾÷ | 5,430 | 20 | -0.37 | 11,340 | 13900 |
552 | Çѱ¹Á¦Áö | 1,084 | 4 | -0.37 | 78,726 | 1890 |
553 | µ¿È¾àÇ° | 8,340 | 30 | -0.36 | 21,123 | 15350 |
554 | »ï¾çȦµù½º¿ì | 55,100 | 200 | -0.36 | 153 | 70000 |
555 | ´ëÇÑȼ¶ | 111,500 | 400 | -0.36 | 324 | 136500 |
556 | DRBµ¿ÀÏ | 5,610 | 20 | -0.36 | 46,019 | 6620 |
557 | ÀÎÆÑ | 8,340 | 30 | -0.36 | 5,090 | 12450 |
558 | µð¾¾¿¥ | 11,120 | 40 | -0.36 | 6,154 | 33150 |
559 | SKÁõ±Ç | 569 | 2 | -0.35 | 563,952 | 938 |
560 | Çѱ¹³»È | 2,815 | 10 | -0.35 | 23,619 | 4575 |
561 | JWÁß¿ÜÁ¦¾à2¿ìB | 58,700 | 200 | -0.34 | 85 | 75800 |
562 | ´ë¿øÁ¦¾à | 14,530 | 50 | -0.34 | 17,672 | 21800 |
563 | ´ë¸²B&Co | 4,380 | 15 | -0.34 | 10,513 | 8290 |
564 | ¿¡½º¿¥º¤¼¿ | 1,464 | 5 | -0.34 | 42,919 | 2980 |
565 | ¿¡½ºÁ¦ÀÌÁö¼¼Á¾ | 5,800 | 20 | -0.34 | 55,264 | 8930 |
566 | °¿ø·£µå | 14,860 | 50 | -0.34 | 502,336 | 28650 |
567 | ÇÏÀÌÆ®Áø·ÎȦµù½º | 9,040 | 30 | -0.33 | 3,798 | 15200 |
568 | ¾Æ½Ã¾Æ³ªIDT | 18,140 | 60 | -0.33 | 773,508 | 21800 |
569 | ºñºñ¾È | 928 | 3 | -0.32 | 50,975 | 4880 |
570 | ¿¹½ºÄÚȦµù½º | 46,300 | 150 | -0.32 | 22,218 | 40000 |
571 | ½Å´ë¾çÁ¦Áö | 6,140 | 20 | -0.32 | 24,480 | 102500 |
572 | ±³º¸Áõ±Ç | 4,950 | 15 | -0.30 | 53,787 | 8080 |
573 | »ï¾çȦµù½º | 69,600 | 200 | -0.29 | 4,490 | 91800 |
574 | ÄÚ¸®¾Æ½á¿ì | 6,780 | 20 | -0.29 | 1,354 | 14150 |
575 | ÄÉÀÌž¸®Ã÷ | 1,021 | 3 | -0.29 | 83,699 | 1660 |
576 | LXȦµù½º | 6,850 | 20 | -0.29 | 46,545 | 10400 |
577 | ³²¼º | 1,796 | 5 | -0.28 | 67,036 | 3430 |
578 | ±ÝÈ£Àü±â | 742 | 2 | -0.27 | 95,445 | 3300 |
579 | ½ÅÈï | 14,650 | 40 | -0.27 | 1,297 | 19600 |
580 | Çö´ëÄÚÆÛ·¹À̼ÇȦµù½º | 10,940 | 30 | -0.27 | 8,135 | 15200 |
581 | BYC¿ì | 15,160 | 40 | -0.26 | 2,594 | 186000 |
582 | º¸¶ô | 1,134 | 3 | -0.26 | 26,916 | 2325 |
583 | ÇѼÖȨµ¥ÄÚ | 766 | 2 | -0.26 | 124,650 | 1920 |
584 | Ƚ¾˾ؿ¡ÀÌ | 3,805 | 10 | -0.26 | 17,035 | 5770 |
585 | ÄÚ¿À·Õ | 16,210 | 40 | -0.25 | 30,067 | 33600 |
586 | SNT´ÙÀ̳»¹Í½º | 19,660 | 50 | -0.25 | 60,479 | 12800 |
587 | JW»ý¸í°úÇÐ | 12,120 | 30 | -0.25 | 6,726 | 15650 |
588 | ÇÏÀ̺ê | 200,000 | 500 | -0.25 | 220,958 | 334500 |
589 | ÁøÈï±â¾÷2¿ìB | 12,420 | 30 | -0.24 | 987 | 17850 |
590 | À̼öÆ䟽ýº | 48,050 | 100 | -0.21 | 1,515,981 | 8720 |
591 | Á¦Àϱâȹ | 18,760 | 40 | -0.21 | 193,121 | 26650 |
592 | DLÀ̾ؾ¾2¿ì(Àüȯ) | 23,850 | 50 | -0.21 | 7,028 | 45500 |
593 | AKȦµù½º | 15,050 | 30 | -0.20 | 2,825 | 25500 |
594 | Çѿ½ýºÅÛ | 4,955 | 10 | -0.20 | 2,341,327 | 12350 |
595 | ÇÑȸ®Ã÷ | 5,050 | 10 | -0.20 | 5,574 | 0 |
596 | »ï¼ºFN¸®Ã÷ | 5,070 | 10 | -0.20 | 5,852 | 0 |
597 | SKÀÌÅʹнº | 25,450 | 50 | -0.20 | 2,891,004 | 0 |
598 | ¿À¸®¿£Æ®¹ÙÀÌ¿À | 526 | 1 | -0.19 | 79,012 | 1375 |
599 | Çѱ¹Á¾ÇÕ±â¼ú | 5,380 | 10 | -0.19 | 40,942 | 10700 |
600 | ÇýÀÎ | 5,480 | 10 | -0.18 | 493,200 | 12400 |
601 | È£ÅڽŶó | 56,800 | 100 | -0.18 | 122,565 | 86900 |
602 | ÇÑ»ù | 55,400 | 100 | -0.18 | 24,530 | 91100 |
603 | Ƽ¿þÀÌÇ×°ø | 2,800 | 5 | -0.18 | 1,417,118 | 3830 |
604 | ·Ôµ¥·»Å» | 28,050 | 50 | -0.18 | 113,943 | 48150 |
605 | JWÁß¿ÜÁ¦¾à | 29,600 | 50 | -0.17 | 57,365 | 31900 |
606 | ¼ºº¸ÈÇÐ | 3,000 | 5 | -0.17 | 21,447 | 5010 |
607 | ´õÁ¸ºñÁî¿Â | 60,400 | 100 | -0.17 | 145,298 | 58800 |
608 | ¼¿¬ÀÌÈ | 17,360 | 30 | -0.17 | 156,209 | 10000 |
609 | ÄÉÀ̺ñ¾ÆÀ̵¿±¹½Ç¾÷ | 625 | 1 | -0.16 | 171,982 | 1070 |
610 | Áø¾çÆú¸® | 6,390 | 10 | -0.16 | 12,556 | 9470 |
611 | HS¾Öµå | 6,390 | 10 | -0.16 | 15,019 | 7620 |
612 | ¸ÆÄõ¸®ÀÎÇÁ¶ó | 12,630 | 20 | -0.16 | 776,388 | 14300 |
613 | ³ë·çȦµù½º¿ì | 33,950 | 50 | -0.15 | 1,066 | 69000 |
614 | ³Ø¼¾Å¸À̾î1¿ìB | 3,295 | 5 | -0.15 | 1,854 | 3610 |
615 | ÄÞÅؽýºÅÛ | 654 | 1 | -0.15 | 136,004 | 1075 |
616 | ÇϳªÁ¦¾à | 12,950 | 20 | -0.15 | 17,940 | 21100 |
617 | Àϼº°Ç¼³ | 1,452 | 2 | -0.14 | 168,271 | 6360 |
618 | Èï±¹ÈÀç | 3,845 | 5 | -0.13 | 52,609 | 4385 |
619 | ±ÝÈ£°Ç¼³ | 3,950 | 5 | -0.13 | 15,808 | 11900 |
620 | ¼±Áø | 7,640 | 10 | -0.13 | 44,005 | 16500 |
621 | µ¿±¹È¦µù½º | 8,390 | 10 | -0.12 | 60,409 | 19950 |
622 | ÄÚ¸®¾È¸® | 8,060 | 10 | -0.12 | 216,614 | 11100 |
623 | SIMPAC | 4,060 | 5 | -0.12 | 24,295 | 9350 |
624 | ¶ô¾Ø¶ô | 8,700 | 10 | -0.11 | 19,422 | 11200 |
625 | Çؼºµð¿¡½º | 46,950 | 50 | -0.11 | 30,478 | 74700 |
626 | ·Ôµ¥Á¤¹ÐÈÇÐ | 47,800 | 50 | -0.10 | 41,205 | 89900 |
627 | Á¶ºñ | 12,490 | 10 | -0.08 | 5,501 | 27500 |
628 | ¼º½Å¾çȸ¿ì | 12,400 | 10 | -0.08 | 1,751 | 27000 |
629 | ´ëÇÑÁ¦° | 13,120 | 10 | -0.08 | 7,918 | 26600 |
630 | ±î¹ÂÀ̾ؾ¾ | 1,472 | 1 | -0.07 | 25,700 | 3545 |
631 | ¹é»ê | 13,590 | 10 | -0.07 | 81,336 | 13200 |
2024.06.04 15:30 Àå ¸¶°¨
No | Á¾¸ñ¸í | ÇöÀç°¡ | ÀüÀϺñ | µî¶ô·ü(%) | °Å·¡·®(ÁÖ) | 52ÁÖ °í°¡ |
---|---|---|---|---|---|---|
1 | ºñµð¾ÆÀÌ | 109 | 64 | -36.99 | 2,330,969 | 2250 |
2 | À°ÀϾ¾¿£¿¡¾² | 2,480 | 640 | -20.51 | 1,083,024 | 4650 |
3 | »ó»óÀÎÀδõ½ºÆ®¸® | 2,100 | 510 | -19.54 | 2,101,489 | 1045 |
4 | īƼ½º | 4,570 | 800 | -14.90 | 1,409,387 | 0 |
5 | ¿ì¸²ÇÇƼ¿¡½º | 6,150 | 1,030 | -14.35 | 3,610,866 | 12600 |
6 | ½ºÇǾîÆÄ¿ö | 7,130 | 1,130 | -13.68 | 166,032 | 2950 |
7 | »ß¾Æ | 17,320 | 2,310 | -11.77 | 1,848,383 | 0 |
8 | ¿ìÁø¿£ÅØ | 39,350 | 4,350 | -9.95 | 1,223,125 | 0 |
9 | TSÆ®¸±¸®¿Â | 385 | 42 | -9.84 | 7,770,309 | 1630 |
10 | Á¦ÀÌÅõÄÉÀ̹ÙÀÌ¿À | 28,500 | 3,100 | -9.81 | 428,939 | 0 |
11 | µö¸¶Àεå | 2,945 | 315 | -9.66 | 357,365 | 0 |
12 | ³ëºê·£µå | 33,800 | 3,600 | -9.63 | 681,000 | 0 |
13 | ¿øÀÍ | 5,650 | 530 | -8.58 | 603,396 | 4985 |
14 | ÀϽ | 3,215 | 290 | -8.27 | 3,893,865 | 7150 |
15 | º¸¼ºÆÄ¿öÅØ | 3,580 | 320 | -8.21 | 2,255,319 | 9050 |
16 | ¸¶³à°øÀå | 22,950 | 2,050 | -8.20 | 1,404,353 | 0 |
17 | ¿¡½º¿¥ | 81,900 | 7,300 | -8.18 | 607,606 | 90000 |
18 | µðÄÉÀ̶ô | 9,990 | 890 | -8.18 | 4,587,900 | 14250 |
19 | Ƽ¾Ø¿¤ | 55,300 | 4,700 | -7.83 | 480,331 | 48800 |
20 | ºñ¿¡ÀÌÄ¡¾ÆÀÌ | 10,540 | 870 | -7.62 | 2,164,345 | 11750 |
21 | Á¦·æÀü±â | 67,700 | 5,500 | -7.51 | 848,721 | 12350 |
22 | ½ºÄ«À̹®½ºÅ×Å©³î·ÎÁö | 8,020 | 650 | -7.50 | 3,885,726 | 0 |
23 | ¿¢½ÃÄÜ | 18,880 | 1,520 | -7.45 | 629,841 | 15050 |
24 | ¼¼ÈÇǾؾ¾ | 1,135 | 91 | -7.42 | 6,134,723 | 2150 |
25 | ¼±ÁøºäƼ»çÀ̾𽺠| 17,650 | 1,390 | -7.30 | 1,681,795 | 22250 |
26 | À¯¿¡½ºÆ¼ | 3,000 | 235 | -7.26 | 1,343,923 | 6980 |
27 | Á¦ÀÏÀÏ·ºÆ®¸¯ | 11,910 | 930 | -7.24 | 573,095 | 16400 |
28 | ÆÄÀο¥ÅØ | 9,480 | 720 | -7.06 | 1,373,645 | 12250 |
29 | ÄÚÀÌÁî | 1,124 | 85 | -7.03 | 903,792 | 7290 |
30 | ÁöÅõÆÄ¿ö | 10,100 | 740 | -6.83 | 1,101,953 | 58800 |
31 | ÄÚ¸®¾Æ³ª | 3,345 | 245 | -6.82 | 1,510,639 | 5310 |
32 | ÀÏÁøÆÄ¿ö | 12,540 | 900 | -6.70 | 518,186 | 30300 |
33 | RF¸ÓÆ®¸®¾óÁî | 10,960 | 780 | -6.64 | 377,952 | 15800 |
34 | À̺êÀÌ÷´Ü¼ÒÀç | 2,820 | 195 | -6.47 | 2,478,981 | 2600 |
35 | »ïº¸»ê¾÷ | 525 | 36 | -6.42 | 791,885 | 2145 |
36 | À̻迣Áö´Ï¾î¸µ | 15,900 | 1,090 | -6.42 | 755,301 | 14450 |
37 | ±×¸°Ç÷¯½º | 12,080 | 820 | -6.36 | 254,716 | 18350 |
38 | ÄöÅÒ¿Â | 1,267 | 85 | -6.29 | 216,067 | 7480 |
39 | Çö´ë¹ÙÀÌ¿À·£µå | 5,710 | 380 | -6.24 | 144,427 | 18900 |
40 | Á¦À̽ºÄÚȦµù½º | 2,230 | 145 | -6.11 | 1,169,156 | 3285 |
41 | ºñ¾ÆÀ̸ÅÆ®¸¯½º | 10,760 | 700 | -6.11 | 402,929 | 0 |
42 | ÇÑ½Ï | 7,190 | 460 | -6.01 | 269,549 | 0 |
43 | µð¾Ø¾¾¹Ìµð¾î | 27,150 | 1,700 | -5.89 | 164,053 | 42600 |
44 | ¹üÇÑÇ»¾ó¼¿ | 23,150 | 1,450 | -5.89 | 543,469 | 52400 |
45 | ¼Àü±âÀü | 6,300 | 390 | -5.83 | 417,498 | 14650 |
46 | Å丶Åä½Ã½ºÅÛ | 9,200 | 570 | -5.83 | 1,635,930 | 14850 |
47 | APÀ§¼º | 15,540 | 960 | -5.82 | 661,176 | 18650 |
48 | ¼¼¸íÀü±â | 4,375 | 270 | -5.81 | 963,525 | 5020 |
49 | ÇÑÁÖ¶óÀÌÆ®¸ÞÅ» | 1,960 | 120 | -5.77 | 174,683 | 6860 |
50 | ¿¡½ºÀ¯È¦µù½º | 1,602 | 98 | -5.76 | 146,929 | 2540 |
51 | ÇѾçµðÁöÅØ | 23,050 | 1,400 | -5.73 | 580,067 | 19650 |
52 | µ¿±¹S&C | 3,070 | 185 | -5.68 | 222,681 | 7750 |
53 | ºäƼ½ºÅ² | 24,250 | 1,450 | -5.64 | 1,432,005 | 0 |
54 | ¿¢½ºÆ丯½º | 4,465 | 265 | -5.60 | 160,647 | 18550 |
55 | ´ë¾çÀü±â°ø¾÷ | 15,400 | 910 | -5.58 | 6,083,787 | 16500 |
56 | Ƽ¿¡ÇÁÀÌ | 32,300 | 1,900 | -5.56 | 51,282 | 10450 |
57 | ¾ÆÀÌ¿¤»çÀ̾𽺠| 2,995 | 175 | -5.52 | 100,207 | 5490 |
58 | ¿ì¸®±â¼ú | 2,400 | 140 | -5.51 | 24,314,509 | 2795 |
59 | Å¥¶óƼ½º | 1,239 | 70 | -5.35 | 280,415 | 0 |
60 | ´ë¼ºÃ¢Åõ | 2,590 | 145 | -5.30 | 2,916,394 | 4970 |
61 | µðÄÉÀÌƼ | 11,250 | 630 | -5.30 | 426,972 | 15900 |
62 | µ¿¹æ¼±±â | 2,510 | 140 | -5.28 | 152,637 | 5550 |
63 | ¾ÆÀÌÅ¥¾î | 2,185 | 120 | -5.21 | 1,445,094 | 16500 |
64 | ¿¡½ºÇ»¾ó¼¿ | 16,320 | 890 | -5.17 | 127,482 | 31650 |
65 | ¿¡ÀÌ¿¤Æ¼ | 18,040 | 970 | -5.10 | 197,141 | 0 |
66 | ÇÏÀÌ·ÏÄÚ¸®¾Æ | 27,450 | 1,450 | -5.02 | 189,517 | 26900 |
67 | ¿¡À̵ð¿¥ÄÚ¸®¾Æ | 3,170 | 165 | -4.95 | 245,176 | 8330 |
68 | PNdz³â | 4,520 | 235 | -4.94 | 193,459 | 9800 |
69 | ¿¡ÀÌÁ÷·£µå | 44,500 | 2,300 | -4.91 | 239,061 | 0 |
70 | ÀÚ¶÷Å×Å©³î·ÎÁö | 77,700 | 4,000 | -4.90 | 125,883 | 0 |
71 | AP½Ã½ºÅÛ | 25,350 | 1,300 | -4.88 | 577,906 | 24500 |
72 | ±Ý¾ç±×¸°ÆÄ¿ö | 15,050 | 770 | -4.87 | 266,518 | 0 |
73 | ¿À¸£ºñÅØ | 3,035 | 155 | -4.86 | 263,700 | 8620 |
74 | ¾¾Å¥ºê | 5,290 | 270 | -4.86 | 144,417 | 7910 |
75 | ¾ÆÀÌÆйи®¿¡½º¾¾ | 40,400 | 2,050 | -4.83 | 353,258 | 35500 |
76 | ºñ¿¥Æ¼ | 12,850 | 650 | -4.81 | 150,289 | 18950 |
77 | ½ÅÀÏÁ¦¾à | 7,160 | 360 | -4.79 | 228,273 | 12750 |
78 | Á¦ÀÏÅ×Å©³ë½º | 7,420 | 370 | -4.75 | 265,893 | 10000 |
79 | ÆßÅØÄÚ¸®¾Æ | 35,550 | 1,750 | -4.69 | 372,070 | 21350 |
80 | ½´¾î¼ÒÇÁÆ®Å×Å© | 6,160 | 300 | -4.64 | 3,608,977 | 0 |
81 | ¿¡½º¾Øµð | 30,900 | 1,500 | -4.63 | 72,859 | 23700 |
82 | °¶·°½Ã¾Æ¸Ó´ÏÆ®¸® | 6,130 | 290 | -4.52 | 179,452 | 12350 |
83 | CS | 1,294 | 61 | -4.50 | 58,674 | 3525 |
84 | ºê·£µå¿¢½ºÄÚÆÛ·¹ÀÌ¼Ç | 5,520 | 260 | -4.50 | 477,666 | 9580 |
85 | À¯ÀϷκ¸Æ½½º | 28,700 | 1,350 | -4.49 | 208,531 | 37950 |
86 | ·Îü½Ã½ºÅÛÁî | 11,940 | 560 | -4.48 | 48,000 | 9110 |
87 | ÀμºÁ¤º¸ | 2,470 | 115 | -4.45 | 988,409 | 3670 |
88 | ű¤ | 12,610 | 580 | -4.40 | 1,666,078 | 20200 |
89 | LS¸ÓÆ®¸®¾óÁî | 26,500 | 1,200 | -4.33 | 1,306,256 | 0 |
90 | ¸ðºñµ¥ÀÌÁî | 2,440 | 110 | -4.31 | 334,695 | 3235 |
91 | ¿¡ÀÌ·çÆ® | 2,010 | 90 | -4.29 | 113,096 | 630 |
92 | Ç÷çÅ佺 | 584 | 26 | -4.26 | 182,339 | 743 |
93 | Àú½ºÅÛ | 11,470 | 510 | -4.26 | 132,729 | 14300 |
94 | ¾¾¾¾¿¡½º | 2,820 | 125 | -4.24 | 2,996,023 | 1200 |
95 | SDN | 1,686 | 74 | -4.20 | 2,509,536 | 3350 |
96 | ÀÌ¿¥³Ý | 3,220 | 140 | -4.17 | 156,622 | 6790 |
97 | ÇÊ¿Éƽ½º | 23,000 | 1,000 | -4.17 | 1,107,240 | 10000 |
98 | ¸Þ°¡ÅÍÄ¡ | 5,280 | 230 | -4.17 | 267,924 | 0 |
99 | ºí·¹À̵å Ent | 946 | 41 | -4.15 | 351,598 | 4260 |
100 | ¼±ÀͽýºÅÛ | 58,400 | 2,500 | -4.11 | 299,871 | 27150 |
101 | ½Å½ºÆ¿ | 3,500 | 150 | -4.11 | 2,718,579 | 10300 |
102 | ´ö»êÇÏÀ̸ÞÅ» | 7,480 | 320 | -4.10 | 610,259 | 20300 |
103 | ½ºÆ©µð¿À¹Ì¸£ | 4,100 | 175 | -4.09 | 200,974 | 0 |
104 | Á¦ÀÌ¿£ºñ | 9,690 | 410 | -4.06 | 138,918 | 0 |
105 | Çȼ¿Ç÷¯½º | 9,720 | 410 | -4.05 | 94,369 | 11400 |
106 | Å¥¸®¾ðÆ® | 4,030 | 170 | -4.05 | 67,342 | 19600 |
107 | ¶óÀÌÄÞ | 2,730 | 115 | -4.04 | 587,626 | 3180 |
108 | ÀÌ¿ÀÇ÷οì | 13,440 | 560 | -4.00 | 2,114,768 | 25750 |
109 | ISC | 72,100 | 3,000 | -3.99 | 154,053 | 41600 |
110 | ¼Áø½Ã½ºÅÛ | 30,100 | 1,250 | -3.99 | 796,491 | 41300 |
111 | ¼¿·ç¸Þµå | 1,446 | 60 | -3.98 | 320,120 | 6710 |
112 | ¾ÆÀÌ¿¥ | 7,230 | 300 | -3.98 | 137,248 | 7850 |
113 | µ¿¾Æ¿¤ÅØ | 9,200 | 380 | -3.97 | 65,420 | 10500 |
114 | ƼÄÉÀÌÄɹÌÄ® | 1,696 | 70 | -3.96 | 973,294 | 5950 |
115 | Ç︯½º¹Ì½º | 3,905 | 160 | -3.94 | 242,404 | 26900 |
116 | ÇÇ¿¡½ºÄÉÀÌ | 30,550 | 1,250 | -3.93 | 196,260 | 51400 |
117 | ´ë¸í¿¡³ÊÁö | 17,440 | 710 | -3.91 | 772,601 | 37000 |
118 | ÇǾؾ¾Å×Å© | 5,920 | 240 | -3.90 | 88,648 | 8820 |
119 | ¿¡ÀÌÅÒ | 12,800 | 520 | -3.90 | 94,798 | 0 |
120 | ·¹ÀÌÀú¿ÉÅØ | 9,420 | 380 | -3.88 | 244,636 | 0 |
121 | GST | 42,500 | 1,700 | -3.85 | 217,188 | 37950 |
122 | µ¿¾Æȼº | 8,010 | 320 | -3.84 | 170,290 | 13000 |
123 | À¯´ÏÅ×½ºÆ® | 15,050 | 600 | -3.83 | 584,644 | 30100 |
124 | ÄÚ¼À | 12,400 | 490 | -3.80 | 163,656 | 0 |
125 | ¼ÒÇÁƮķÇÁ | 1,172 | 46 | -3.78 | 207,018 | 2720 |
126 | °ñµå¾Ø¿¡½º | 663 | 26 | -3.77 | 273,322 | 8580 |
127 | Ĩ½º¾Ø¹Ìµð¾î | 23,000 | 900 | -3.77 | 608,118 | 23900 |
128 | Áö¿À¸´¿¡³ÊÁö | 2,295 | 90 | -3.77 | 2,186,264 | 7100 |
129 | ¿¡½º¿¡³ÊÁö | 2,185 | 85 | -3.74 | 290,457 | 7400 |
130 | ¾ÆÀ̾²¸®½Ã½ºÅÛ | 36,000 | 1,400 | -3.74 | 85,800 | 21600 |
131 | ¹«¸²SP | 1,786 | 69 | -3.72 | 37,925 | 4770 |
132 | À¯´Ï¼À | 10,100 | 390 | -3.72 | 1,277,451 | 13500 |
133 | ½ÎÀÌÅäÁ¨ | 9,380 | 360 | -3.70 | 33,195 | 66000 |
134 | LBÀκ£½ºÆ®¸ÕÆ® | 4,835 | 185 | -3.69 | 251,776 | 0 |
135 | ¿ÍÀÌ¿À¿¥ | 604 | 23 | -3.67 | 172,945 | 3890 |
136 | ºí·ç¿¥ÅØ | 13,170 | 500 | -3.66 | 139,803 | 0 |
137 | ¿£Á©·Îº¸Æ½½º | 36,800 | 1,400 | -3.66 | 375,530 | 0 |
138 | °ø±¸¿ì¸Õ | 6,330 | 240 | -3.65 | 518,324 | 129100 |
139 | ÀÌ¿¥ÄÚ¸®¾Æ | 3,065 | 115 | -3.62 | 269,138 | 4390 |
140 | ¸¶ÀÌÅ©·ÎÅõ³ª³ë | 13,350 | 500 | -3.61 | 71,166 | 0 |
141 | RFHIC | 16,100 | 600 | -3.59 | 111,571 | 33700 |
142 | ¿À¿¡½ºÇÇ | 4,425 | 165 | -3.59 | 100,434 | 12000 |
143 | ÄÉÀÌ¿¡½ºÇÇ | 3,925 | 145 | -3.56 | 577,264 | 3200 |
144 | Á¦ÀÏ¿¥¾Ø¿¡½º | 15,430 | 570 | -3.56 | 128,240 | 0 |
145 | »ó¾ÆÇÁ·ÐÅ×Å© | 27,150 | 1,000 | -3.55 | 164,964 | 44900 |
146 | º¸¶óƼ¾Ë | 11,950 | 440 | -3.55 | 80,186 | 18600 |
147 | ºñ¿Ã | 10,060 | 370 | -3.55 | 1,881,414 | 4190 |
148 | Åõºñ¼ÒÇÁÆ® | 274 | 10 | -3.52 | 445,991 | 1950 |
149 | ¸Þ°¡¿¥µð | 2,465 | 90 | -3.52 | 397,101 | 4480 |
150 | ¿ìµëÁöÆÊ | 2,470 | 90 | -3.52 | 1,180,077 | 0 |
151 | Àλ갡 | 1,785 | 65 | -3.51 | 691,206 | 2850 |
152 | ¿øÅØ | 7,460 | 270 | -3.49 | 867,631 | 5350 |
153 | Çϸ² | 3,185 | 115 | -3.48 | 1,101,841 | 4955 |
154 | ±Û·Îº» | 726 | 26 | -3.46 | 88,795 | 3770 |
155 | ³×¿À¼À | 9,230 | 330 | -3.45 | 514,836 | 5060 |
156 | ¾¾¿¡½ºº£¾î¸µ | 7,870 | 280 | -3.44 | 129,029 | 22150 |
157 | ¸®¸Þµå | 3,380 | 120 | -3.43 | 151,359 | 26500 |
158 | ¿¡½ºÅØ | 9,880 | 350 | -3.42 | 17,181 | 9600 |
159 | ¼º±¤º¥µå | 11,040 | 390 | -3.41 | 1,289,364 | 17650 |
160 | Á¦À̾¾ÄɹÌÄ® | 5,400 | 190 | -3.40 | 136,835 | 16750 |
161 | ºñÅõ¿£ | 1,705 | 60 | -3.40 | 259,108 | 3655 |
162 | ÇÏÀ̵ö | 1,193 | 42 | -3.40 | 298,734 | 2370 |
163 | º§·ÎÅ© | 1,687 | 59 | -3.38 | 158,224 | 3050 |
164 | µð¿ÍÀÌÇÇ¿£¿¡ÇÁ | 19,760 | 690 | -3.37 | 80,005 | 43450 |
165 | ¿ÀŲ½ºÀüÀÚ | 6,590 | 230 | -3.37 | 112,980 | 26800 |
166 | ¿ÍÀÌÆÊ | 3,305 | 115 | -3.36 | 215,040 | 8520 |
167 | Æ÷½º¹ðÅ© | 10,110 | 350 | -3.35 | 70,983 | 0 |
168 | ³×ÀÌó¼¿ | 11,270 | 390 | -3.34 | 457,492 | 28300 |
169 | ÀÌ¿¥¾Ø¾ÆÀÌ | 1,853 | 64 | -3.34 | 70,443 | 8250 |
170 | ¿£ÅõÅØ | 607 | 21 | -3.34 | 221,736 | 1925 |
171 | ¿¢½º°ÔÀÌÆ® | 4,640 | 160 | -3.33 | 193,129 | 0 |
172 | ¸¶ÀÌÅ©·ÎÄÁÅØ¼Ö | 8,800 | 300 | -3.30 | 47,685 | 13950 |
173 | Á¦¿ì½º | 17,370 | 590 | -3.29 | 350,631 | 33250 |
174 | ³×Æнº | 17,190 | 580 | -3.26 | 132,977 | 33400 |
175 | KBI¸ÞÅ» | 3,135 | 105 | -3.24 | 3,071,742 | 2660 |
176 | ¸¶´ÏÄ¿¿¡ÇÁ¾ØÁö | 3,455 | 115 | -3.22 | 202,619 | 7690 |
177 | ¸ÅÄ¿½º | 12,060 | 400 | -3.21 | 313,261 | 13450 |
178 | ¸°µå¸Õ¾Æ½Ã¾Æ | 6,930 | 230 | -3.21 | 94,347 | 7110 |
179 | ÄÉÀÌ¿£Á¦ÀÌ | 19,010 | 630 | -3.21 | 157,505 | 15500 |
180 | »÷Áî·¦ | 9,670 | 320 | -3.20 | 127,301 | 0 |
181 | Ç»¸´ | 10,900 | 360 | -3.20 | 71,970 | 0 |
182 | ÈÞ¸ÕÅ×Å©³î·ÎÁö | 7,670 | 250 | -3.16 | 230,453 | 9430 |
183 | ¸ÞŸ¹ÙÀÌ¿À¸Þµå | 4,760 | 155 | -3.15 | 593,382 | 3065 |
184 | ¿ÀºêÁ¨ | 13,340 | 430 | -3.12 | 19,498 | 0 |
185 | ÄÉÀÌ¿þ´õ | 5,290 | 170 | -3.11 | 59,908 | 0 |
186 | ºñÃ÷·ÎÅ×Å© | 9,100 | 290 | -3.09 | 663,185 | 10500 |
187 | °æâ»ê¾÷ | 2,520 | 80 | -3.08 | 223,161 | 3600 |
188 | Ä÷¸®Å¸½º¹ÝµµÃ¼ | 22,000 | 700 | -3.08 | 148,913 | 0 |
189 | ½ÉÅØ | 33,100 | 1,050 | -3.07 | 210,389 | 58300 |
190 | ¾ÆÀÌÅå½Ã | 1,523 | 48 | -3.06 | 171,864 | 0 |
191 | Å×½º | 22,200 | 700 | -3.06 | 137,378 | 28350 |
192 | ÀÎÅØÇ÷¯½º | 23,750 | 750 | -3.06 | 101,327 | 29650 |
193 | ŸÀÌ°ÅÀÏ·º | 31,700 | 1,000 | -3.06 | 55,279 | 24000 |
194 | ¿ÍÀÌ¿¥ | 2,860 | 90 | -3.05 | 11,576 | 3390 |
195 | ¸ðºñ½º | 3,660 | 115 | -3.05 | 962,978 | 2845 |
196 | ¼¼ÁøƼ¿¡½º | 3,030 | 95 | -3.04 | 44,894 | 4750 |
197 | ¾Öµå¹ÙÀÌ¿ÀÅØ | 3,190 | 100 | -3.04 | 177,161 | 9510 |
198 | Á¦À̽ýº¸ÞµðÄ® | 11,200 | 350 | -3.03 | 1,039,957 | 10400 |
199 | µ¿¼ºÈÀÎÅØ | 12,220 | 380 | -3.02 | 164,666 | 14200 |
200 | ±Ý°Ã¶° | 5,450 | 170 | -3.02 | 176,498 | 13800 |
201 | ÀÌ¿¡ÀÌÆ® | 14,170 | 440 | -3.01 | 63,929 | 0 |
202 | ¿À¼ºÃ·´Ü¼ÒÀç | 1,485 | 46 | -3.00 | 583,460 | 2890 |
203 | ¿¡½º¿ÍÀ̽ºÆ¿ÅØ | 2,425 | 75 | -3.00 | 79,839 | 0 |
204 | ¿¡³ÊÅäÅ© | 8,750 | 270 | -2.99 | 569,646 | 18200 |
205 | ¸¶ÀÌÅ©·ÎµðÁöÅ» | 7,820 | 240 | -2.98 | 68,358 | 17600 |
206 | Å¿õ·ÎÁ÷½º | 3,740 | 115 | -2.98 | 899,882 | 15800 |
207 | ½ÃÁöÆ®·Î´Ð½º | 12,700 | 390 | -2.98 | 235,126 | 0 |
208 | ¸µ³×Æ® | 5,880 | 180 | -2.97 | 337,922 | 7080 |
209 | ¿¡ÀÌÄ¡¿¤»çÀ̾𽺠| 13,700 | 420 | -2.97 | 6,743 | 40250 |
210 | ÇÚµð¼ÒÇÁÆ® | 3,930 | 120 | -2.96 | 55,215 | 6330 |
211 | ÄÚ¸®¾Æ¿¡¼ÂÅõÀÚÁõ±Ç | 5,570 | 170 | -2.96 | 3,699 | 15000 |
212 | ÄÉÀ̾ÆÀÌ¿£¿¢½º | 78,900 | 2,400 | -2.95 | 16,760 | 62700 |
213 | SCIÆò°¡Á¤º¸ | 2,485 | 75 | -2.93 | 120,054 | 5220 |
214 | Áö¿¡½ºÀÌ | 4,305 | 130 | -2.93 | 40,729,649 | 8970 |
215 | À¯¾ÆÀÌ¿¤ | 6,320 | 190 | -2.92 | 267,611 | 3725 |
216 | Ǫµå³ª¹« | 2,490 | 75 | -2.92 | 310,435 | 35500 |
217 | ºñ¾ÆÆ®·Ð | 8,360 | 250 | -2.90 | 26,749 | 11500 |
218 | ³ë¶ûdz¼± | 7,390 | 220 | -2.89 | 75,701 | 16700 |
219 | µð¿£¿¡ÇÁ | 20,250 | 600 | -2.88 | 77,766 | 23400 |
220 | ´ë⽺ƿ | 2,540 | 75 | -2.87 | 28,899 | 4870 |
221 | »çÇÇ¿£¹ÝµµÃ¼ | 23,700 | 700 | -2.87 | 101,426 | 0 |
222 | ¿ÍÀÌÁî¹öÁî | 1,224 | 36 | -2.86 | 183,433 | 1890 |
223 | ÈÞ¿¥¾Ø¾¾ | 1,190 | 35 | -2.86 | 210,844 | 2915 |
224 | ¾¾Æ¼ÄÉÀÌ | 6,820 | 200 | -2.85 | 1,057,979 | 12500 |
225 | Áö´Ïƽ½º | 1,600 | 47 | -2.85 | 195,683 | 3460 |
226 | Áß¾Ó¿¡³Êºñ½º | 24,050 | 700 | -2.83 | 3,586,400 | 47300 |
227 | À§µåÅØ | 9,630 | 280 | -2.83 | 38,102 | 20500 |
228 | ¸ÞµðÄÛ½º | 551 | 16 | -2.82 | 99,142 | 14950 |
229 | ¹Ì·¡»ý¸íÀÚ¿ø | 5,170 | 150 | -2.82 | 421,075 | 12900 |
230 | ÀÌ·£ÅØ | 8,290 | 240 | -2.81 | 148,146 | 24850 |
231 | ¾Æ¹ÙÄÚ | 18,000 | 520 | -2.81 | 62,491 | 18400 |
232 | ³ª¶ó¼¿¶ó | 4,675 | 135 | -2.81 | 28,435 | 0 |
233 | Á¦À̾ÆÀÌÅ×Å© | 3,980 | 115 | -2.81 | 357,326 | 14400 |
234 | ÀÌÁö¹ÙÀÌ¿À | 4,160 | 120 | -2.80 | 101,808 | 8890 |
235 | ÄÉÀÌ¿Á¼Ç | 3,820 | 110 | -2.80 | 46,552 | 58000 |
236 | ¼Öºê·¹ÀÎ | 313,500 | 9,000 | -2.79 | 48,931 | 278800 |
237 | ÈÞ¸Þµñ½º | 35,000 | 1,000 | -2.78 | 59,008 | 29200 |
238 | ¾ÆÀ̾¾Æ¼ÄÉÀÌ | 14,750 | 420 | -2.77 | 516,598 | 0 |
239 | ÆʽºÅ丮 | 1,621 | 46 | -2.76 | 505,694 | 6330 |
240 | ¿¡½º¾Ø¿¡½ºÅØ | 38,950 | 1,100 | -2.75 | 146,355 | 33500 |
241 | ¾îº¸ºê¹ÝµµÃ¼ | 12,720 | 360 | -2.75 | 195,341 | 14650 |
242 | ¹Ì½ºÅͺí·ç | 2,655 | 75 | -2.75 | 2,195,818 | 9500 |
243 | ¾ÆÀÌÁîºñÀü | 2,310 | 65 | -2.74 | 178,954 | 4320 |
244 | Áö¾ÆÀÌÀ̳뺣ÀÌ¼Ç | 11,380 | 320 | -2.74 | 1,303,584 | 0 |
245 | ³×Æнº¾ÆÅ© | 26,750 | 750 | -2.73 | 169,379 | 47150 |
246 | Á¦ÀÌ¿¥¾ÆÀÌ | 965 | 27 | -2.72 | 37,726 | 1475 |
247 | ¼¿¹ÙÀÌ¿ÀÈÞ¸ÕÅØ | 4,115 | 115 | -2.72 | 59,567 | 0 |
248 | ¸®´õ½ºÄÚ½º¸Þƽ | 3,230 | 90 | -2.71 | 164,474 | 4500 |
249 | ÅÚ·¹Ä¨½º | 21,550 | 600 | -2.71 | 92,178 | 21200 |
250 | ¹ÙÀÌ¿À´Ï¾Æ | 30,500 | 850 | -2.71 | 140,073 | 46500 |
251 | ¿¡À̵ðÅ×Å©³î·ÎÁö | 32,300 | 900 | -2.71 | 149,448 | 21400 |
252 | À¯´Ï½¼ | 796 | 22 | -2.69 | 953,684 | 3340 |
253 | ºÎ¹æ | 2,180 | 60 | -2.68 | 166,594 | 3560 |
254 | ¹ÙÀÌ¿Â | 1,055 | 29 | -2.68 | 847,808 | 1945 |
255 | »ïÇö | 29,000 | 800 | -2.68 | 46,976 | 0 |
256 | ƼÀÌ¿¥¾¾ | 17,880 | 490 | -2.67 | 214,318 | 32900 |
257 | ¾ÆÀÌ¿¥Æ¼ | 21,950 | 600 | -2.66 | 373,155 | 0 |
258 | ¿£ºêÀÌ¿¡ÀÌÄ¡ÄÚ¸®¾Æ | 2,575 | 70 | -2.65 | 316,900 | 4975 |
259 | ¼¼º¸¿¥À̾¾ | 13,260 | 360 | -2.64 | 138,648 | 11750 |
260 | ³ëÀ» | 2,770 | 75 | -2.64 | 345,011 | 11350 |
261 | ¾ÆÀÌ¿ÀÄÉÀÌ | 4,440 | 120 | -2.63 | 22,512 | 2185 |
262 | HLBÅ׶óǻƽ½º | 7,430 | 200 | -2.62 | 1,161,500 | 16050 |
263 | ³Ø½¼°ÔÀÓÁî | 14,140 | 380 | -2.62 | 264,217 | 31250 |
264 | ¿À½ºÅ׿À´Ð | 4,275 | 115 | -2.62 | 93,825 | 4075 |
265 | ºñÃ÷·Î¼¿ | 20,550 | 550 | -2.61 | 1,792,286 | 18500 |
266 | ¸ÞµðÅ彺 | 138,200 | 3,700 | -2.61 | 57,894 | 140000 |
267 | ¿¥¿¡½º¿ÀÅäÅØ | 4,495 | 120 | -2.60 | 175,589 | 6090 |
268 | ¿£ºñƼ | 6,740 | 180 | -2.60 | 589,084 | 25000 |
269 | HBÅ×Å©³î·¯Áö | 3,005 | 80 | -2.59 | 2,946,138 | 2705 |
270 | ¿¡ºê¸®º¿ | 22,550 | 600 | -2.59 | 376,661 | 51900 |
271 | SG | 1,318 | 35 | -2.59 | 442,467 | 2375 |
272 | ÇÇÄÚ±×·¥ | 3,580 | 95 | -2.59 | 96,991 | 85200 |
273 | dz±¹ÁÖÁ¤ | 12,470 | 330 | -2.58 | 44,789 | 20150 |
274 | ¿øÀÍQnC | 34,000 | 900 | -2.58 | 276,753 | 35250 |
275 | ÄÁÅØ | 15,500 | 410 | -2.58 | 137,344 | 0 |
276 | ¼ÒÇÁÆ®¼¾¿ì | 9,470 | 250 | -2.57 | 151 | 41200 |
277 | ½ºÅèÅ×Å© | 7,950 | 210 | -2.57 | 31,132 | 0 |
278 | ¿ì¸®±â¼úÅõÀÚ | 8,750 | 230 | -2.56 | 899,805 | 10200 |
279 | À£Åµ½ºÇÏÀÌÅØ | 1,142 | 30 | -2.56 | 32,142 | 4055 |
280 | Á¦ÁֹݵµÃ¼ | 20,900 | 550 | -2.56 | 801,565 | 6610 |
281 | ¼¼°æÇÏÀÌÅ×Å© | 11,400 | 300 | -2.56 | 1,058,326 | 25250 |
282 | ³ª½º¹Ìµð¾î | 17,240 | 450 | -2.54 | 64,364 | 35400 |
283 | HPSP | 40,350 | 1,050 | -2.54 | 1,147,719 | 72200 |
284 | ½Ã±×³×ƽ½º | 1,440 | 37 | -2.51 | 653,899 | 2800 |
285 | ¿¡À̽ºÅ丮 | 10,890 | 280 | -2.51 | 30,295 | 35000 |
286 | ³ë¹ÙÅØ | 18,810 | 480 | -2.49 | 19,976 | 43750 |
287 | Ƽ¿¡½ºÀÌ | 59,200 | 1,500 | -2.47 | 134,020 | 89000 |
288 | żº | 7,120 | 180 | -2.47 | 3,843,701 | 3500 |
289 | ÀÚÀ̾ðÆ®½ºÅÜ | 8,300 | 210 | -2.47 | 77,495 | 52800 |
290 | µð¿¡½ºÄÉÀÌ | 5,970 | 150 | -2.45 | 36,395 | 8500 |
291 | ¾ß½º | 11,170 | 280 | -2.45 | 21,458 | 16200 |
292 | Á¨Å¥¸¯½º | 3,005 | 75 | -2.44 | 44,813 | 16700 |
293 | ¹Ì·¡¿¡¼Âº¥Ã³ÅõÀÚ | 5,610 | 140 | -2.43 | 145,993 | 11550 |
294 | ÇíÅäÆÄÀ̳½¼È | 15,640 | 390 | -2.43 | 24,474 | 28900 |
295 | ¾ÆÀÌ¿¥ºñµð¿¢½º | 13,250 | 330 | -2.43 | 708,564 | 0 |
296 | ¿ÍÀÌ·¦ | 16,110 | 400 | -2.42 | 3,972,480 | 0 |
297 | ¿ÍÀÌ¿¥¾¾ | 4,665 | 115 | -2.41 | 128,903 | 7500 |
298 | Áö¿£¾¾¿¡³ÊÁö | 7,700 | 190 | -2.41 | 664,852 | 6230 |
299 | ÇÁ·ÎÀÌõ | 2,630 | 65 | -2.41 | 222,877 | 4020 |
300 | ÄíÄÜ | 16,600 | 410 | -2.41 | 20,427 | 57500 |
301 | ¿À¸®¿£Å»Á¤°ø | 3,450 | 85 | -2.40 | 149,624 | 3950 |
302 | ·¡¸ù·¡ÀÎ | 12,630 | 310 | -2.40 | 80,847 | 39600 |
303 | KG¿¡ÄÚ¼Ö·ç¼Ç | 7,800 | 190 | -2.38 | 85,989 | 23950 |
304 | Äݸ¶ºñ¾Ø¿¡ÀÌÄ¡ | 15,610 | 380 | -2.38 | 84,999 | 37950 |
305 | ¿¡½º¿¡ÀÌƼ | 2,060 | 50 | -2.37 | 82,100 | 3430 |
306 | ¾ÆÀÌÀ© | 1,197 | 29 | -2.37 | 167,097 | 3365 |
307 | ÄÚ¸®¾Æ¿¡ÇÁƼ | 6,190 | 150 | -2.37 | 617,229 | 4480 |
308 | µ¿¿ø°³¹ß | 2,685 | 65 | -2.36 | 101,362 | 5500 |
309 | ºêÀÌƼ | 33,100 | 800 | -2.36 | 2,412,502 | 7590 |
310 | ¼¼Äڴнº | 7,020 | 170 | -2.36 | 117,718 | 11800 |
311 | ¿µ¿ìµð¿¡½ºÇÇ | 912 | 22 | -2.36 | 128,541 | 2480 |
312 | ¾¾¾ØÁöÇÏÀÌÅ×Å© | 13,630 | 330 | -2.36 | 72,210 | 13400 |
313 | ÄÚÀ©Å×Å© | 20,650 | 500 | -2.36 | 91,923 | 33400 |
314 | ÄÉÀÌÇÁ | 5,440 | 130 | -2.33 | 100,578 | 5500 |
315 | ´ëâ¼Ö·ç¼Ç | 461 | 11 | -2.33 | 15,254,326 | 576 |
316 | ÀÌ¿£¿¡ÇÁÅ×Å©³î·ÎÁö | 29,400 | 700 | -2.33 | 114,663 | 36700 |
317 | À̴нº | 14,280 | 340 | -2.33 | 40,981 | 0 |
318 | °í¿µ | 13,500 | 320 | -2.32 | 548,915 | 22150 |
319 | ³»Ãò·²¿£µµÅØ | 2,320 | 55 | -2.32 | 98,986 | 8210 |
320 | ¼Ç÷¯½º±Û·Î¹ú | 3,365 | 80 | -2.32 | 40,269 | 5250 |
321 | ¿¡ÇÁ¿¡½ºÆ¼ | 36,000 | 850 | -2.31 | 1,148,375 | 23900 |
322 | Á¦·æ»ê¾÷ | 5,490 | 130 | -2.31 | 318,428 | 4185 |
323 | SGA¼Ö·ç¼ÇÁî | 634 | 15 | -2.31 | 149,469 | 1490 |
324 | ÁÖ¼º¿£Áö´Ï¾î¸µ | 31,850 | 750 | -2.30 | 398,084 | 28400 |
325 | »ï¿µ¿¥ÅØ | 4,250 | 100 | -2.30 | 61,764 | 6810 |
326 | µ¿±¹¾Ë¾Ø¿¡½º | 3,405 | 80 | -2.30 | 91,213 | 6050 |
327 | µð¾îÀ¯ | 25,450 | 600 | -2.30 | 50,467 | 65700 |
328 | ¹Ì·¡¹ÝµµÃ¼ | 16,580 | 390 | -2.30 | 46,545 | 0 |
329 | ¿¡ÇÁ¿£¿¡½ºÅ×Å© | 13,240 | 310 | -2.29 | 184,467 | 11650 |
330 | APS | 6,420 | 150 | -2.28 | 36,960 | 16900 |
331 | ¹è·² | 6,850 | 160 | -2.28 | 19,276 | 12800 |
332 | º»´À | 4,310 | 100 | -2.27 | 5,430,111 | 3140 |
333 | ÇÑÀÏ»ç·á | 5,180 | 120 | -2.26 | 685,012 | 15850 |
334 | HRS | 5,610 | 130 | -2.26 | 178,152 | 9210 |
335 | ÄÚ¹ÌÄÚ | 82,200 | 1,900 | -2.26 | 119,251 | 65600 |
336 | ¿ÍÀÌ¿¥ÅØ | 13,380 | 310 | -2.26 | 27,573 | 42500 |
337 | SM Life Design | 1,700 | 39 | -2.24 | 394,381 | 3420 |
338 | ¸®Æ¬Æ÷¾î½º | 4,370 | 100 | -2.24 | 697,413 | 19200 |
339 | Çö¿ì»ê¾÷ | 3,925 | 90 | -2.24 | 85,925 | 6680 |
340 | »ïõ¸®ÀÚÀü°Å | 5,250 | 120 | -2.23 | 262,616 | 13300 |
341 | ¿ÍÀ̾¾ÄÍ | 24,150 | 550 | -2.23 | 303,211 | 18750 |
342 | ¿¹½º24 | 4,625 | 105 | -2.22 | 22,524 | 9340 |
343 | ¼öÁ¨ÅØ | 5,280 | 120 | -2.22 | 49,734 | 23750 |
344 | ºêÀÌ¿¥ | 14,530 | 330 | -2.22 | 89,911 | 25450 |
345 | ´ëºÀ¿¤¿¡½º | 10,600 | 240 | -2.21 | 153,074 | 11150 |
346 | ¾ÆÀ̺ñ±è¿µ | 1,813 | 41 | -2.21 | 168,488 | 3910 |
347 | SFA¹ÝµµÃ¼ | 5,330 | 120 | -2.20 | 661,119 | 7350 |
348 | ÀÌÁöȦµù½º | 3,125 | 70 | -2.19 | 129,847 | 6460 |
349 | µð¿ÍÀ̵ð | 718 | 16 | -2.18 | 303,999 | 5200 |
350 | ±×¸°¸®¼Ò½º | 26,900 | 600 | -2.18 | 212,374 | 0 |
351 | ÄÚ½º¸Æ½º¿£ºñƼ | 3,840 | 85 | -2.17 | 56,402 | 7520 |
352 | ¾ÆÀÌƼ¾ÆÀÌÁî | 5,400 | 120 | -2.17 | 3,963 | 20250 |
353 | ½ê³ëÅØ | 998 | 22 | -2.16 | 95,508 | 2920 |
354 | NE´É·ü | 4,320 | 95 | -2.15 | 67,751 | 16450 |
355 | ¸ð´ÏÅÍ·¦ | 5,470 | 120 | -2.15 | 55,961 | 0 |
356 | ³×¿ÂÅ×Å© | 2,745 | 60 | -2.14 | 363,356 | 6530 |
357 | ¿¡½º¿¡ÀÌƼÀÌ¿£Áö | 1,848 | 40 | -2.12 | 21,798 | 5500 |
358 | ÇÇ¿¥Æ¼ | 5,570 | 120 | -2.11 | 55,734 | 8000 |
359 | ¸ð¹ÙÀϾîÇöóÀ̾𽺠| 2,785 | 60 | -2.11 | 513,217 | 4595 |
360 | ¿¥ÄÉÀÌÀüÀÚ | 11,740 | 250 | -2.09 | 93,445 | 17400 |
361 | Çö´ëÈû½º | 14,960 | 320 | -2.09 | 196,546 | 0 |
362 | CJÇÁ·¹½Ã¿þÀÌ | 21,200 | 450 | -2.08 | 34,872 | 44700 |
363 | ¾¾Æ¼ÇÁ¶óÆÛƼ | 424 | 9 | -2.08 | 152,516 | 1475 |
364 | ½ò¸®µå | 5,670 | 120 | -2.07 | 389,574 | 7080 |
365 | Ƽ»çÀ̾ðƼÇÈ | 1,275 | 27 | -2.07 | 88,904 | 4575 |
366 | ³ªÀ̽ºÁ¤º¸Åë½Å | 21,550 | 450 | -2.05 | 7,280 | 31500 |
367 | ÆÄ¿ö·ÎÁ÷½º | 7,170 | 150 | -2.05 | 248,046 | 8260 |
368 | ´Ù»ê¼Ö·ç¿¡Å¸ | 1,626 | 34 | -2.05 | 46,969 | 3500 |
369 | À¯Æ¿·º½º | 2,155 | 45 | -2.05 | 81,531 | 21950 |
370 | ÆĶó´ÙÀ̽º | 13,940 | 290 | -2.04 | 297,540 | 18350 |
371 | ÆÒÁ¨ | 5,750 | 120 | -2.04 | 2,272 | 9090 |
372 | ¿øÀÍIPS | 36,100 | 750 | -2.04 | 163,460 | 41900 |
373 | ¼¿¹Ù½ºAI | 16,020 | 330 | -2.02 | 188,215 | 12200 |
374 | Çö´ë¿¡¹ö´ÙÀÓ | 6,820 | 140 | -2.01 | 152,899 | 11050 |
375 | ¿£Çǵð | 2,935 | 60 | -2.00 | 353,138 | 3210 |
376 | Å¥¶óŬ | 6,850 | 140 | -2.00 | 191,694 | 27800 |
377 | KCI | 7,390 | 150 | -1.99 | 11,483 | 10250 |
378 | ÇÇ¿£ÄÉÀÌÇǺÎÀӻ󿬱¸¼¾Å¸ | 2,950 | 60 | -1.99 | 95,217 | 23450 |
379 | Å°À̽ºÆ® | 5,980 | 120 | -1.97 | 54,061 | 13300 |
380 | ¿ì¸®³Ý | 6,980 | 140 | -1.97 | 44,016 | 13450 |
381 | ·Îº¸Æ¼Áî | 22,400 | 450 | -1.97 | 72,446 | 31550 |
382 | Ŭ·¡½Ã½º | 47,550 | 950 | -1.96 | 239,394 | 24400 |
383 | ÇÇÇǾÆÀÌ | 2,745 | 55 | -1.96 | 345,792 | 4445 |
384 | ¼ÖÆ®·è½º | 22,550 | 450 | -1.96 | 61,697 | 24650 |
385 | ³Ø½ºÆ®¾ÆÀÌ | 352 | 7 | -1.95 | 364,228 | 1480 |
386 | ÀÏÁöÅ×Å© | 5,060 | 100 | -1.94 | 88,478 | 3960 |
387 | Æú¶ó¸®½ºAIÆĸ¶ | 8,580 | 170 | -1.94 | 112,590 | 11550 |
388 | ¾ÆºñÄÚÀüÀÚ | 10,690 | 210 | -1.93 | 81,846 | 15400 |
389 | ´ºÇÁ·º½º | 7,110 | 140 | -1.93 | 285,716 | 9720 |
390 | ¿¢¼À | 2,290 | 45 | -1.93 | 499,033 | 5380 |
391 | ½ºÆ©µð¿Àµå·¡°ï | 43,100 | 850 | -1.93 | 45,035 | 94600 |
392 | ¿£¿¡ÇÁ¾¾ | 8,110 | 160 | -1.93 | 15,631 | 15150 |
393 | ÆÒ½ºÅ¸¿£ÅÍÇÁ¶óÀÌÁî | 612 | 12 | -1.92 | 78,800 | 1055 |
394 | À£Å©·Ð | 2,570 | 50 | -1.91 | 153,400 | 4385 |
395 | ¾Æ³ªÆнº | 20,550 | 400 | -1.91 | 95,139 | 27300 |
396 | Çؼº»ê¾÷1¿ì | 8,220 | 160 | -1.91 | 1,501 | 22700 |
397 | »êµ¹ | 8,730 | 170 | -1.91 | 28,689 | 24650 |
398 | ³ª¹«°¡ | 13,400 | 260 | -1.90 | 58,175 | 19200 |
399 | ¾ÆÀ̵ðÇÇ | 3,100 | 60 | -1.90 | 30,666 | 10100 |
400 | Á¤´Ù¿î | 2,860 | 55 | -1.89 | 269,926 | 3915 |
401 | ¿À½ºÄÚÅØ | 36,600 | 700 | -1.88 | 941,821 | 34200 |
402 | Ƽ¿ò¹ÙÀÌ¿À | 6,770 | 130 | -1.88 | 77,234 | 19800 |
403 | GH½Å¼ÒÀç | 2,905 | 55 | -1.86 | 37,983 | 8420 |
404 | Áö¾Øºñ¿¡½º ¿¡ÄÚ | 5,290 | 100 | -1.86 | 164,198 | 21800 |
405 | À̳ë½Ã¹Ä·¹ÀÌ¼Ç | 8,990 | 170 | -1.86 | 19,168 | 0 |
406 | Å©¶ó¿ìµå¿÷½º | 21,050 | 400 | -1.86 | 36,589 | 0 |
407 | Å×Å©À® | 42,550 | 800 | -1.85 | 730,028 | 23100 |
408 | ¸Þ°¡½ºÅ͵ð±³À° | 58,300 | 1,100 | -1.85 | 30,031 | 103500 |
409 | ¼¾¼ºä | 3,705 | 70 | -1.85 | 101,145 | 0 |
410 | ¿ì¸®¼Õ¿¡ÇÁ¾ØÁö | 1,443 | 27 | -1.84 | 145,460 | 3710 |
411 | À̳콺÷´Ü¼ÒÀç | 32,050 | 600 | -1.84 | 174,500 | 57000 |
412 | Çǵ¨¸¯½º | 1,560 | 29 | -1.83 | 459,923 | 2120 |
413 | KXÇÏÀÌÅØ | 1,241 | 23 | -1.82 | 232,437 | 1880 |
414 | ÄÚĨ | 16,710 | 310 | -1.82 | 86,941 | 0 |
415 | ¿Ã¸¯½º | 14,630 | 270 | -1.81 | 40,808 | 31850 |
416 | Çѱ۰úÄÄÇ»ÅÍ | 24,600 | 450 | -1.80 | 738,016 | 24150 |
417 | ¼¿ï¿Á¼Ç | 8,200 | 150 | -1.80 | 71,574 | 28050 |
418 | ¿£ÅÚ½º | 4,665 | 85 | -1.79 | 22,797 | 9400 |
419 | ¿¡ÄÚ¾ÆÀÌ | 27,500 | 500 | -1.79 | 23,235 | 0 |
420 | Áø¼ºÆ¼À̾¾ | 9,390 | 170 | -1.78 | 42,346 | 15750 |
421 | ¿¡À̽ºÅ×Å© | 1,816 | 33 | -1.78 | 300,430 | 12650 |
422 | ¼¾ÄÚ | 3,040 | 55 | -1.78 | 95,367 | 17750 |
423 | Çѱ¹ÄÄÇ»ÅÍ | 5,540 | 100 | -1.77 | 82,140 | 5380 |
424 | ºä¿÷½º | 27,800 | 500 | -1.77 | 11,061 | 44550 |
425 | ¾çÁö»ç | 9,500 | 170 | -1.76 | 21,881 | 67200 |
426 | ½ÅÁø¿¡½º¿¥ | 3,075 | 55 | -1.76 | 175,427 | 13800 |
427 | ÀÌ·£½Ã½º | 6,710 | 120 | -1.76 | 436,473 | 4340 |
428 | Çϸ²ÁöÁÖ | 6,150 | 110 | -1.76 | 179,764 | 11800 |
429 | ·¹ÀÌ | 10,670 | 190 | -1.75 | 91,406 | 26100 |
430 | À§¸ÞÀ̵å¸Æ½º | 10,150 | 180 | -1.74 | 45,178 | 36400 |
431 | ½Ç¸®ÄÜÅõ | 42,350 | 750 | -1.74 | 3,310,854 | 28500 |
432 | Áö¿À¿¤¸®¸ÕÆ® | 10,200 | 180 | -1.73 | 29,570 | 28600 |
433 | ¸ð¾Æµ¥ÀÌŸ | 2,270 | 40 | -1.73 | 458,350 | 28250 |
434 | ¿øÀ͸ÓÆ®¸®¾óÁî | 34,200 | 600 | -1.72 | 22,258 | 41650 |
435 | Æ÷½Ã¿¡½º | 2,570 | 45 | -1.72 | 102,814 | 9850 |
436 | ¼ö»ê¾ÆÀ̾ØƼ | 11,400 | 200 | -1.72 | 60,521 | 17250 |
437 | NHN¹÷½º | 3,740 | 65 | -1.71 | 15,645 | 22350 |
438 | À¯Áø½ºÆÑ8È£ | 4,035 | 70 | -1.71 | 78,274 | 2425 |
439 | ´Ù¿ìµ¥ÀÌŸ | 11,550 | 200 | -1.70 | 66,289 | 42350 |
440 | ÇÇÁ¦ÀÌÀüÀÚ | 6,400 | 110 | -1.69 | 30,317 | 10050 |
441 | ¿øÀÍȦµù½º | 3,495 | 60 | -1.69 | 173,442 | 5120 |
442 | ºñÆ®ÄÄÇ»ÅÍ | 5,810 | 100 | -1.69 | 108,668 | 10450 |
443 | Á¤¿ø¿£½Ã½º | 1,165 | 20 | -1.69 | 35,151 | 2790 |
444 | ÄɽºÇÇ¿Â | 641 | 11 | -1.69 | 66,229 | 1850 |
445 | À¯¹ÙÀÌ¿À·ÎÁ÷½º | 13,400 | 230 | -1.69 | 164,084 | 39550 |
446 | ÆèÆ®·Ð | 7,000 | 120 | -1.69 | 114,240 | 10550 |
447 | Áö¿£ÄÚ | 411 | 7 | -1.67 | 118,538 | 920 |
448 | ¿À·Î½ºÅ×Å©³î·ÎÁö | 23,550 | 400 | -1.67 | 67,699 | 27300 |
449 | ¿ì¸®»ê¾÷Ȧµù½º | 3,560 | 60 | -1.66 | 12,677 | 6790 |
450 | ¿ÀÇÏÀÓ¾ØÄÄÆÛ´Ï | 2,665 | 45 | -1.66 | 103,368 | 5520 |
451 | ¸®³ë°ø¾÷ | 267,500 | 4,500 | -1.65 | 93,686 | 193000 |
452 | ¾Æ¸ð±×¸°ÅØ | 11,340 | 190 | -1.65 | 293,280 | 18400 |
453 | ÀÌ·½ | 2,105 | 35 | -1.64 | 652,000 | 4075 |
454 | Çö´ë¹ÙÀÌ¿À | 19,770 | 330 | -1.64 | 195,541 | 41600 |
455 | ÄÚ½º¸ÞÄ«ÄÚ¸®¾Æ | 59,800 | 1,000 | -1.64 | 475,874 | 16800 |
456 | HLBÁ¦¾à | 19,920 | 330 | -1.63 | 1,443,661 | 27500 |
457 | SVÀκ£½ºÆ®¸ÕÆ® | 2,110 | 35 | -1.63 | 546,737 | 4300 |
458 | YBM³Ý | 3,940 | 65 | -1.62 | 34,207 | 7000 |
459 | ¼³² | 4,855 | 80 | -1.62 | 370,205 | 3660 |
460 | ¿ÀÇ¿§ÁöÅ×Å©³î·ÎÁö | 24,300 | 400 | -1.62 | 336,083 | 15150 |
461 | ´ë½Å¹ë·±½ºÁ¦16È£½ºÆÑ | 2,145 | 35 | -1.61 | 79,793 | 0 |
462 | ÇѼ±¿£Áö´Ï¾î¸µ | 11,000 | 180 | -1.61 | 1,256,256 | 0 |
463 | žÄڹ̵ð¾î | 3,385 | 55 | -1.60 | 71,886 | 14200 |
464 | ¸ß¾ÆÀ̾¾¿¡½º | 2,460 | 40 | -1.60 | 63,168 | 11350 |
465 | ¼ÖÆ®¿þ¾î | 1,293 | 21 | -1.60 | 64,352 | 2780 |
466 | ´ëµ¿±â¾î | 9,310 | 150 | -1.59 | 60,496 | 12700 |
467 | Á¦³ëÆ÷Ä¿½º | 4,020 | 65 | -1.59 | 44,398 | 9280 |
468 | Ŭ¸®¿À | 40,250 | 650 | -1.59 | 157,370 | 25000 |
469 | ÇΰŠ| 8,040 | 130 | -1.59 | 17,076 | 21550 |
470 | »ï¸ñ¿¡½ºÆû | 19,290 | 310 | -1.58 | 16,750 | 31750 |
471 | Æú¶ó¸®½ºAI | 3,110 | 50 | -1.58 | 6,376,471 | 1330 |
472 | Áö¿¤ÆÊÅØ | 1,184 | 19 | -1.58 | 76,315 | 1340 |
473 | ¾ÆÁø¿¢½ºÅØ | 10,010 | 160 | -1.57 | 47,166 | 17200 |
474 | ¾ÐŸ¹ÙÀÌ¿À | 5,660 | 90 | -1.57 | 83,341 | 28700 |
475 | ÄÚÅØ | 7,580 | 120 | -1.56 | 68,423 | 11600 |
476 | À©ÅØ | 4,405 | 70 | -1.56 | 221,421 | 3100 |
477 | ºòÅÙÃ÷ | 14,620 | 230 | -1.55 | 13,436 | 22250 |
478 | ³×¿À¿ÀÅä | 10,200 | 160 | -1.54 | 43,309 | 9690 |
479 | ¼º¿ìÇÏÀÌÅØ | 8,370 | 130 | -1.53 | 379,277 | 6740 |
480 | TJ¹Ìµð¾î | 5,800 | 90 | -1.53 | 62,746 | 10450 |
481 | ½ºÅ²¾Ø½ºÅ² | 771 | 12 | -1.53 | 130,667 | 528 |
482 | ºê¸´Áö¹ÙÀÌ¿ÀÅ׶óǻƽ½º | 2,255 | 35 | -1.53 | 77,659 | 14150 |
483 | ¾ËÇǹÙÀÌ¿À | 8,340 | 130 | -1.53 | 8,654 | 20700 |
484 | ÄÉÀÌ¿¥´õºíÀ¯ | 14,940 | 230 | -1.52 | 110,462 | 36200 |
485 | DGP | 1,357 | 21 | -1.52 | 58,900 | 1435 |
486 | ¿¡½º¿¥ÄÚ¾î | 5,200 | 80 | -1.52 | 50,935 | 7650 |
487 | ÄËÄھƿ¡¾î·Î½ºÆäÀ̽º | 11,000 | 170 | -1.52 | 61,107 | 16900 |
488 | ½Å¶ó¿¡½ºÁö | 7,180 | 110 | -1.51 | 9,446 | 17850 |
489 | ¿¡½º¿£À¯ | 2,290 | 35 | -1.51 | 133,261 | 4080 |
490 | ¿ÍÀÌ¿¥Æ¼ | 11,090 | 170 | -1.51 | 78,025 | 21800 |
491 | Á¦ÀÌƼ | 7,870 | 120 | -1.50 | 145,613 | 9250 |
492 | ¿ÍÀÌÁö¿£ÅÍÅ×ÀθÕÆ® | 42,550 | 650 | -1.50 | 99,558 | 72800 |
493 | ¾×Æ®·Î | 7,230 | 110 | -1.50 | 26,778 | 10700 |
494 | µå¸²¾¾¾ÆÀÌ¿¡½º | 3,275 | 50 | -1.50 | 93,364 | 15200 |
495 | ½º¸¶Æ®·¹ÀÌ´õ½Ã½ºÅÛ | 11,200 | 170 | -1.50 | 91,636 | 0 |
496 | ÆÃÅ©¿þ¾î | 13,200 | 200 | -1.49 | 46,523 | 20200 |
497 | À̳뵪 | 9,920 | 150 | -1.49 | 27,544 | 21900 |
498 | ¿Àdzî | 5,970 | 90 | -1.49 | 49,045 | 0 |
499 | ÀÚ¿¬°úȯ°æ | 934 | 14 | -1.48 | 726,234 | 2520 |
500 | ÀÌ¿ÀÅ×Å©´Ð½º | 201,500 | 3,000 | -1.47 | 108,146 | 124000 |
501 | ´ö½ÅÀÌÇǾ¾ | 1,670 | 25 | -1.47 | 222,809 | 3580 |
502 | ´õºíÀ¯¾¾ÇÇ | 33,500 | 500 | -1.47 | 153,284 | 55200 |
503 | ÀΞ½º | 23,550 | 350 | -1.46 | 104,187 | 44300 |
504 | ½ÅÈÀÎÅÍÅØ | 2,030 | 30 | -1.46 | 27,953 | 5960 |
505 | ÄÉÀÌ»çÀÎ | 1,217 | 18 | -1.46 | 574,147 | 2730 |
506 | Áö³ë¹ÍÆ®¸® | 20,250 | 300 | -1.46 | 163,478 | 14600 |
507 | À§ÁöÆ® | 749 | 11 | -1.45 | 593,098 | 1490 |
508 | Æļ¼ÄÚ | 8,920 | 130 | -1.44 | 30,829 | 26050 |
509 | ¿£ÅÍÆÄÆ®³ÊÁî | 3,790 | 55 | -1.43 | 16,748 | 1935 |
510 | ÀÌ¿¥ÅØ | 31,050 | 450 | -1.43 | 120,787 | 43700 |
511 | µð¾ËÁª | 8,970 | 130 | -1.43 | 21,716 | 11300 |
512 | ¼¿ï¹ÙÀÌ¿À½Ã½º | 3,100 | 45 | -1.43 | 24,979 | 12950 |
513 | È޸ƽºÈ¦µù½º | 3,480 | 50 | -1.42 | 9,615 | 5560 |
514 | KH¹ÙÅØ | 14,560 | 210 | -1.42 | 121,192 | 23250 |
515 | ¿¡½º¾ÆÀ̸®¼Ò½º | 208 | 3 | -1.42 | 624,473 | 1415 |
516 | »ó»óÀÎ | 3,150 | 45 | -1.41 | 29,345 | 12700 |
517 | ¾ÆÀ̾¾¿¡ÀÌÄ¡ | 4,555 | 65 | -1.41 | 41,064 | 33800 |
518 | NHN KCP | 9,860 | 140 | -1.40 | 146,198 | 27150 |
519 | ¹ÎÅ×Å© | 8,450 | 120 | -1.40 | 351,136 | 0 |
520 | ¿ì¸®·Î | 1,349 | 19 | -1.39 | 179,328 | 2415 |
521 | ¾¾¿£¾Ë¸®¼Ä¡ | 1,705 | 24 | -1.39 | 1,032,105 | 2170 |
522 | ¾Æ½ºÇ÷Π| 9,950 | 140 | -1.39 | 23,383 | 33150 |
523 | ¿ìÁÖÀÏ·ºÆ®·Î | 15,700 | 220 | -1.38 | 25,106 | 32750 |
524 | »ù¾¾¿£¿¡½º | 7,170 | 100 | -1.38 | 386,517 | 7050 |
525 | ´ëÁÖ»ê¾÷ | 1,672 | 23 | -1.36 | 182,342 | 5620 |
526 | µ¿¿ìÆÊÅõÅ×À̺í | 2,530 | 35 | -1.36 | 73,854 | 4975 |
527 | µ¥ÀÌŸ¼Ö·ç¼Ç | 5,810 | 80 | -1.36 | 130,144 | 9990 |
528 | ¿¡ÀÌƼ³ÑÀκ£½ºÆ® | 2,930 | 40 | -1.35 | 116,776 | 5700 |
529 | ¿ì¿ø°³¹ß | 2,930 | 40 | -1.35 | 26,898 | 6660 |
530 | ´Ù¿ø½Ã½º | 11,660 | 160 | -1.35 | 187,030 | 31750 |
531 | ÇÇ¿£¿¡ÀÌÄ¡Å×Å© | 18,210 | 250 | -1.35 | 44,714 | 35250 |
532 | ÄÚ¹ÌÆÊ | 4,060 | 55 | -1.34 | 195,111 | 9680 |
533 | ¹ÙÀÌ¿ÀÀÎÇÁ¶ó | 9,560 | 130 | -1.34 | 15,594 | 0 |
534 | ¿µÈÅ×Å© | 8,840 | 120 | -1.34 | 15,459 | 21550 |
535 | ¸¶À½AI | 19,190 | 260 | -1.34 | 28,131 | 31000 |
536 | Ç»·±Æ¼¾î | 22,150 | 300 | -1.34 | 25,934 | 39000 |
537 | ÄÚ¸Þ·Ð | 8,910 | 120 | -1.33 | 24,140 | 12900 |
538 | ¾ÆÀ̾¾µð | 8,880 | 120 | -1.33 | 103,018 | 11400 |
539 | ¾ó¶óÀεå | 4,085 | 55 | -1.33 | 219,967 | 13000 |
540 | Çѱ¹Æĸ¶ | 17,760 | 240 | -1.33 | 20,583 | 46250 |
541 | ½ºÅæºê¸´Áöº¥Ã³½º | 4,475 | 60 | -1.32 | 23,962 | 9450 |
542 | ÇÉÅÚ | 2,985 | 40 | -1.32 | 16,964 | 15750 |
543 | ¾ÆÀÌÀ©Ç÷¯½º | 1,056 | 14 | -1.31 | 442,902 | 2675 |
544 | Á¦³ëÄÚ | 15,770 | 210 | -1.31 | 36,369 | 37650 |
545 | ¾Æ¸ð¼¾½º | 11,300 | 150 | -1.31 | 65,647 | 22000 |
546 | À¯ºñÄõ½ºÈ¦µù½º | 11,400 | 150 | -1.30 | 6,898 | 19550 |
547 | ÆÔÅØ | 3,035 | 40 | -1.30 | 106,962 | 0 |
548 | µ¿Áø½ê¹ÌÄÍ | 42,100 | 550 | -1.29 | 324,112 | 47700 |
549 | HLBÀ̳뺣ÀÌ¼Ç | 3,055 | 40 | -1.29 | 297,567 | 1530 |
550 | ÀÌ°ÇȦµù½º | 2,295 | 30 | -1.29 | 7,273 | 6500 |
551 | µðƼ¾¾ | 4,580 | 60 | -1.29 | 25,308 | 9150 |
552 | ¾Ë¸ß | 38,300 | 500 | -1.29 | 43,038 | 0 |
553 | ½Å¼º¿¡½ºÆ¼ | 34,500 | 450 | -1.29 | 191,116 | 0 |
554 | µ¿È±â¾÷ | 16,910 | 220 | -1.28 | 258,688 | 90900 |
555 | Á¦À̺êÀÌ¿¥ | 27,050 | 350 | -1.28 | 64,811 | 22550 |
556 | Å×Å©¿¤ | 3,850 | 50 | -1.28 | 65,568 | 7910 |
557 | ½êÆ®·º¾ÆÀÌ | 49,950 | 650 | -1.28 | 86,729 | 53300 |
558 | ÀÎÆ®·Ð¹ÙÀÌ¿À | 6,150 | 80 | -1.28 | 85,126 | 23300 |
559 | ¾Æ¹ÙÅØ | 13,850 | 180 | -1.28 | 6,953 | 21900 |
560 | ÇΰŽºÅ丮 | 3,470 | 45 | -1.28 | 128,757 | 12800 |
561 | ¿¤ÄÄÅØ | 1,322 | 17 | -1.27 | 574,984 | 1695 |
562 | ÆÒ¿£ÅÍÅ×ÀθÕÆ® | 2,715 | 35 | -1.27 | 39,300 | 6010 |
563 | ¸ðµÎÅõ¾î | 15,500 | 200 | -1.27 | 65,759 | 26100 |
564 | µ¥ºê½Ã½ºÅÍÁî | 54,500 | 700 | -1.27 | 49,491 | 80700 |
565 | Á¦³ë·¹ÀÌ | 6,220 | 80 | -1.27 | 17,207 | 11800 |
566 | ·ç´Ö | 54,500 | 700 | -1.27 | 150,410 | 48950 |
567 | ¼ºÎT&D | 7,080 | 90 | -1.26 | 170,646 | 11400 |
568 | °í·Á½Å¿ëÁ¤º¸ | 10,940 | 140 | -1.26 | 116,878 | 15450 |
569 | »óº¸ | 1,742 | 22 | -1.25 | 578,903 | 2365 |
570 | CJ ENM | 87,100 | 1,100 | -1.25 | 71,342 | 140000 |
571 | ºñÃ÷·Î½Ã½º | 473 | 6 | -1.25 | 127,789 | 5640 |
572 | Å¥ºê¿£ÅÍ | 14,200 | 180 | -1.25 | 85,599 | 25000 |
573 | Çѱ¹¼±Àç | 3,590 | 45 | -1.24 | 315,349 | 8400 |
574 | ¿¡½º¿¡ÇÁ¿¡ÀÌ | 27,850 | 350 | -1.24 | 74,110 | 44100 |
575 | ÄÄÅõ½ºÈ¦µù½º | 27,950 | 350 | -1.24 | 16,304 | 198200 |
576 | SM C&C | 2,015 | 25 | -1.23 | 524,392 | 5630 |
577 | ¼ºµµÀÌ¿£Áö | 4,850 | 60 | -1.22 | 161,629 | 7720 |
578 | ³Ø½ºÅϹÙÀÌ¿À | 3,640 | 45 | -1.22 | 30,253 | 5470 |
579 | »ïº¸ÆÇÁö | 9,760 | 120 | -1.21 | 10,331 | 15200 |
580 | ´ëÇÑ´ºÆÊ | 8,180 | 100 | -1.21 | 401,682 | 14400 |
581 | µ§Æ¼½º | 8,950 | 110 | -1.21 | 34,429 | 10850 |
582 | CJ ¹ÙÀÌ¿À»çÀ̾𽺠| 13,900 | 170 | -1.21 | 11,441 | 42500 |
583 | ³ª·¡³ª³ëÅØ | 5,710 | 70 | -1.21 | 168,338 | 17300 |
584 | ³×¿ÀÀ§Áî | 20,650 | 250 | -1.20 | 72,762 | 42750 |
585 | Áø¸ÅÆ®¸¯½º | 2,465 | 30 | -1.20 | 35,121 | 10250 |
586 | ¶ó¿ÂÅØ | 5,740 | 70 | -1.20 | 74,464 | 0 |
587 | ÆÄÀÌ¿À¸µÅ© | 10,720 | 130 | -1.20 | 14,211 | 16850 |
588 | ¾ÆÅæ | 4,120 | 50 | -1.20 | 118,271 | 37950 |
589 | Ƽ¿¤ºñ | 24,800 | 300 | -1.20 | 90,207 | 50000 |
590 | ÆÄÀεð¾Ø¾¾ | 1,162 | 14 | -1.19 | 170,826 | 2600 |
591 | ¾ÆÀÌÅØ | 7,460 | 90 | -1.19 | 551,159 | 11300 |
592 | ÆÞ¾îºñ½º | 41,400 | 500 | -1.19 | 182,922 | 110900 |
593 | À§¼¼¾ÆÀÌÅØ | 6,620 | 80 | -1.19 | 22,803 | 17050 |
594 | ¾¾Á¨ | 21,000 | 250 | -1.18 | 130,589 | 65100 |
595 | ÀÎÅÚ¸®¾ÈÅ×Å© | 58,800 | 700 | -1.18 | 54,539 | 91600 |
596 | ´õ³×ÀÌÃÄȦµù½º | 15,110 | 180 | -1.18 | 54,302 | 38400 |
597 | ÇÏÀ̺ñÁ¯½Ã½ºÅÛ | 25,300 | 300 | -1.17 | 311,485 | 23800 |
598 | Ƽ¾Ø¾Ë¹ÙÀÌ¿ÀÆÕ | 6,740 | 80 | -1.17 | 27,982 | 56500 |
599 | ¿øƼµå·¦ | 6,760 | 80 | -1.17 | 36,298 | 37900 |
600 | KGÀ̴Ͻýº | 11,080 | 130 | -1.16 | 73,214 | 25150 |
601 | ºû°úÀüÀÚ | 3,395 | 40 | -1.16 | 524,854 | 4900 |
602 | ÀÎÁö¼ÒÇÁÆ® | 21,300 | 250 | -1.16 | 13,353 | 25400 |
603 | ¸ÅÀÏÀ¯¾÷ | 42,500 | 500 | -1.16 | 5,898 | 72000 |
604 | ÈÞ·³ | 1,021 | 12 | -1.16 | 55,349 | 2145 |
605 | Áö´Ï¹ÂÁ÷ | 3,005 | 35 | -1.15 | 48,476 | 6270 |
606 | À¯¶óÅ×Å© | 7,710 | 90 | -1.15 | 24,943 | 11350 |
607 | ¸ð´ÙÀ̳ëĨ | 2,145 | 25 | -1.15 | 15,692 | 5350 |
608 | ÀÌÈ°ø¿µ | 2,575 | 30 | -1.15 | 26,930 | 10050 |
609 | µÎ»êÅ×½º³ª | 42,800 | 500 | -1.15 | 95,664 | 52400 |
610 | HLB¹ÙÀÌ¿À½ºÅÜ | 2,580 | 30 | -1.15 | 1,050,088 | 99900 |
611 | ÀÌ·ç´Ù | 6,890 | 80 | -1.15 | 209,869 | 12600 |
612 | ±¤¹« | 5,200 | 60 | -1.14 | 1,914,933 | 4605 |
613 | À§¸ÞÀ̵å | 43,350 | 500 | -1.14 | 134,555 | 153200 |
614 | ¿¥¿¡½º¾¾ | 5,230 | 60 | -1.13 | 18,041 | 8380 |
615 | ¼ÒÇÁÆ®¼¾ | 613 | 7 | -1.13 | 1,333,011 | 3750 |
616 | ½ºÆ©µð¿À»ïÀÍ | 11,410 | 130 | -1.13 | 32,757 | 0 |
617 | ÄÉÀÌÇÇ¿¡ÇÁ | 5,310 | 60 | -1.12 | 135,134 | 10750 |
618 | »ïÁöÀüÀÚ | 8,800 | 100 | -1.12 | 23,082 | 12950 |
619 | ·¹ÀÌÀú½ì | 10,600 | 120 | -1.12 | 481,085 | 23350 |
620 | ¹Ð¸®ÀǼÀç | 19,450 | 220 | -1.12 | 110,855 | 0 |
621 | Çѱ¹°¡±¸ | 4,015 | 45 | -1.11 | 36,267 | 8890 |
622 | »ïº¸¸ðÅͽº | 5,350 | 60 | -1.11 | 458,276 | 7850 |
623 | ¸µÅ©Á¦´Ï½Ã½º | 7,150 | 80 | -1.11 | 64,702 | 9290 |
624 | dz¿øÁ¤¹Ð | 8,040 | 90 | -1.11 | 76,366 | 24950 |
625 | ´ë¼ºÇÏÀÌÅØ | 4,890 | 55 | -1.11 | 30,807 | 16550 |
626 | ·¹ºäÄÚÆÛ·¹ÀÌ¼Ç | 11,540 | 130 | -1.11 | 69,498 | 0 |
627 | ¾ÆÀ̵ð½ºÈ¦µù½º | 9,850 | 110 | -1.10 | 2,424 | 13800 |
628 | dz° | 3,605 | 40 | -1.10 | 13,138 | 4915 |
629 | ¶ó´Ð½º | 4,500 | 50 | -1.10 | 40,893 | 9460 |
630 | ¿¡ÀÌÄ¡ÇÇ¿À | 3,610 | 40 | -1.10 | 41,154 | 15150 |
631 | Ǫ¸¥ÀúÃàÀºÇà | 9,110 | 100 | -1.09 | 60,817 | 21300 |
632 | ºñÄÉÀÌȦµù½º | 999 | 11 | -1.09 | 73,587 | 931 |
633 | °æµ¿Á¦¾à | 6,400 | 70 | -1.08 | 24,629 | 12350 |
634 | ¿¡½º¹ÙÀÌ¿À¸Þµñ½º | 36,600 | 400 | -1.08 | 337,221 | 0 |
635 | CBI | 1,390 | 15 | -1.07 | 392,035 | 3300 |
636 | ¿øÀÍÅ¥ºê | 1,768 | 19 | -1.06 | 128,390 | 3720 |
637 | ÄÉÀ̾¾¿¡½º | 6,520 | 70 | -1.06 | 20,165 | 9530 |
638 | ¶óÀÌ¿ÂÄÍÅØ | 2,795 | 30 | -1.06 | 42,593 | 13250 |
639 | ÀÎÄ«±ÝÀ¶¼ºñ½º | 5,600 | 60 | -1.06 | 46,853 | 22550 |
640 | ÀÌ¿øÄÄÆ÷ÅØ | 1,409 | 15 | -1.05 | 43,609 | 10950 |
641 | ¿øÀÍÇǾØÀÌ | 4,710 | 50 | -1.05 | 120,163 | 12400 |
642 | HKÀ̳뿣 | 37,700 | 400 | -1.05 | 120,037 | 52300 |
643 | Æùµå±×·ì | 5,640 | 60 | -1.05 | 62,085 | 0 |
644 | À¯´ÏÅ© | 4,780 | 50 | -1.04 | 54,757 | 9300 |
645 | DMS | 6,650 | 70 | -1.04 | 109,205 | 7100 |
646 | ¿¤¿ÀƼº£Å¨ | 17,050 | 180 | -1.04 | 115,461 | 15900 |
647 | ¾Ø¾¾¾Ø | 1,518 | 16 | -1.04 | 50,880 | 4870 |
648 | ¿ì¸®À̾ؿ¤ | 1,049 | 11 | -1.04 | 116,392 | 1935 |
649 | ¼¿¹Ù½ºÇコÄɾî | 4,280 | 45 | -1.04 | 51,623 | 3935 |
650 | ³ª¹«±â¼ú | 1,999 | 21 | -1.04 | 267,054 | 3180 |
651 | ¹ÙÀÌ¿À·Î±×µð¹ÙÀ̽º | 674 | 7 | -1.03 | 88,945 | 3155 |
652 | Á¦³Ê¼À | 12,520 | 130 | -1.03 | 46,855 | 10850 |
653 | ¸Þ½êÀÌ»ó | 2,400 | 25 | -1.03 | 35,486 | 4595 |
654 | ÇѺû¼ÒÇÁÆ® | 1,944 | 20 | -1.02 | 52,102 | 5520 |
655 | Á¶À̽ÃƼ | 2,415 | 25 | -1.02 | 107,971 | 10100 |
656 | ¶ó¿ÂÅ×Å© | 7,730 | 80 | -1.02 | 25,238 | 52000 |
657 | ÄڴпÀÅä¸ÞÀÌ¼Ç | 2,900 | 30 | -1.02 | 151,609 | 7200 |
658 | ¿ÍÀ̹ÙÀÌ¿À·ÎÁ÷½º | 8,710 | 90 | -1.02 | 123,079 | 0 |
659 | Çѽº¹ÙÀÌ¿À¸Þµå | 12,720 | 130 | -1.01 | 21,557 | 13000 |
660 | ´ëÇѱ¤Åë½Å | 1,188 | 12 | -1.00 | 243,705 | 3485 |
661 | ¿¡½º³Ý | 4,970 | 50 | -1.00 | 51,724 | 9100 |
662 | ¶ó¿Â½ÃÅ¥¾î | 2,480 | 25 | -1.00 | 362,063 | 4135 |
663 | ÈÞÁ© | 200,000 | 2,000 | -0.99 | 23,702 | 153500 |
664 | ¾¾¾ØÅõ½º | 2,995 | 30 | -0.99 | 53,667 | 6450 |
665 | Á¦³Ø½Å | 7,100 | 70 | -0.98 | 81,715 | 51600 |
666 | ¿¡½ºÄÚ³Ø | 1,828 | 18 | -0.98 | 2,013,691 | 1675 |
667 | À¯ÀÏ¿¡³ÊÅ×Å© | 3,540 | 35 | -0.98 | 103,750 | 23550 |
668 | ¾¾¾Ø¾¾ÀÎÅͳ»¼Å³Î | 90,600 | 900 | -0.98 | 103,795 | 31850 |
669 | º£´ºÁö | 2,040 | 20 | -0.97 | 44,619 | 2580 |
670 | Çѱ¹¸Æ³ÎƼ | 4,595 | 45 | -0.97 | 25,587 | 11450 |
671 | ´ë¿ø»ê¾÷ | 6,220 | 60 | -0.96 | 4,812 | 6500 |
672 | À×Å©Å×Å© | 4,140 | 40 | -0.96 | 14,713 | 7640 |
673 | HLB»ý¸í°úÇÐ | 9,280 | 90 | -0.96 | 1,370,757 | 18800 |
674 | ºÎ½ºÅ¸ | 4,135 | 40 | -0.96 | 6,742 | 6570 |
675 | º£¼¿ | 411 | 4 | -0.96 | 500,761 | 11400 |
676 | ½Ã³ëÆ彺 | 10,440 | 100 | -0.95 | 1,797,883 | 3780 |
677 | Á¦À̾¾Çö½Ã½ºÅÛ | 4,155 | 40 | -0.95 | 85,551 | 7530 |
678 | µðÁöÅд뼺 | 7,260 | 70 | -0.95 | 19,051 | 9550 |
679 | »ï±â | 1,870 | 18 | -0.95 | 59,271 | 5500 |
680 | Ä«Ä«¿À°ÔÀÓÁî | 20,900 | 200 | -0.95 | 103,569 | 82300 |
681 | ¸ðºñ¸¯½º | 7,320 | 70 | -0.95 | 8,674 | 21750 |
682 | ¹Ì·¡ÄÄÆÛ´Ï | 26,350 | 250 | -0.94 | 24,001 | 31350 |
683 | À©ÇÏÀÌÅØ | 3,170 | 30 | -0.94 | 71,197 | 4800 |
684 | ¹ÌÄÚ | 16,000 | 150 | -0.93 | 627,888 | 12900 |
685 | ½æ¿¡ÀÌÁö | 319 | 3 | -0.93 | 342,251 | 2770 |
686 | ÄÄÆÛ´ÏÄÉÀÌ | 6,360 | 60 | -0.93 | 106,454 | 10200 |
687 | HBÀκ£½ºÆ®¸ÕÆ® | 2,665 | 25 | -0.93 | 70,316 | 0 |
688 | ±¸¿µÅ×Å© | 2,700 | 25 | -0.92 | 88,329 | 5130 |
689 | ¿ùµ¦½º | 21,500 | 200 | -0.92 | 86,374 | 28800 |
690 | Ƽºñ¾¾ | 862 | 8 | -0.92 | 65,571 | 1720 |
691 | ·¥Å×Å©³î·¯Áö | 4,855 | 45 | -0.92 | 134,145 | 8790 |
692 | û´ã±Û·Î¹ú | 8,650 | 80 | -0.92 | 273,155 | 16500 |
693 | ¼Áø¿ÀÅä¸ðƼºê | 3,270 | 30 | -0.91 | 45,050 | 4495 |
694 | Èï±¹¿¡ÇÁ¿£ºñ | 2,180 | 20 | -0.91 | 66,023 | 4855 |
695 | ÆÄÀÎÅØ | 871 | 8 | -0.91 | 71,821 | 1495 |
696 | ¸ðÆ®·º½º | 13,110 | 120 | -0.91 | 102,756 | 42200 |
697 | ´©¸®Ç÷º½º | 3,290 | 30 | -0.90 | 32,063 | 8650 |
698 | »ïÁø¿¤¾Øµð | 1,315 | 12 | -0.90 | 25,611 | 3885 |
699 | ÇѼ־ÆÀÌ¿ø½º | 13,250 | 120 | -0.90 | 130,956 | 10600 |
700 | ij¸® | 6,620 | 60 | -0.90 | 9,537 | 24050 |
701 | ¿¡½ººñºñÅ×Å© | 21,900 | 200 | -0.90 | 20,542 | 34100 |
702 | ¼Öº» | 4,435 | 40 | -0.89 | 67,583 | 5830 |
703 | ´ë¿ø¹Ìµð¾î | 9,980 | 90 | -0.89 | 24,291 | 19750 |
704 | ¿¡Ä¡¿¡ÇÁ¾Ë | 14,530 | 130 | -0.89 | 25,194 | 40250 |
705 | ÇöóÁî¸Ê | 2,785 | 25 | -0.89 | 213,220 | 8500 |
706 | À̱۷ç | 5,610 | 50 | -0.88 | 19,848 | 8960 |
707 | ¾ÆÀ̵𽺠| 16,870 | 150 | -0.88 | 26,909 | 27600 |
708 | ¾×¼Ç½ºÄù¾î | 1,685 | 15 | -0.88 | 12,250 | 5260 |
709 | ´ö¿ìÀüÀÚ | 7,880 | 70 | -0.88 | 66,106 | 10500 |
710 | ¿¤¾Ø¾¾¹ÙÀÌ¿À | 19,050 | 170 | -0.88 | 162,916 | 46700 |
711 | ¾ÆÀÌÄù½ºÆ® | 2,815 | 25 | -0.88 | 45,153 | 10850 |
712 | ¸ðÇîÁî | 3,420 | 30 | -0.87 | 39,578 | 6760 |
713 | ¼¿ïÀüÀÚÅë½Å | 343 | 3 | -0.87 | 62,476 | 920 |
714 | ³ó¿ì¹ÙÀÌ¿À | 7,990 | 70 | -0.87 | 12,589 | 14500 |
715 | ¾¾Æ¼¾¾¹ÙÀÌ¿À | 8,000 | 70 | -0.87 | 41,634 | 11350 |
716 | MDSÅ×Å© | 1,595 | 14 | -0.87 | 474,854 | 26150 |
717 | Ƽ¿£¿£ÅÍÅ×ÀθÕÆ® | 1,948 | 17 | -0.87 | 46,500 | 4250 |
718 | ±â°¡·¹ÀÎ | 797 | 7 | -0.87 | 176,785 | 2700 |
719 | Äھƽþƾ¾¿¥ | 1,249 | 11 | -0.87 | 20,966 | 2845 |
720 | ¾ÆÁÖIBÅõÀÚ | 2,855 | 25 | -0.87 | 197,023 | 4245 |
721 | ÄÚÀ£ÆÐ¼Ç | 2,890 | 25 | -0.86 | 110,952 | 8870 |
722 | °¨¼ºÄÚÆÛ·¹ÀÌ¼Ç | 4,050 | 35 | -0.86 | 1,868,898 | 2330 |
723 | ÄÍÆ®·Î´Ð½º | 28,850 | 250 | -0.86 | 264,959 | 32000 |
724 | Å×°í»çÀ̾𽺠| 17,350 | 150 | -0.86 | 17,563 | 23300 |
725 | ¿ÀÆĽº³Ý | 9,240 | 80 | -0.86 | 128,919 | 12200 |
726 | µðÄÉÀ̾صð | 2,880 | 25 | -0.86 | 90,210 | 4900 |
727 | ¾Ë¿¡ÇÁÅØ | 4,060 | 35 | -0.85 | 76,736 | 6740 |
728 | µð¿¡ÀÌÇÇ | 2,925 | 25 | -0.85 | 10,796 | 4675 |
729 | ¿¡ÀÌÅ×Å©¼Ö·ç¼Ç | 9,290 | 80 | -0.85 | 11,607 | 15700 |
730 | ¿Àºñ°í | 7,020 | 60 | -0.85 | 6,170 | 16900 |
731 | ÄÚÀ§¹ö | 5,890 | 50 | -0.84 | 12,017 | 9980 |
732 | Áö´Ï¾ð½º | 10,710 | 90 | -0.83 | 18,142 | 12650 |
733 | Æ÷¹ÙÀÌÆ÷ | 9,610 | 80 | -0.83 | 56,381 | 54800 |
734 | ¼ö¼ºÀ¥Å÷ | 608 | 5 | -0.82 | 235,014 | 1960 |
735 | Æú¶ó¸®½º¼¼¿ø | 1,813 | 15 | -0.82 | 133,777 | 4315 |
736 | Çѱ¹Á¤º¸Åë½Å | 8,540 | 70 | -0.81 | 16,091 | 18150 |
737 | ¿ÍÀ̾¾ | 17,210 | 140 | -0.81 | 11,322,547 | 6100 |
738 | ½Åµµ±â¿¬ | 3,080 | 25 | -0.81 | 14,897 | 19000 |
739 | ¸ÞÀ̽¼Ä³ÇÇÅ» | 370 | 3 | -0.80 | 665,524 | 1110 |
740 | µ¿¾çÀÌ¿£ÇÇ | 19,890 | 160 | -0.80 | 57,753 | 19350 |
741 | ³×¿À¸®Áø | 1,620 | 13 | -0.80 | 26,146 | 1205 |
742 | ¿ì¸®»ê¾÷ | 14,890 | 120 | -0.80 | 32,960 | 21400 |
743 | Æ÷Ä¿½º¿¡ÀÌÄ¡¿£¿¡½º | 1,983 | 16 | -0.80 | 41,270 | 3320 |
744 | ±â°¡ºñ½º | 61,900 | 500 | -0.80 | 35,460 | 0 |
745 | Å©·¹¹ö½º | 17,590 | 140 | -0.79 | 18,227 | 36150 |
746 | Ç÷¹À̵ð | 6,250 | 50 | -0.79 | 44,345 | 8820 |
747 | ÀÎÈÁ¤°ø | 12,780 | 100 | -0.78 | 22,561 | 17450 |
748 | µðÁ¨½º | 1,012 | 8 | -0.78 | 151,353 | 1930 |
749 | ¹ÙÀÌ¿À½º¸¶Æ® | 5,170 | 40 | -0.77 | 565,463 | 7690 |
750 | À̺£½ºÆ®ÅõÀÚÁõ±Ç | 5,170 | 40 | -0.77 | 124,445 | 8100 |
751 | Áö¶õÁö±³½ÃÅ¥¸®Æ¼ | 3,880 | 30 | -0.77 | 289,402 | 6210 |
752 | ³ª³ë¾¾¿¥¿¡½º | 10,290 | 80 | -0.77 | 33,976 | 73500 |
753 | Æ®·ç¿£ | 10,290 | 80 | -0.77 | 24,711 | 0 |
754 | ¸®µåÄÚÇÁ | 5,210 | 40 | -0.76 | 16,692 | 10400 |
755 | ¼Ö°í¹ÙÀÌ¿À | 390 | 3 | -0.76 | 217,579 | 989 |
756 | ÅéÅØ | 7,870 | 60 | -0.76 | 69,074 | 10200 |
757 | Áø½Ã½ºÅÛ | 6,500 | 50 | -0.76 | 33,789 | 13900 |
758 | ÇÇ¿¡½ºÅØ | 4,030 | 30 | -0.74 | 6,176 | 5180 |
759 | Æ÷½ºÄÚ¿¥ÅØ | 20,000 | 150 | -0.74 | 131,894 | 11750 |
760 | À¯ºñÄɾî | 4,705 | 35 | -0.74 | 79,354 | 8160 |
761 | ÄÉÀÌ¿¥ | 4,000 | 30 | -0.74 | 19,494 | 8560 |
762 | ÇѶóIMS | 6,750 | 50 | -0.74 | 377,135 | 6620 |
763 | ¸ÓÅ¥¸® | 4,695 | 35 | -0.74 | 29,000 | 8650 |
764 | ĸ½ºÅæÆÄÆ®³Ê½º | 4,040 | 30 | -0.74 | 698,926 | 0 |
765 | SGC E&C | 16,330 | 120 | -0.73 | 1,042 | 63700 |
766 | ºñ¿¤ÆÊÅØ | 547 | 4 | -0.73 | 413,419 | 1575 |
767 | Çѱ¹Á¤º¸ÀÎÁõ | 4,740 | 35 | -0.73 | 111,809 | 7270 |
768 | Åä¹Ú½ºÄÚ¸®¾Æ | 3,420 | 25 | -0.73 | 37,974 | 7500 |
769 | ¿¡½ºÁ¦À̱׷ì | 6,830 | 50 | -0.73 | 14,242 | 27450 |
770 | ¹Ì·¡¿¡¼ÂºñÀü½ºÆÑ4È£ | 2,035 | 15 | -0.73 | 1,153,643 | 0 |
771 | ¾ÆÁø»ê¾÷ | 3,455 | 25 | -0.72 | 125,885 | 3940 |
772 | Áö´Ï³Ê½º | 1,932 | 14 | -0.72 | 71,952 | 13650 |
773 | ¿¡ÄÚÇöó½ºÆ½ | 4,200 | 30 | -0.71 | 164,117 | 4435 |
774 | ÂüÁÁÀº¿©Çà | 6,980 | 50 | -0.71 | 17,064 | 16100 |
775 | À̳ëÀνºÆ®·ç¸ÕÆ® | 697 | 5 | -0.71 | 64,979 | 2185 |
776 | À¯¾ÈŸÁ¦10È£½ºÆÑ | 2,110 | 15 | -0.71 | 23,019 | 2075 |
777 | ¿£Á¬ | 12,640 | 90 | -0.71 | 87,093 | 15950 |
778 | ÄÚÄÞ | 4,275 | 30 | -0.70 | 27,809 | 8950 |
779 | TKG¾Ö° | 1,135 | 8 | -0.70 | 34,916 | 2530 |
780 | µå·¡°ïÇöóÀÌ | 427 | 3 | -0.70 | 184,247 | 3420 |
781 | ¼º¿ìÀüÀÚ | 2,845 | 20 | -0.70 | 63,549 | 4145 |
782 | ÆÄ¿ö³Ý | 2,855 | 20 | -0.70 | 96,435 | 5650 |
783 | ¾Ëü¶ó | 3,535 | 25 | -0.70 | 68,267 | 29350 |
784 | ¼¼¾Æ¸ÞÄ«´Ð½º | 3,540 | 25 | -0.70 | 60,170 | 11400 |
785 | ¾Ë·ÎÀ̽º | 1,299 | 9 | -0.69 | 74,390 | 2750 |
786 | °ñÇÁÁ¸´ºµòȦµù½º | 3,660 | 25 | -0.68 | 43,089 | 9390 |
787 | ½´ÇÇ°ÕÄÚ¸®¾Æ | 29,000 | 200 | -0.68 | 4,118 | 46750 |
788 | ¹Ìµð¾îÁ¨ | 13,160 | 90 | -0.68 | 21,316 | 15850 |
789 | ¿ø¹ÙÀÌ¿ÀÁ¨ | 1,596 | 11 | -0.68 | 97,413 | 2160 |
790 | À¥Äɽà | 8,810 | 60 | -0.68 | 7,691 | 29150 |
791 | ¿¡½º¾¾¿¥»ý¸í°úÇÐ | 2,900 | 20 | -0.68 | 29,564 | 17350 |
792 | ´Ù»ê³×Æ®¿÷½º | 3,710 | 25 | -0.67 | 110,001 | 8290 |
793 | À̹ÌÁö½º | 2,975 | 20 | -0.67 | 86,665 | 2990 |
794 | ¾Æ½ºÆ® | 593 | 4 | -0.67 | 234,903 | 7280 |
795 | ÀιÙÀÌ¿À | 2,960 | 20 | -0.67 | 16,185 | 9130 |
796 | ¼¼Á¾ÅÚ·¹ÄÞ | 598 | 4 | -0.66 | 525,353 | 1030 |
797 | ÄÚ¿À·Õ»ý¸í°úÇÐ | 22,450 | 150 | -0.66 | 12,014 | 50600 |
798 | È޸ƽº | 2,285 | 15 | -0.65 | 173,914 | 5150 |
799 | Å°³×¸¶½ºÅÍ | 4,570 | 30 | -0.65 | 33,139 | 17800 |
800 | ťijÇÇÅ» | 312 | 2 | -0.64 | 303,879 | 913 |
801 | ´ë½ÅÁ¤º¸Åë½Å | 1,082 | 7 | -0.64 | 236,353 | 2390 |
802 | À²È£ | 2,320 | 15 | -0.64 | 198,462 | 2715 |
803 | IBKSÁ¦22È£½ºÆÑ | 2,315 | 15 | -0.64 | 30,942 | 0 |
804 | Á¦·ÎÅõ¼¼ºì | 6,210 | 40 | -0.64 | 546,548 | 11700 |
805 | ÇùÁø | 934 | 6 | -0.64 | 73,580 | 0 |
806 | ¾¾¾ÆÀÌ¿¡½º | 10,870 | 70 | -0.64 | 359,273 | 18750 |
807 | ¾Ö´ÏÁ¨ | 14,080 | 90 | -0.64 | 9,539 | 13550 |
808 | LB·ç¼À | 6,200 | 40 | -0.64 | 16,943 | 11800 |
809 | ¾È·¦ | 63,100 | 400 | -0.63 | 11,343 | 218500 |
810 | ¿¡ÄÚĸ | 2,360 | 15 | -0.63 | 40,059 | 13100 |
811 | ¾ÆÀÌ¿¡ÀÌ | 320 | 2 | -0.62 | 620,439 | 1195 |
812 | ÀÎÅ©·Î½º | 8,040 | 50 | -0.62 | 32,841 | 46850 |
813 | ½Å¶óÁ¨ | 3,995 | 25 | -0.62 | 522,142 | 16550 |
814 | ³ë¹Ù·º½º | 9,650 | 60 | -0.62 | 104,447 | 43950 |
815 | À§´õ½ºÁ¦¾à | 7,990 | 50 | -0.62 | 33,179 | 11850 |
816 | À̳ë·ê½º | 8,070 | 50 | -0.62 | 34,365 | 24900 |
817 | µå¸²½ÃÅ¥¸®Æ¼ | 3,260 | 20 | -0.61 | 96,404 | 4570 |
818 | µðƼ¾Ø¾¾ | 4,070 | 25 | -0.61 | 44,561 | 8540 |
819 | Ç÷¹ÀÌÀ§µå | 6,580 | 40 | -0.60 | 35,370 | 17550 |
820 | ½ÉÅØȦµù½º | 2,495 | 15 | -0.60 | 88,017 | 6220 |
821 | Ä·½Ã½º | 1,322 | 8 | -0.60 | 181,903 | 3055 |
822 | ¿ÀÀַ̼ç¼Ç | 11,530 | 70 | -0.60 | 16,896 | 32850 |
823 | ·¦Áö³ë¹Í½º | 2,500 | 15 | -0.60 | 420,380 | 39950 |
824 | ¼±¹ÙÀÌ¿À | 8,330 | 50 | -0.60 | 9,710 | 27300 |
825 | ¿Ã¸®Æнº | 493 | 3 | -0.60 | 65,023 | 9030 |
826 | SG&G | 1,708 | 10 | -0.58 | 128,105 | 3250 |
827 | ¿¡½ºÇÇÁö | 25,750 | 150 | -0.58 | 116,772 | 22250 |
828 | ¼Ò´Ïµå | 1,700 | 10 | -0.58 | 248,771 | 6680 |
829 | µð¿£¿¡À̸µÅ© | 2,570 | 15 | -0.58 | 73,636 | 5380 |
830 | ¸µÅ©µå | 690 | 4 | -0.58 | 50,201 | 3970 |
831 | ¾Æ½Ã¾ÆÁ¾¹¦ | 2,555 | 15 | -0.58 | 12,266 | 8270 |
832 | »ïÇöö° | 5,190 | 30 | -0.57 | 25,847 | 8370 |
833 | ¼î¹Ú½º | 3,500 | 20 | -0.57 | 136,194 | 7130 |
834 | ¾Æ¹ÌÄÚÁ¨ | 6,970 | 40 | -0.57 | 232,904 | 34700 |
835 | ¾ÆÀÌƼ¼¾ | 4,390 | 25 | -0.57 | 151,266 | 6480 |
836 | ±¹¼ø´ç | 5,370 | 30 | -0.56 | 11,763 | 12950 |
837 | DXVX | 2,675 | 15 | -0.56 | 139,085 | 0 |
838 | À¯´ÏÅ×Å©³ë | 3,525 | 20 | -0.56 | 35,866 | 10650 |
839 | ·¹ÀÌÅ©¸ÓƼ¸®¾óÁî | 19,680 | 110 | -0.56 | 650,758 | 7380 |
840 | ÀÌÁöÄɾîÅØ | 16,100 | 90 | -0.56 | 3,578 | 49950 |
841 | Èï±¹ | 5,400 | 30 | -0.55 | 10,720 | 9840 |
842 | ¹ÙÀÌ¿ÀÅ彺ÅØ | 5,440 | 30 | -0.55 | 113,470 | 10100 |
843 | ½î´Ð½º | 3,640 | 20 | -0.55 | 24,386 | 0 |
844 | ¾ÆÁîÅØWB | 1,467 | 8 | -0.54 | 243,937 | 3665 |
845 | ºñ³ªÅØ | 54,900 | 300 | -0.54 | 63,976 | 58100 |
846 | »ï±âÀ̺êÀÌ | 2,745 | 15 | -0.54 | 175,765 | 0 |
847 | µå¸²ÀλçÀÌÆ® | 2,770 | 15 | -0.54 | 183,189 | 0 |
848 | ¾È±¹¾àÇ° | 7,560 | 40 | -0.53 | 20,281 | 12950 |
849 | ÇÑâ»ê¾÷ | 7,460 | 40 | -0.53 | 10,816 | 13400 |
850 | ¿¡ÇÁ¿£¾¾¿£ÅÍ | 3,770 | 20 | -0.53 | 5,012 | 10700 |
851 | ÄÉÀÌ¿£¼Ö | 18,600 | 100 | -0.53 | 339,155 | 14750 |
852 | ÇÁ·Ò¹ÙÀÌ¿À | 1,864 | 10 | -0.53 | 177,441 | 10950 |
853 | »õ·Î´Ð½º | 18,980 | 100 | -0.52 | 19,878 | 31750 |
854 | À翵¼Ö·çÅØ | 759 | 4 | -0.52 | 457,736 | 1110 |
855 | ½º¸Æ | 3,810 | 20 | -0.52 | 444,628 | 3575 |
856 | ´ëÇÑ°úÇÐ | 5,690 | 30 | -0.52 | 10,122 | 11850 |
857 | Çѱ¹°æÁ¦TV | 5,870 | 30 | -0.51 | 11,024 | 8860 |
858 | ž¿£Áö´Ï¾î¸µ | 5,850 | 30 | -0.51 | 31,085 | 7490 |
859 | ¿ÍÀ̾îºí | 1,970 | 10 | -0.51 | 69,827 | 3860 |
860 | ¼¼¿î¸ÞµðÄ® | 2,920 | 15 | -0.51 | 189,273 | 4495 |
861 | ³Üƪ | 5,850 | 30 | -0.51 | 26,114 | 24900 |
862 | CNT85 | 1,003 | 5 | -0.50 | 26,062 | 0 |
863 | ¿þ½ºÆ®¶óÀÌÁî | 2,975 | 15 | -0.50 | 33,500 | 5840 |
864 | ¿¡ÄÚº¼Æ® | 994 | 5 | -0.50 | 94,211 | 4285 |
865 | Ƽ¾²¸® | 1,199 | 6 | -0.50 | 167,062 | 2570 |
866 | ·¹À̾𽺠| 8,200 | 40 | -0.49 | 9,766 | 13050 |
867 | ¹ÙÀÌ¿À¿¡ÇÁµð¿£¾¾ | 14,140 | 70 | -0.49 | 20,217 | 29250 |
868 | ºñ¿£ÄÉÀÌÁ¦2È£½ºÆÑ | 2,045 | 10 | -0.49 | 7,479 | 0 |
869 | ½Ã°øÅ×Å© | 4,190 | 20 | -0.48 | 46,856 | 11600 |
870 | Çѱ¹Ä³ÇÇÅ» | 619 | 3 | -0.48 | 98,114 | 917 |
871 | Å¥·º¼Ò | 10,300 | 50 | -0.48 | 146,629 | 8730 |
872 | ȽÅÁ¤°ø | 1,462 | 7 | -0.48 | 40,446 | 2315 |
873 | FSN | 2,065 | 10 | -0.48 | 48,047 | 9060 |
874 | ´õºíÀ¯¿¡½º¾ÆÀÌ | 1,866 | 9 | -0.48 | 82,100 | 2890 |
875 | ¹Ú¼¿¹ÙÀÌ¿À | 16,720 | 80 | -0.48 | 394,928 | 100000 |
876 | ·îÅõÄÚ¸®¾Æ | 1,478 | 7 | -0.47 | 53,551 | 12450 |
877 | Çϳª¸¶ÀÌÅ©·Ð | 21,200 | 100 | -0.47 | 738,955 | 20250 |
878 | À¯¾ÆÀ̵ð | 1,493 | 7 | -0.47 | 37,517 | 3350 |
879 | KNN | 851 | 4 | -0.47 | 304,198 | 1470 |
880 | ÄÉÀÌÇÇ¿¡½º | 6,420 | 30 | -0.47 | 31,935 | 11150 |
881 | À̳ëÁø | 2,105 | 10 | -0.47 | 29,080 | 32500 |
882 | »ó»óÀÎÁ¦3È£½ºÆÑ | 2,110 | 10 | -0.47 | 91,031 | 2220 |
883 | Æʽººô | 6,460 | 30 | -0.46 | 8,462 | 19850 |
884 | ³ª³ë¿£ÅØ | 3,320 | 15 | -0.45 | 72,438 | 9250 |
885 | ºê¸®ÁöÅØ | 8,790 | 40 | -0.45 | 326,728 | 6580 |
886 | Á¦´Ð | 3,335 | 15 | -0.45 | 15,891 | 7770 |
887 | µ¦½ºÅÍ | 6,660 | 30 | -0.45 | 42,859 | 25850 |
888 | ¿¹¼±Å×Å© | 665 | 3 | -0.45 | 31,702 | 2155 |
889 | ÄÉÀÏ·³ | 2,230 | 10 | -0.45 | 46,903 | 5650 |
890 | ¿ÉƼÆÊ | 6,660 | 30 | -0.45 | 7,065 | 12450 |
891 | ÄÚ³Å×Å©³î·ÎÁö | 22,300 | 100 | -0.45 | 17,622 | 54200 |
892 | ¸Þ°¡½ºÅ͵ð | 11,400 | 50 | -0.44 | 5,025 | 13350 |
893 | ¸ÞµðÆ÷½ºÆ® | 6,750 | 30 | -0.44 | 33,456 | 26500 |
894 | ¾¾ÀÌ·¦ | 11,280 | 50 | -0.44 | 24,653 | 25650 |
895 | Á¦Å׸¶ | 15,900 | 70 | -0.44 | 13,952 | 21700 |
896 | Çؼº¿¡¾î·Îº¸Æ½½º | 9,000 | 40 | -0.44 | 266,331 | 11500 |
897 | À¯Æ¼¾ÆÀÌ | 34,350 | 150 | -0.43 | 29,625 | 30400 |
898 | ½Å½Ã¿þÀÌ | 9,180 | 40 | -0.43 | 3,136 | 0 |
899 | ·¹µåĸÅõ¾î | 16,420 | 70 | -0.42 | 4,271 | 25250 |
900 | ¿¥Åõ¾ÆÀÌ | 7,180 | 30 | -0.42 | 18,946 | 10800 |
901 | ¿ÉÆ®·ÐÅØ | 3,685 | 15 | -0.41 | 41,019 | 8020 |
902 | ÇÏÀÌÁîÇ×°ø | 2,405 | 10 | -0.41 | 5,518 | 7500 |
903 | KBG | 7,290 | 30 | -0.41 | 40,906 | 8770 |
904 | ½ÅÇÑÁ¦10È£½ºÆÑ | 2,415 | 10 | -0.41 | 9,901 | 2170 |
905 | ¿ÀǺ£À̽º | 2,485 | 10 | -0.40 | 130,445 | 5190 |
906 | ¼È£Àü±â | 19,680 | 80 | -0.40 | 8,136 | 23500 |
907 | Áø¿µ | 3,695 | 15 | -0.40 | 274,621 | 0 |
908 | ¹ÌÅõ¿Â | 2,510 | 10 | -0.40 | 99,848 | 7290 |
909 | ¼Ò·è½º | 10,060 | 40 | -0.40 | 196,541 | 13700 |
910 | ½ÅÇÑÁ¦11È£½ºÆÑ | 1,979 | 8 | -0.40 | 24,185 | 0 |
911 | ¿¡ÇÁ¾ËÅØ | 1,768 | 7 | -0.39 | 23,273 | 5100 |
912 | ÄÉÀ̾¾Æ¼ | 2,580 | 10 | -0.39 | 10,610 | 9200 |
913 | È޳׽ÿ | 3,880 | 15 | -0.39 | 19,709 | 6780 |
914 | ¿¡À̽ºÄ§´ë | 26,300 | 100 | -0.38 | 1,762 | 45850 |
915 | ÀϽŹÙÀÌ¿À | 1,298 | 5 | -0.38 | 37,679 | 4240 |
916 | Áø¹ÙÀÌ¿ÀÅØ | 3,970 | 15 | -0.38 | 34,594 | 7050 |
917 | ÆÄÀÎÅ×Å©´Ð½º | 1,310 | 5 | -0.38 | 69,973 | 14500 |
918 | ÀÎÇÇ´ÏÆ®ÇコÄɾî | 5,200 | 20 | -0.38 | 46,378 | 8070 |
919 | À̽ºÆ®¿¡À̵å | 2,635 | 10 | -0.38 | 17,799 | 7630 |
920 | ¿¡½ºÆ®·¡ÇÈ | 3,935 | 15 | -0.38 | 298,164 | 6330 |
921 | ¹ÙÅØ | 27,050 | 100 | -0.37 | 19,620 | 44100 |
922 | µå¸²¾î½ºÄÄÆÛ´Ï | 2,715 | 10 | -0.37 | 53,153 | 5040 |
923 | Ȩij½ºÆ® | 2,685 | 10 | -0.37 | 91,511 | 5490 |
924 | ÄÄÅõ½º | 40,200 | 150 | -0.37 | 31,939 | 140700 |
925 | ƼÀÌ¿¥¾¾¾¾¿£¿¡½º | 10,790 | 40 | -0.37 | 42,518 | 16300 |
926 | ½Å½ÅÁ¦¾à | 5,360 | 20 | -0.37 | 28,713 | 6700 |
927 | ·¹¸ó | 2,720 | 10 | -0.37 | 55,326 | 7510 |
928 | ¿ÍÀÌÁö-¿ø | 5,610 | 20 | -0.36 | 218,617 | 10250 |
929 | S&KÆú¸®ÅØ | 2,780 | 10 | -0.36 | 124,595 | 5530 |
930 | ÄÚ·»ÅØ | 8,240 | 30 | -0.36 | 13,324 | 15100 |
931 | µðÁöĸ | 4,175 | 15 | -0.36 | 16,091 | 5200 |
932 | ¼¿ï¸®°Å | 568 | 2 | -0.35 | 24,530 | 2045 |
933 | ¿¥°ÔÀÓ | 5,620 | 20 | -0.35 | 37,485 | 13500 |
934 | ¿ì¼öAMS | 2,860 | 10 | -0.35 | 62,614 | 5730 |
935 | ºñÅ¥AI | 1,443 | 5 | -0.35 | 225,202 | 17850 |
936 | º¸·Î³ëÀÌ | 42,800 | 150 | -0.35 | 126,938 | 52600 |
937 | ¹ö³ØÆ® | 5,740 | 20 | -0.35 | 14,272 | 0 |
938 | ¼±±¤ | 17,380 | 60 | -0.34 | 3,091 | 146500 |
939 | ´ëÇѾàÇ° | 28,900 | 100 | -0.34 | 2,000 | 32300 |
940 | °¡¿Â±×·ì | 5,790 | 20 | -0.34 | 136,276 | 15350 |
941 | ÀÌ»ó³×Æ®¿÷½º | 5,820 | 20 | -0.34 | 10,813 | 8500 |
942 | ¿ÀµðÅØ | 4,435 | 15 | -0.34 | 34,101 | 8450 |
943 | °½ºÅÛ¹ÙÀÌ¿ÀÅØ | 2,955 | 10 | -0.34 | 1,511,823 | 4295 |
944 | ¿ÉÅõ½ºÁ¦¾à | 6,130 | 20 | -0.33 | 153,011 | 7570 |
945 | NEW | 3,030 | 10 | -0.33 | 41,894 | 14300 |
946 | Çö´ë¹«º¤½º | 2,980 | 10 | -0.33 | 220,511 | 4600 |
947 | °í·ÁÁ¦¾à | 6,200 | 20 | -0.32 | 17,154 | 9810 |
948 | ¿¹¸²´ç | 1,885 | 6 | -0.32 | 14,659 | 2675 |
949 | ÇÇ¿¡ÀÌÄ¡¿¡ÀÌ | 12,330 | 40 | -0.32 | 36,096 | 9660 |
950 | ´©¸®Ç÷£ | 1,882 | 6 | -0.32 | 239,430 | 8490 |
951 | ¼¿ï¹ÝµµÃ¼ | 9,790 | 30 | -0.31 | 59,886 | 15800 |
952 | À§¸ÞÀ̵åÇ÷¹ÀÌ | 9,630 | 30 | -0.31 | 25,958 | 32450 |
953 | Æĸ¶¸®¼Ä¡ | 130,300 | 400 | -0.31 | 193,046 | 99900 |
954 | Á¤»óÁ¦ÀÌ¿¤¿¡½º | 6,660 | 20 | -0.30 | 14,998 | 8100 |
955 | ³ª¶ó¿¥¾Øµð | 4,935 | 15 | -0.30 | 18,065 | 13100 |
956 | ÇÑÄÄÀ§µå | 3,275 | 10 | -0.30 | 64,629 | 9100 |
957 | ÇíÅäÀ̳뺣ÀÌ¼Ç | 13,440 | 40 | -0.30 | 9,470 | 18900 |
958 | ½Å¼ºµ¨Å¸Å×Å© | 69,000 | 200 | -0.29 | 513,295 | 16100 |
959 | ¸ÖƼķÆÛ½º | 33,850 | 100 | -0.29 | 1,072 | 49300 |
960 | ³×À̺í | 6,970 | 20 | -0.29 | 414 | 10450 |
961 | Áö¾¾¼¿ | 34,650 | 100 | -0.29 | 14,612 | 78700 |
962 | ¹ÌÄÚ¹ÙÀÌ¿À¸Þµå | 1,383 | 4 | -0.29 | 91,457 | 20500 |
963 | ¿£ÇÇÄÉÀÌ | 1,423 | 4 | -0.28 | 20,010 | 3385 |
964 | Å¥·ÎȦµù½º | 357 | 1 | -0.28 | 320,177 | 913 |
965 | ÇÏÀÌÆÛÄÚÆÛ·¹ÀÌ¼Ç | 1,426 | 4 | -0.28 | 353,442 | 2755 |
966 | Áß¾Ó¹é½Å | 10,670 | 30 | -0.28 | 25,881 | 14850 |
967 | SCL»çÀ̾𽺠| 10,610 | 30 | -0.28 | 8,676 | 14150 |
968 | µðÁöƲÁ¶¼± | 1,879 | 5 | -0.27 | 84,527 | 3440 |
969 | ÇǾ¾µð·ºÆ® | 3,630 | 10 | -0.27 | 61,028 | 26800 |
970 | ¾Æ¸ðÅØ | 7,520 | 20 | -0.27 | 15,598 | 33350 |
971 | Ȩ¼¾Å¸È¦µù½º | 1,104 | 3 | -0.27 | 122,560 | 1850 |
972 | È¿¼º¿À¾Øºñ | 7,460 | 20 | -0.27 | 41,451 | 18000 |
973 | Çö´ë°ø¾÷ | 7,280 | 20 | -0.27 | 52,789 | 10050 |
974 | À¯¾ÈŸÁ¦13È£½ºÆÑ | 2,030 | 5 | -0.25 | 11,243 | 0 |
975 | ÇüÁöI&C | 796 | 2 | -0.25 | 55,817 | 3330 |
976 | ÇÇÁ¦À̸ÞÅ» | 4,030 | 10 | -0.25 | 162,776 | 6900 |
977 | À§ÁöÀ¨½ºÆ©µð¿À | 2,005 | 5 | -0.25 | 367,083 | 43550 |
978 | ¿øÀÏƯ° | 8,380 | 20 | -0.24 | 4,755 | 14900 |
979 | ½ÂÀÏ | 8,490 | 20 | -0.24 | 2,382 | 19550 |
980 | ¿£¹ÙÀÌ¿À´Ï¾Æ | 16,790 | 40 | -0.24 | 7,460 | 14900 |
981 | À¯Áø½ºÆÑ7È£ | 2,070 | 5 | -0.24 | 43,465 | 2450 |
982 | ÇÏÀÌÁ¦7È£½ºÆÑ | 2,085 | 5 | -0.24 | 208,354 | 2205 |
983 | ¿¡½ºÄÉÀÌÁõ±ÇÁ¦8È£½ºÆÑ | 2,105 | 5 | -0.24 | 32,938 | 2170 |
984 | ¿£¿¡ÀÌÄ¡½ºÆÑ27È£ | 2,115 | 5 | -0.24 | 4,966 | 2015 |
985 | ºñ¿£ÄÉÀÌÁ¦1È£½ºÆÑ | 2,110 | 5 | -0.24 | 6,093 | 2080 |
986 | Çϳª30È£½ºÆÑ | 2,075 | 5 | -0.24 | 51,443 | 0 |
987 | ¿ødz | 4,380 | 10 | -0.23 | 15,934 | 6560 |
988 | ÀÌ·ç¿Â | 1,712 | 4 | -0.23 | 77,253 | 3900 |
989 | ¿µ¸²¿ø¼ÒÇÁÆ®·¦ | 8,740 | 20 | -0.23 | 6,765 | 11900 |
990 | ¿£½Ã½º | 8,620 | 20 | -0.23 | 7,999 | 21300 |
991 | Å°¿òÁ¦7È£½ºÆÑ | 2,150 | 5 | -0.23 | 6,853 | 2180 |
992 | À¯¾ÈŸÁ¦14È£½ºÆÑ | 2,140 | 5 | -0.23 | 830 | 0 |
993 | ÇÏÀÌÁ¦8È£½ºÆÑ | 2,170 | 5 | -0.23 | 3,028 | 0 |
994 | IBKSÁ¦24È£½ºÆÑ | 2,180 | 5 | -0.23 | 2,248 | 0 |
995 | Çϳª33È£½ºÆÑ | 2,135 | 5 | -0.23 | 2,000 | 0 |
996 | ÀÎÆ÷¹ðÅ© | 9,090 | 20 | -0.22 | 18,248 | 22950 |
997 | ESÅ¥ºê | 2,335 | 5 | -0.21 | 10,329 | 7470 |
998 | Çѱ¹Á¤¹Ð±â°è | 2,385 | 5 | -0.21 | 24,177 | 0 |
999 | ³ª¿ìIB | 948 | 2 | -0.21 | 171,377 | 14400 |
1000 | IBKSÁ¦21È£½ºÆÑ | 2,380 | 5 | -0.21 | 12,589 | 2145 |
1001 | Áø¾çÁ¦¾à | 5,090 | 10 | -0.20 | 15,037 | 8220 |
1002 | ±¹ÀϽŵ¿ | 2,460 | 5 | -0.20 | 161,249 | 4490 |
1003 | ºñÇǵµ | 4,900 | 10 | -0.20 | 11,205 | 11800 |
1004 | ±ÝÈÇÇ¿¡½º½Ã | 26,800 | 50 | -0.19 | 8,216 | 35500 |
1005 | KG¸ðºô¸®¾ð½º | 5,200 | 10 | -0.19 | 37,615 | 11950 |
1006 | ½Ã³ÊÁöÀ̳뺣ÀÌ¼Ç | 2,690 | 5 | -0.19 | 193,883 | 5090 |
1007 | µà¿À¹é | 2,570 | 5 | -0.19 | 40,873 | 3070 |
1008 | Çѱ¹ºñ¿£¾¾ | 5,200 | 10 | -0.19 | 564,967 | 24000 |
1009 | À̳ë¸ÞÆ®¸® | 10,780 | 20 | -0.19 | 15,495 | 16700 |
1010 | Áö¾ÆÀÌÅØ | 2,650 | 5 | -0.19 | 60,200 | 30000 |
1011 | Æ®À« | 10,540 | 20 | -0.19 | 4,033 | 25350 |
1012 | ´ë¸í¼Ò³ë½ÃÁð | 551 | 1 | -0.18 | 47,803 | 1360 |
1013 | ¿¡ÄÚ¹ÙÀÌ¿À | 5,490 | 10 | -0.18 | 129,474 | 9650 |
1014 | ÄÚ¼¼½º | 16,220 | 30 | -0.18 | 352,308 | 13550 |
1015 | ¼¿øÀÎÅØ | 5,680 | 10 | -0.18 | 12,433 | 6660 |
1016 | Æ®·çÀ© | 2,830 | 5 | -0.18 | 319,339 | 9310 |
1017 | À²ÃÌ | 1,629 | 3 | -0.18 | 80,775 | 0 |
1018 | ¾Æ³Æ¼ | 6,010 | 10 | -0.17 | 185,663 | 9540 |
1019 | JYP Ent. | 58,600 | 100 | -0.17 | 276,046 | 69400 |
1020 | ¹é±ÝT&A | 2,910 | 5 | -0.17 | 41,729 | 4185 |
1021 | ¿ì¸®¹ÙÀÌ¿À | 2,945 | 5 | -0.17 | 455,303 | 5350 |
1022 | ÈÞ¸²·Îº¿ | 2,935 | 5 | -0.17 | 692,882 | 4930 |
1023 | ·Îº¸½ºÅ¸ | 29,950 | 50 | -0.17 | 35,486 | 30650 |
1024 | ÄÍÆ®·Î½º | 6,380 | 10 | -0.16 | 97,783 | 12550 |
1025 | ³×¿ÀÀ§ÁîȦµù½º | 19,500 | 30 | -0.15 | 7,578 | 83100 |
1026 | ÇѾçÀÌ¿£Áö | 19,860 | 30 | -0.15 | 83,433 | 17400 |
1027 | Æ÷¸ÞÅ» | 3,435 | 5 | -0.15 | 67,580 | 7450 |
1028 | µð¿ÍÀ̾¾ | 1,402 | 2 | -0.14 | 43,137 | 2520 |
1029 | ÀÌÁöÆ®·Î´Ð½º | 6,960 | 10 | -0.14 | 10,617 | 30450 |
1030 | ´ëȣƯ¼ö°¿ì | 7,870 | 10 | -0.13 | 106 | 12100 |
1031 | Çؼº»ê¾÷ | 7,500 | 10 | -0.13 | 13,597 | 14650 |
1032 | À§ÁîÄÚÇÁ | 798 | 1 | -0.13 | 217,647 | 2090 |
1033 | ´ë¸²Á¦Áö | 8,070 | 10 | -0.12 | 1,874 | 12150 |
1034 | ÈÀνáÅ°Æ® | 8,150 | 10 | -0.12 | 15,482 | 0 |
1035 | µ¿ÀÏö° | 930 | 1 | -0.11 | 20,419 | 4600 |
1036 | Çѱ¹±â¾÷Æò°¡ | 88,700 | 100 | -0.11 | 1,486 | 83000 |
1037 | KX | 4,540 | 5 | -0.11 | 46,772 | 9180 |
1038 | ¾ÆÀ̼¾½º | 17,850 | 20 | -0.11 | 79,653 | 39450 |
1039 | âÇØ¿¡Åº¿Ã | 9,170 | 10 | -0.11 | 2,223 | 16150 |
1040 | ´ë¸ð | 9,040 | 10 | -0.11 | 62,004 | 18450 |
1041 | ¿¡½ºÇǽýºÅÛ½º | 8,900 | 10 | -0.11 | 33,702 | 15500 |
1042 | ¹ë·ÎÇÁ | 889 | 1 | -0.11 | 267,472 | 2880 |
1043 | ÇÏÃ÷ | 4,995 | 5 | -0.10 | 12,785 | 10950 |
1044 | ´ëÈÁ¦¾à | 9,770 | 10 | -0.10 | 32,967 | 13350 |
1045 | ¹Ì·¡¿¡¼Âµå¸²½ºÆÑ1È£ | 9,650 | 10 | -0.10 | 29,731 | 0 |
1046 | »ï¼º½ºÆÑ7È£ | 9,970 | 10 | -0.10 | 7,353 | 18000 |
1047 | ¿¥¾ÆÀÌÅ¥ºê¼Ö·ç¼Ç | 11,990 | 10 | -0.08 | 4,854 | 0 |
1048 | Ä«½º | 1,436 | 1 | -0.07 | 86,114 | 4620 |
1049 | ÈÀϾàÇ° | 1,519 | 1 | -0.07 | 61,208 | 3755 |
1050 | ¿ìÁ¤¹ÙÀÌ¿À | 1,347 | 1 | -0.07 | 61,836 | 7050 |
1051 | ½ê´ÏÆ® | 1,584 | 1 | -0.06 | 24,898 | 2540 |
1052 | ÄÚµ¥ÁîÄĹÙÀÎ | 1,582 | 1 | -0.06 | 8,763 | 2780 |
1053 | ¸ðº£À̽ºÀüÀÚ | 1,917 | 1 | -0.05 | 309,644 | 2650 |
1054 | ÀÎÁöµð½ºÇ÷¹ | 1,882 | 1 | -0.05 | 31,739 | 2895 |
2024.06.04 15:30 Àå ¸¶°¨
ÄÚ½º´Ú: *Ç¥½Ã, Äڳؽº: **Ç¥½Ã
No | Á¾¸ñ¸í | ÇöÀç°¡ | ÀüÀϺñ | µî¶ô·ü(%) | °Å·¡·®(ÁÖ) | 52ÁÖ °í°¡ |
---|
2024.06.04 15:30 Àå ¸¶°¨
No | Á¾¸ñ¸í | ÇöÀç°¡ | ÀüÀϺñ | µî¶ô·ü(%) | °Å·¡·®(ÁÖ) | 52ÁÖ °í°¡ |
---|
2024.06.04 15:30 Àå ¸¶°¨
No | Á¾¸ñ¸í | ÇöÀç°¡ | ÀüÀϺñ | µî¶ô·ü(%) | °Å·¡·®(ÁÖ) | 52ÁÖ °í°¡ |
---|
|
|||||
|
|
||||
|
Copyright ¨Ï ¾Æ½Ã¾Æ°æÁ¦ All Rights Reserved. ¾Æ½Ã¾Æ°æÁ¦½Å¹®¿¡¼ Á¦°øÇÏ´Â Á¤º¸´Â ÅõÀÚÆÇÀÇ Âü°íÀÚ·áÀ̸ç, ÅõÀÚÆÇ´ÜÀÇ ÃÖÁ¾Ã¥ÀÓÀº º» Á¤º¸¸¦ ¿¶÷ÇϽô ÀÌ¿ëÀÚ¿¡°Ô ÀÖ½À´Ï´Ù. ÁÖ°¡µ¥ÀÌÅÍ µî »çÀÌÆ®¿¡¼ Á¦°øµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ¹ß»ýµÉ ¼ö ÀÖ½À´Ï´Ù. º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ ¹«´ÜÀ¸·Î Àç¹èÆ÷ ¹× ÀçÈ°¿ë ÇÒ ¼ö ¾ø½À´Ï´Ù. |