• »óÇѰ¡
  • »ó½Â
  • Ç϶ô
  • ÇÏÇѰ¡
´Ý±â
  • Àüü
  • ÄÚ½ºÇÇ
  • ÄÚ½º´Ú

»óÇѰ¡

2023-06-02 14:42 ÀåÁß ( 20ºÐ Áö¿¬ )

ÄÚ½º´Ú: *Ç¥½Ã, Äڳؽº: **Ç¥½Ã

No Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü(%) °Å·¡·®(ÁÖ) 52ÁÖ °í°¡

»óÇѰ¡

2023-06-02 14:42 ÀåÁß ( 20ºÐ Áö¿¬ )

No Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü(%) °Å·¡·®(ÁÖ) 52ÁÖ °í°¡

»óÇѰ¡

2023-06-02 14:42 ÀåÁß ( 20ºÐ Áö¿¬ )

No Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü(%) °Å·¡·®(ÁÖ) 52ÁÖ °í°¡

»ó½Â

2023-06-02 14:42 ÀåÁß ( 20ºÐ Áö¿¬ )

ÄÚ½º´Ú: *Ç¥½Ã, Äڳؽº: **Ç¥½Ã

No Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü(%) °Å·¡·®(ÁÖ) 52ÁÖ °í°¡
1 DBÇÏÀÌÅØ1¿ì 83,200 6,200 +8.05 1,645 109,500
2 ½ºÄÚ³Ø* 14,590 1,040 +7.68 117,529 33,800
3 ¹é±¤»ê¾÷ 9,040 590 +6.98 941,493 5,980
4 ´ë¾çÀü±â°ø¾÷* 12,100 670 +5.86 1,812 16,500
5 ÇѳóÈ­¼º 20,250 1,060 +5.52 152,465 18,800
6 ±¤ÀüÀÚ 3,160 165 +5.51 383,225 3,075
7 À©ÅØ* 3,935 200 +5.35 101,732 3,100
8 ÇÑÀÏÁø°ø* 440 22 +5.26 2,899 970
9 DBÇÏÀÌÅØ 63,400 2,700 +4.45 112,677 80,000
10 LB·ç¼À* 8,400 320 +3.96 71,136 11,800
11 ¹ÙÀ̺êÄÄÆÛ´Ï* 10,850 370 +3.53 16,162 54,800
12 ¸ðÄÚ¿¥½Ã½º* 1,635 54 +3.42 37,526 3,080
13 À¯È­Áõ±Ç¿ì 2,495 80 +3.31 6 2,790
14 µö³ëÀ̵å* 10,490 320 +3.15 19,408 16,550
15 ÈÞ¸²·Îº¿* 2,145 65 +3.13 73,983 4,930
16 ¶ó¿ÂÅØ* 14,190 430 +3.13 258,105 0
17 ³×¿ÀÆåÆ®* 1,566 47 +3.09 18,841 3,535
18 Á¦³Ù¹ÙÀÌ¿À* 674 20 +3.06 54,031 3,960
19 ¶óÀÌÆ®·Ð* 3,370 95 +2.90 36 4,900
20 ¸Æ½ºÆ®* 11,760 310 +2.71 12,088 54,900
21 ÄÚ½º¸ÞÄ«ÄÚ¸®¾Æ* 15,220 400 +2.70 26,033 16,800
22 ¿¤Æ¼¾¾* 10,890 280 +2.64 229 14,650
23 ¹Ì·¡¹ÝµµÃ¼* 29,300 750 +2.63 40,425 0
24 ¿ÍÀÌ¿¥* 4,120 105 +2.62 4,679 3,390
25 ³ª¶ó¼¿¶ó* 19,990 490 +2.51 268,444 0
26 È­ÀνáŰƮ* 14,810 360 +2.49 2,595 0
27 ¹Ì·¡»ý¸íÀÚ¿ø* 7,020 170 +2.48 62,636 12,900
28 CNT85* 1,639 39 +2.44 1,450 0
29 ¿ì¾ç* 3,575 85 +2.44 33,689 6,280
30 µð¾ÆÀ̾¾ 5,260 120 +2.33 18,220 5,890
31 ´ö»êÇÏÀ̸ÞÅ»* 6,630 150 +2.31 26,146 20,300
32 žÄڹ̵ð¾î* 5,340 120 +2.30 5 14,200
33 ½ÅÅ×Ä«¹ÙÀÌ¿À* 9,360 210 +2.30 28,175 16,200
34 SUN&L 2,915 65 +2.28 5,218 5,870
35 Çѹ̹ݵµÃ¼ 26,950 600 +2.28 118,674 38,350
36 Á¦À̾¾Çö½Ã½ºÅÛ* 5,880 130 +2.26 152,068 7,530
37 ÄÉÀÌ¿¡½ºÇÇ* 2,025 43 +2.17 656 3,200
38 ´ë´öÀüÀÚ 26,400 550 +2.13 24,296 34,100
39 ¸ð´ÏÅÍ·¦* 13,890 290 +2.13 34,949 0
40 SJMȦµù½º 5,330 110 +2.11 11,878 5,490
41 ºñ¿¤* 3,900 80 +2.09 5,281 16,150
42 ÀÌÁöÆ®·Î´Ð½º* 10,950 220 +2.05 203 30,450
43 ¾¾ÀÌ·¦* 19,630 390 +2.03 7,179 25,650
44 Ǫ¸¥±â¼ú* 8,840 170 +1.96 504 12,250
45 È¿¼ºÁß°ø¾÷ 83,300 1,600 +1.96 2,218 90,800
46 ºê·£µå¿¢½ºÄÚÆÛ·¹À̼Ç* 5,230 100 +1.95 2,343 9,580
47 ÄÚ¸®¾Æ½áŰƮ 16,840 310 +1.88 18,010 35,450
48 ³ªÀÎÅ×Å©* 3,550 65 +1.87 7,479 5,510
49 LGÀ̳ëÅØ 309,500 5,500 +1.81 5,602 414,500
50 ¸®´õ½º ±â¼úÅõÀÚ* 1,130 20 +1.80 314 743
51 À̼öÈ­ÇÐ 31,350 550 +1.79 236,823 34,250
52 HDÇö´ëÀÏ·ºÆ®¸¯ 48,650 850 +1.78 2,578 44,400
53 ¿¡½º¹ÙÀÌ¿À¸Þµñ½º* 14,070 240 +1.74 7,417 0
54 ¿µÈ­Å×Å©* 11,240 190 +1.72 392 21,550
55 ¸ÞµåÆÑÅä* 23,650 400 +1.72 8,119 38,200
56 OCI 137,000 2,300 +1.71 2,068 0
57 ÄھƽºÅÛÄÍ¿Â* 8,420 140 +1.69 2,146 16,650
58 À¯Æ¿·º½º* 5,410 90 +1.69 11,580 21,950
59 »ïÈ­³×Æ®¿÷½º* 2,740 45 +1.67 2,302 5,920
60 ÀÌ·ç´Ù* 6,710 110 +1.67 16,905 12,600
61 ¾ÆÀÌÆ¼¾ÆÀÌÁî* 11,580 190 +1.67 6,710 20,250
62 ÀÎÄÜ* 745 12 +1.64 1,357 1,955
63 ´Ù½ºÄÚ 4,705 75 +1.62 501 8,440
64 ¸¶ÀÌÅ©·ÎÅõ³ª³ë* 21,900 350 +1.62 14,539 0
65 °­½ºÅÛ¹ÙÀÌ¿ÀÅØ* 3,465 55 +1.61 15,270 4,295
66 Ÿ²Æ÷Àå 2,895 45 +1.58 1,404 4,910
67 Æ÷¹ÙÀÌÆ÷* 13,500 210 +1.58 1,999 54,800
68 ¹ÙÀÌÁ¨¼¿* 7,210 110 +1.55 3,682 30,350
69 ´ö¾ç»ê¾÷ 9,930 150 +1.53 208,529 3,890
70 ÇǾ¾µð·ºÆ®* 7,940 120 +1.53 3,510 26,800
71 Á¦ÁֹݵµÃ¼* 5,320 80 +1.53 31,061 6,610
72 »ï¼ºÀüÀÚ¿ì 60,000 900 +1.52 66,848 69,200
73 ÇѼÖÄɹÌÄ® 233,500 3,500 +1.52 303 280,000
74 ½Ã±×³×ƽ½º* 1,731 26 +1.52 373,367 2,800
75 Áö¿À¿¤¸®¸ÕÆ®* 10,660 160 +1.52 1,131 28,600
76 ÄɾîÁ¨* 194,800 2,900 +1.51 587 162,900
77 ¼ºÃ¢±â¾÷ÁöÁÖ 2,030 30 +1.50 302 3,060
78 À£Å©·Ð* 3,045 45 +1.50 2,052 4,385
79 Æ®·ç¿£* 16,200 240 +1.50 8,714 0
80 µ§Æ¼½º* 10,910 160 +1.49 8,128 10,850
81 ºêÀÌÆ¼Áö¿¥ÇÇ* 6,970 100 +1.46 121,910 7,590
82 ¿¡ÇÁ¿¡½ºÆ¼* 24,350 350 +1.46 4,399 23,900
83 Çѱ¹¾ËÄÝ* 10,500 150 +1.45 3,750 12,900
84 ÇÏÀ̵ö* 2,105 30 +1.45 6,911 2,370
85 żº* 2,120 30 +1.44 2,085 3,500
86 ÄÚ¿À·ÕÀδõ 43,250 600 +1.41 4,318 69,900
87 ¿¡½º¿¥º¤¼¿ 2,565 35 +1.38 209 2,980
88 ÄÚ³­Å×Å©³î·ÎÁö* 81,000 1,100 +1.38 646 54,200
89 HPSP* 29,350 400 +1.38 68,832 72,200
90 ¼º¿ìÅ×Å©·Ð* 4,825 65 +1.37 14,487 6,640
91 ¿¡ÀÌÇÁ·ÎÁ¨ H&G* 1,628 22 +1.37 69 754
92 À©ÆÑ* 1,850 25 +1.37 35,726 2,015
93 ´ö¿ìÀüÀÚ* 11,880 160 +1.37 547 10,500
94 ÀÚÀÌ¾ðÆ®½ºÅÜ* 17,790 240 +1.37 1,416 52,800
95 Çѹ̱۷ιú 29,900 400 +1.36 6,320 48,900
96 ÄÚ½º³ªÀÎ* 980 13 +1.34 9,325 1,420
97 ¿£ÇÇ* 5,300 70 +1.34 15,745 15,150
98 ŰæºñÄÉÀÌ 6,870 90 +1.33 6,227 7,690
99 ¿¡ÀÌÄ¡½ÃƼ* 7,600 100 +1.33 66 15,550
100 ´ë¿ø°­¾÷ 4,225 55 +1.32 1,818 4,350
101 Á¦·æ»ê¾÷* 4,230 55 +1.32 8,305 4,185
102 µå¸²¾¾¾ÆÀÌ¿¡½º* 12,260 160 +1.32 541 15,200
103 ¸ÞµðÇÁ·Ð* 1,623 21 +1.31 4,572 2,755
104 Á¨Å¥¸¯½º* 3,475 45 +1.31 2,567 16,700
105 ÆèÆ®·Ð* 13,170 170 +1.31 2,221 10,550
106 STX 7,780 100 +1.30 6,012 8,350
107 Áö¾î¼ÒÇÁÆ®* 7,060 90 +1.29 247 19,050
108 ³Üƪ* 9,450 120 +1.29 99 24,900
109 ÄÚ¿À·Õ±Û·Î¹ú 14,190 180 +1.28 193 30,750
110 °æÃ¢»ê¾÷* 3,200 40 +1.27 8,061 3,600
111 Çѱ¹¹«ºê³Ø½º 3,620 45 +1.26 1,129 3,260
112 Á¦À̽ýº¸ÞµðÄ®* 9,650 120 +1.26 29,910 10,400
113 EG* 20,450 250 +1.24 1,301 14,300
114 ÆäÀÌÆÛÄÚ¸®¾Æ 1,072 13 +1.23 6,467 3,895
115 ¿¡ÄÚÇÃ¶ó½ºÆ½* 6,650 80 +1.22 8,395 4,435
116 ¿¡ÀÌÇ÷¯½º¿¡¼Â 4,575 55 +1.22 801 8,190
117 ¹ÙµðÅØ¸Þµå* 11,740 140 +1.21 2,524 19,950
118 SK¾ÆÀÌÀÌÅ×Å©³î·ÎÁö 91,700 1,100 +1.21 7,467 152,500
119 ÆòȭȦµù½º 3,800 45 +1.20 10,689 6,120
120 Àª¸µ½º* 9,290 110 +1.20 785 24,050
121 ¿£½Ã½º* 13,530 160 +1.20 55 21,300
122 KR¸ðÅͽº 682 8 +1.19 3,533 1,045
123 ÆÄÀο¥ÅØ* 10,170 120 +1.19 7,684 12,250
124 ÇÑÈ­»ý¸í 2,580 30 +1.18 10,801 3,345
125 ³ª³ë¾¾¿¥¿¡½º* 17,090 200 +1.18 396 73,500
126 ¿¡À̵ðĨ½º* 520 6 +1.17 53,063 716
127 Áß¾Ó¿¡³Êºñ½º* 19,200 220 +1.16 582 47,300
128 µÎ»êÇ»¾ó¼¿ 30,500 350 +1.16 1,993 42,050
129 LG 87,800 1,000 +1.15 923 86,100
130 ¿¥ÄÉÀÌÀüÀÚ* 14,090 160 +1.15 3,064 17,400
131 ¼¼Äڴнº* 7,950 90 +1.15 6,329 11,800
132 ¼¿¹Ù½ºÇコÄɾî* 7,060 80 +1.15 16,124 3,935
133 ¿ÍÀÌ¿¥Æ¼* 12,320 140 +1.15 357 21,800
134 º§·ÎÅ©* 2,630 30 +1.15 500 3,050
135 »ï¼ºÀüÀÚ 71,700 800 +1.13 402,541 75,800
136 ÁÖ¼º¿£Áö´Ï¾î¸µ* 17,010 190 +1.13 11,329 28,400
137 ºñÃ÷·Î½Ã½º* 718 8 +1.13 14,643 5,640
138 ³²È­»ê¾÷* 8,080 90 +1.13 28 9,480
139 ¾Æ¸ð¼¾½º* 15,280 170 +1.13 1,718 22,000
140 °¡¿Â±×·ì* 7,250 80 +1.12 1,369 15,350
141 ÀÏÁøÀü±â 7,230 80 +1.12 8,365 7,890
142 ¼ºÀÏÇÏÀÌÅØ* 144,300 1,600 +1.12 1,797 169,700
143 ¹ÌÄÚ* 9,100 100 +1.11 2,012 12,900
144 À¯ÁøÅ×Å©* 31,850 350 +1.11 9,269 50,200
145 Á¦ÀÌ¿À* 32,550 350 +1.09 8,844 0
146 À¯¿£Á© 4,155 45 +1.09 254 5,470
147 Á¦¿ì½º* 32,450 350 +1.09 2,605 33,250
148 ¼Öº»* 4,690 50 +1.08 21 5,830
149 Æú¶ó¸®½º¼¼¿ø* 2,340 25 +1.08 2,139 4,315
150 ÄÚ¶÷ÄÚ´õ¿ø¸®Ã÷ 4,695 50 +1.08 29 6,730
151 DSEN* 378 4 +1.07 428 1,055
152 °­¿ø¿¡³ÊÁö* 23,600 250 +1.07 3,232 12,250
153 ½ºÆäÄÚ* 4,290 45 +1.06 361 9,520
154 ÄÚÀ©Å×Å©* 33,450 350 +1.06 5,421 33,400
155 µð¾îÀ¯* 38,000 400 +1.06 4,413 65,700
156 Çö´ëÂ÷2¿ìB 105,900 1,100 +1.05 614 98,000
157 ¼­Áø¿ÀÅä¸ðƼºê* 3,860 40 +1.05 924 4,495
158 ÀÎÆ®·Ð¹ÙÀÌ¿À* 7,700 80 +1.05 329 23,300
159 µå¸²¾î½ºÄÄÆÛ´Ï* 3,400 35 +1.04 792 5,040
160 À§´õ½ºÁ¦¾à* 7,790 80 +1.04 13 11,850
161 ÇÑÈ­°¶·¯¸®¾Æ 1,669 17 +1.03 6,583 0
162 ÇÑÈ­¿¡¾î·Î½ºÆäÀ̽º 109,100 1,100 +1.02 6,573 86,800
163 ÀÌ¿£ÄÚÆÛ·¹À̼Ç* 2,960 30 +1.02 1,510 4,470
164 ¸Þ¸®Ã÷±ÝÀ¶ÁöÁÖ 44,750 450 +1.02 3,525 52,300
165 ¼­¿¬Å¾¸ÞÅ»* 4,475 45 +1.02 1,009 9,110
166 ½ÅÈ­ÄÜÅØ* 4,930 50 +1.02 345 8,850
167 ¼­Ç÷¯½º±Û·Î¹ú* 4,450 45 +1.02 62,834 5,250
168 ¼º¿ìÇÏÀÌÅØ* 10,100 100 +1.00 14,777 6,740
169 ¿¡½º¿£À¯* 4,525 45 +1.00 43,669 4,080
170 Èï±¹¿¡ÇÁ¿£ºñ* 3,035 30 +1.00 3,271 4,855
171 ³×ÆÐ½º* 20,350 200 +0.99 3,296 33,400
172 ¿¡½º¿¡ÀÌÆ¼* 2,555 25 +0.99 1,047 3,430
173 CSA ÄÚ½º¹Í* 1,738 17 +0.99 331 2,445
174 KPX»ý¸í°úÇÐ* 4,140 40 +0.98 731 8,080
175 ½ºÆ©µð¿À»êŸŬ·Î½º* 616 6 +0.98 4,821 14,250
176 µ¿¾ç 1,046 10 +0.97 1,567 1,725
177 À̼ö¾ÛÁö½º* 7,300 70 +0.97 4,496 10,450
178 ´õÁ¸ºñÁî¿Â 31,700 300 +0.96 1,027 58,800
179 ±â¾Æ 85,000 800 +0.95 15,661 87,300
180 ÀÎÁöµð½ºÇ÷¹* 2,135 20