2023-06-02 14:42 ÀåÁß ( 20ºÐ Áö¿¬ )
ÄÚ½º´Ú: *Ç¥½Ã, Äڳؽº: **Ç¥½Ã
No | Á¾¸ñ¸í | ÇöÀç°¡ | ÀüÀϺñ | µî¶ô·ü(%) | °Å·¡·®(ÁÖ) | 52ÁÖ °í°¡ |
---|---|---|---|---|---|---|
2023-06-02 14:42 ÀåÁß ( 20ºÐ Áö¿¬ )
No | Á¾¸ñ¸í | ÇöÀç°¡ | ÀüÀϺñ | µî¶ô·ü(%) | °Å·¡·®(ÁÖ) | 52ÁÖ °í°¡ |
---|---|---|---|---|---|---|
2023-06-02 14:42 ÀåÁß ( 20ºÐ Áö¿¬ )
No | Á¾¸ñ¸í | ÇöÀç°¡ | ÀüÀϺñ | µî¶ô·ü(%) | °Å·¡·®(ÁÖ) | 52ÁÖ °í°¡ |
---|---|---|---|---|---|---|
2023-06-02 14:42 ÀåÁß ( 20ºÐ Áö¿¬ )
ÄÚ½º´Ú: *Ç¥½Ã, Äڳؽº: **Ç¥½Ã
No | Á¾¸ñ¸í | ÇöÀç°¡ | ÀüÀϺñ | µî¶ô·ü(%) | °Å·¡·®(ÁÖ) | 52ÁÖ °í°¡ |
---|---|---|---|---|---|---|
1 | DBÇÏÀÌÅØ1¿ì | 83,200 | ![]() |
+8.05 | 1,645 | 109,500 |
2 | ½ºÄÚ³Ø* | 14,590 | ![]() |
+7.68 | 117,529 | 33,800 |
3 | ¹é±¤»ê¾÷ | 9,040 | ![]() |
+6.98 | 941,493 | 5,980 |
4 | ´ë¾çÀü±â°ø¾÷* | 12,100 | ![]() |
+5.86 | 1,812 | 16,500 |
5 | Çѳóȼº | 20,250 | ![]() |
+5.52 | 152,465 | 18,800 |
6 | ±¤ÀüÀÚ | 3,160 | ![]() |
+5.51 | 383,225 | 3,075 |
7 | À©ÅØ* | 3,935 | ![]() |
+5.35 | 101,732 | 3,100 |
8 | ÇÑÀÏÁø°ø* | 440 | ![]() |
+5.26 | 2,899 | 970 |
9 | DBÇÏÀÌÅØ | 63,400 | ![]() |
+4.45 | 112,677 | 80,000 |
10 | LB·ç¼À* | 8,400 | ![]() |
+3.96 | 71,136 | 11,800 |
11 | ¹ÙÀ̺êÄÄÆÛ´Ï* | 10,850 | ![]() |
+3.53 | 16,162 | 54,800 |
12 | ¸ðÄÚ¿¥½Ã½º* | 1,635 | ![]() |
+3.42 | 37,526 | 3,080 |
13 | À¯ÈÁõ±Ç¿ì | 2,495 | ![]() |
+3.31 | 6 | 2,790 |
14 | µö³ëÀ̵å* | 10,490 | ![]() |
+3.15 | 19,408 | 16,550 |
15 | ÈÞ¸²·Îº¿* | 2,145 | ![]() |
+3.13 | 73,983 | 4,930 |
16 | ¶ó¿ÂÅØ* | 14,190 | ![]() |
+3.13 | 258,105 | 0 |
17 | ³×¿ÀÆåÆ®* | 1,566 | ![]() |
+3.09 | 18,841 | 3,535 |
18 | Á¦³Ù¹ÙÀÌ¿À* | 674 | ![]() |
+3.06 | 54,031 | 3,960 |
19 | ¶óÀÌÆ®·Ð* | 3,370 | ![]() |
+2.90 | 36 | 4,900 |
20 | ¸Æ½ºÆ®* | 11,760 | ![]() |
+2.71 | 12,088 | 54,900 |
21 | ÄÚ½º¸ÞÄ«ÄÚ¸®¾Æ* | 15,220 | ![]() |
+2.70 | 26,033 | 16,800 |
22 | ¿¤Æ¼¾¾* | 10,890 | ![]() |
+2.64 | 229 | 14,650 |
23 | ¹Ì·¡¹ÝµµÃ¼* | 29,300 | ![]() |
+2.63 | 40,425 | 0 |
24 | ¿ÍÀÌ¿¥* | 4,120 | ![]() |
+2.62 | 4,679 | 3,390 |
25 | ³ª¶ó¼¿¶ó* | 19,990 | ![]() |
+2.51 | 268,444 | 0 |
26 | ÈÀνáŰƮ* | 14,810 | ![]() |
+2.49 | 2,595 | 0 |
27 | ¹Ì·¡»ý¸íÀÚ¿ø* | 7,020 | ![]() |
+2.48 | 62,636 | 12,900 |
28 | CNT85* | 1,639 | ![]() |
+2.44 | 1,450 | 0 |
29 | ¿ì¾ç* | 3,575 | ![]() |
+2.44 | 33,689 | 6,280 |
30 | µð¾ÆÀ̾¾ | 5,260 | ![]() |
+2.33 | 18,220 | 5,890 |
31 | ´ö»êÇÏÀ̸ÞÅ»* | 6,630 | ![]() |
+2.31 | 26,146 | 20,300 |
32 | žÄڹ̵ð¾î* | 5,340 | ![]() |
+2.30 | 5 | 14,200 |
33 | ½ÅÅ×Ä«¹ÙÀÌ¿À* | 9,360 | ![]() |
+2.30 | 28,175 | 16,200 |
34 | SUN&L | 2,915 | ![]() |
+2.28 | 5,218 | 5,870 |
35 | Çѹ̹ݵµÃ¼ | 26,950 | ![]() |
+2.28 | 118,674 | 38,350 |
36 | Á¦À̾¾Çö½Ã½ºÅÛ* | 5,880 | ![]() |
+2.26 | 152,068 | 7,530 |
37 | ÄÉÀÌ¿¡½ºÇÇ* | 2,025 | ![]() |
+2.17 | 656 | 3,200 |
38 | ´ë´öÀüÀÚ | 26,400 | ![]() |
+2.13 | 24,296 | 34,100 |
39 | ¸ð´ÏÅÍ·¦* | 13,890 | ![]() |
+2.13 | 34,949 | 0 |
40 | SJMȦµù½º | 5,330 | ![]() |
+2.11 | 11,878 | 5,490 |
41 | ºñ¿¤* | 3,900 | ![]() |
+2.09 | 5,281 | 16,150 |
42 | ÀÌÁöÆ®·Î´Ð½º* | 10,950 | ![]() |
+2.05 | 203 | 30,450 |
43 | ¾¾ÀÌ·¦* | 19,630 | ![]() |
+2.03 | 7,179 | 25,650 |
44 | Ǫ¸¥±â¼ú* | 8,840 | ![]() |
+1.96 | 504 | 12,250 |
45 | È¿¼ºÁß°ø¾÷ | 83,300 | ![]() |
+1.96 | 2,218 | 90,800 |
46 | ºê·£µå¿¢½ºÄÚÆÛ·¹À̼Ç* | 5,230 | ![]() |
+1.95 | 2,343 | 9,580 |
47 | ÄÚ¸®¾Æ½áŰƮ | 16,840 | ![]() |
+1.88 | 18,010 | 35,450 |
48 | ³ªÀÎÅ×Å©* | 3,550 | ![]() |
+1.87 | 7,479 | 5,510 |
49 | LGÀ̳ëÅØ | 309,500 | ![]() |
+1.81 | 5,602 | 414,500 |
50 | ¸®´õ½º ±â¼úÅõÀÚ* | 1,130 | ![]() |
+1.80 | 314 | 743 |
51 | À̼öÈÇÐ | 31,350 | ![]() |
+1.79 | 236,823 | 34,250 |
52 | HDÇö´ëÀÏ·ºÆ®¸¯ | 48,650 | ![]() |
+1.78 | 2,578 | 44,400 |
53 | ¿¡½º¹ÙÀÌ¿À¸Þµñ½º* | 14,070 | ![]() |
+1.74 | 7,417 | 0 |
54 | ¿µÈÅ×Å©* | 11,240 | ![]() |
+1.72 | 392 | 21,550 |
55 | ¸ÞµåÆÑÅä* | 23,650 | ![]() |
+1.72 | 8,119 | 38,200 |
56 | OCI | 137,000 | ![]() |
+1.71 | 2,068 | 0 |
57 | ÄھƽºÅÛÄÍ¿Â* | 8,420 | ![]() |
+1.69 | 2,146 | 16,650 |
58 | À¯Æ¿·º½º* | 5,410 | ![]() |
+1.69 | 11,580 | 21,950 |
59 | »ïÈ³×Æ®¿÷½º* | 2,740 | ![]() |
+1.67 | 2,302 | 5,920 |
60 | ÀÌ·ç´Ù* | 6,710 | ![]() |
+1.67 | 16,905 | 12,600 |
61 | ¾ÆÀÌÆ¼¾ÆÀÌÁî* | 11,580 | ![]() |
+1.67 | 6,710 | 20,250 |
62 | ÀÎÄÜ* | 745 | ![]() |
+1.64 | 1,357 | 1,955 |
63 | ´Ù½ºÄÚ | 4,705 | ![]() |
+1.62 | 501 | 8,440 |
64 | ¸¶ÀÌÅ©·ÎÅõ³ª³ë* | 21,900 | ![]() |
+1.62 | 14,539 | 0 |
65 | °½ºÅÛ¹ÙÀÌ¿ÀÅØ* | 3,465 | ![]() |
+1.61 | 15,270 | 4,295 |
66 | Ÿ²Æ÷Àå | 2,895 | ![]() |
+1.58 | 1,404 | 4,910 |
67 | Æ÷¹ÙÀÌÆ÷* | 13,500 | ![]() |
+1.58 | 1,999 | 54,800 |
68 | ¹ÙÀÌÁ¨¼¿* | 7,210 | ![]() |
+1.55 | 3,682 | 30,350 |
69 | ´ö¾ç»ê¾÷ | 9,930 | ![]() |
+1.53 | 208,529 | 3,890 |
70 | ÇǾ¾µð·ºÆ®* | 7,940 | ![]() |
+1.53 | 3,510 | 26,800 |
71 | Á¦ÁֹݵµÃ¼* | 5,320 | ![]() |
+1.53 | 31,061 | 6,610 |
72 | »ï¼ºÀüÀÚ¿ì | 60,000 | ![]() |
+1.52 | 66,848 | 69,200 |
73 | ÇѼÖÄɹÌÄ® | 233,500 | ![]() |
+1.52 | 303 | 280,000 |
74 | ½Ã±×³×ƽ½º* | 1,731 | ![]() |
+1.52 | 373,367 | 2,800 |
75 | Áö¿À¿¤¸®¸ÕÆ®* | 10,660 | ![]() |
+1.52 | 1,131 | 28,600 |
76 | ÄɾîÁ¨* | 194,800 | ![]() |
+1.51 | 587 | 162,900 |
77 | ¼ºÃ¢±â¾÷ÁöÁÖ | 2,030 | ![]() |
+1.50 | 302 | 3,060 |
78 | À£Å©·Ð* | 3,045 | ![]() |
+1.50 | 2,052 | 4,385 |
79 | Æ®·ç¿£* | 16,200 | ![]() |
+1.50 | 8,714 | 0 |
80 | µ§Æ¼½º* | 10,910 | ![]() |
+1.49 | 8,128 | 10,850 |
81 | ºêÀÌÆ¼Áö¿¥ÇÇ* | 6,970 | ![]() |
+1.46 | 121,910 | 7,590 |
82 | ¿¡ÇÁ¿¡½ºÆ¼* | 24,350 | ![]() |
+1.46 | 4,399 | 23,900 |
83 | Çѱ¹¾ËÄÝ* | 10,500 | ![]() |
+1.45 | 3,750 | 12,900 |
84 | ÇÏÀ̵ö* | 2,105 | ![]() |
+1.45 | 6,911 | 2,370 |
85 | żº* | 2,120 | ![]() |
+1.44 | 2,085 | 3,500 |
86 | ÄÚ¿À·ÕÀδõ | 43,250 | ![]() |
+1.41 | 4,318 | 69,900 |
87 | ¿¡½º¿¥º¤¼¿ | 2,565 | ![]() |
+1.38 | 209 | 2,980 |
88 | ÄÚ³Å×Å©³î·ÎÁö* | 81,000 | ![]() |
+1.38 | 646 | 54,200 |
89 | HPSP* | 29,350 | ![]() |
+1.38 | 68,832 | 72,200 |
90 | ¼º¿ìÅ×Å©·Ð* | 4,825 | ![]() |
+1.37 | 14,487 | 6,640 |
91 | ¿¡ÀÌÇÁ·ÎÁ¨ H&G* | 1,628 | ![]() |
+1.37 | 69 | 754 |
92 | À©ÆÑ* | 1,850 | ![]() |
+1.37 | 35,726 | 2,015 |
93 | ´ö¿ìÀüÀÚ* | 11,880 | ![]() |
+1.37 | 547 | 10,500 |
94 | ÀÚÀÌ¾ðÆ®½ºÅÜ* | 17,790 | ![]() |
+1.37 | 1,416 | 52,800 |
95 | Çѹ̱۷ιú | 29,900 | ![]() |
+1.36 | 6,320 | 48,900 |
96 | ÄÚ½º³ªÀÎ* | 980 | ![]() |
+1.34 | 9,325 | 1,420 |
97 | ¿£ÇÇ* | 5,300 | ![]() |
+1.34 | 15,745 | 15,150 |
98 | ŰæºñÄÉÀÌ | 6,870 | ![]() |
+1.33 | 6,227 | 7,690 |
99 | ¿¡ÀÌÄ¡½ÃƼ* | 7,600 | ![]() |
+1.33 | 66 | 15,550 |
100 | ´ë¿ø°¾÷ | 4,225 | ![]() |
+1.32 | 1,818 | 4,350 |
101 | Á¦·æ»ê¾÷* | 4,230 | ![]() |
+1.32 | 8,305 | 4,185 |
102 | µå¸²¾¾¾ÆÀÌ¿¡½º* | 12,260 | ![]() |
+1.32 | 541 | 15,200 |
103 | ¸ÞµðÇÁ·Ð* | 1,623 | ![]() |
+1.31 | 4,572 | 2,755 |
104 | Á¨Å¥¸¯½º* | 3,475 | ![]() |
+1.31 | 2,567 | 16,700 |
105 | ÆèÆ®·Ð* | 13,170 | ![]() |
+1.31 | 2,221 | 10,550 |
106 | STX | 7,780 | ![]() |
+1.30 | 6,012 | 8,350 |
107 | Áö¾î¼ÒÇÁÆ®* | 7,060 | ![]() |
+1.29 | 247 | 19,050 |
108 | ³Üƪ* | 9,450 | ![]() |
+1.29 | 99 | 24,900 |
109 | ÄÚ¿À·Õ±Û·Î¹ú | 14,190 | ![]() |
+1.28 | 193 | 30,750 |
110 | °æÃ¢»ê¾÷* | 3,200 | ![]() |
+1.27 | 8,061 | 3,600 |
111 | Çѱ¹¹«ºê³Ø½º | 3,620 | ![]() |
+1.26 | 1,129 | 3,260 |
112 | Á¦À̽ýº¸ÞµðÄ®* | 9,650 | ![]() |
+1.26 | 29,910 | 10,400 |
113 | EG* | 20,450 | ![]() |
+1.24 | 1,301 | 14,300 |
114 | ÆäÀÌÆÛÄÚ¸®¾Æ | 1,072 | ![]() |
+1.23 | 6,467 | 3,895 |
115 | ¿¡ÄÚÇÃ¶ó½ºÆ½* | 6,650 | ![]() |
+1.22 | 8,395 | 4,435 |
116 | ¿¡ÀÌÇ÷¯½º¿¡¼Â | 4,575 | ![]() |
+1.22 | 801 | 8,190 |
117 | ¹ÙµðÅØ¸Þµå* | 11,740 | ![]() |
+1.21 | 2,524 | 19,950 |
118 | SK¾ÆÀÌÀÌÅ×Å©³î·ÎÁö | 91,700 | ![]() |
+1.21 | 7,467 | 152,500 |
119 | ÆòÈȦµù½º | 3,800 | ![]() |
+1.20 | 10,689 | 6,120 |
120 | Àª¸µ½º* | 9,290 | ![]() |
+1.20 | 785 | 24,050 |
121 | ¿£½Ã½º* | 13,530 | ![]() |
+1.20 | 55 | 21,300 |
122 | KR¸ðÅͽº | 682 | ![]() |
+1.19 | 3,533 | 1,045 |
123 | ÆÄÀο¥ÅØ* | 10,170 | ![]() |
+1.19 | 7,684 | 12,250 |
124 | ÇÑÈ»ý¸í | 2,580 | ![]() |
+1.18 | 10,801 | 3,345 |
125 | ³ª³ë¾¾¿¥¿¡½º* | 17,090 | ![]() |
+1.18 | 396 | 73,500 |
126 | ¿¡À̵ðĨ½º* | 520 | ![]() |
+1.17 | 53,063 | 716 |
127 | Áß¾Ó¿¡³Êºñ½º* | 19,200 | ![]() |
+1.16 | 582 | 47,300 |
128 | µÎ»êÇ»¾ó¼¿ | 30,500 | ![]() |
+1.16 | 1,993 | 42,050 |
129 | LG | 87,800 | ![]() |
+1.15 | 923 | 86,100 |
130 | ¿¥ÄÉÀÌÀüÀÚ* | 14,090 | ![]() |
+1.15 | 3,064 | 17,400 |
131 | ¼¼Äڴнº* | 7,950 | ![]() |
+1.15 | 6,329 | 11,800 |
132 | ¼¿¹Ù½ºÇコÄɾî* | 7,060 | ![]() |
+1.15 | 16,124 | 3,935 |
133 | ¿ÍÀÌ¿¥Æ¼* | 12,320 | ![]() |
+1.15 | 357 | 21,800 |
134 | º§·ÎÅ©* | 2,630 | ![]() |
+1.15 | 500 | 3,050 |
135 | »ï¼ºÀüÀÚ | 71,700 | ![]() |
+1.13 | 402,541 | 75,800 |
136 | ÁÖ¼º¿£Áö´Ï¾î¸µ* | 17,010 | ![]() |
+1.13 | 11,329 | 28,400 |
137 | ºñÃ÷·Î½Ã½º* | 718 | ![]() |
+1.13 | 14,643 | 5,640 |
138 | ³²È»ê¾÷* | 8,080 | ![]() |
+1.13 | 28 | 9,480 |
139 | ¾Æ¸ð¼¾½º* | 15,280 | ![]() |
+1.13 | 1,718 | 22,000 |
140 | °¡¿Â±×·ì* | 7,250 | ![]() |
+1.12 | 1,369 | 15,350 |
141 | ÀÏÁøÀü±â | 7,230 | ![]() |
+1.12 | 8,365 | 7,890 |
142 | ¼ºÀÏÇÏÀÌÅØ* | 144,300 | ![]() |
+1.12 | 1,797 | 169,700 |
143 | ¹ÌÄÚ* | 9,100 | ![]() |
+1.11 | 2,012 | 12,900 |
144 | À¯ÁøÅ×Å©* | 31,850 | ![]() |
+1.11 | 9,269 | 50,200 |
145 | Á¦ÀÌ¿À* | 32,550 | ![]() |
+1.09 | 8,844 | 0 |
146 | À¯¿£Á© | 4,155 | ![]() |
+1.09 | 254 | 5,470 |
147 | Á¦¿ì½º* | 32,450 | ![]() |
+1.09 | 2,605 | 33,250 |
148 | ¼Öº»* | 4,690 | ![]() |
+1.08 | 21 | 5,830 |
149 | Æú¶ó¸®½º¼¼¿ø* | 2,340 | ![]() |
+1.08 | 2,139 | 4,315 |
150 | ÄÚ¶÷ÄÚ´õ¿ø¸®Ã÷ | 4,695 | ![]() |
+1.08 | 29 | 6,730 |
151 | DSEN* | 378 | ![]() |
+1.07 | 428 | 1,055 |
152 | °¿ø¿¡³ÊÁö* | 23,600 | ![]() |
+1.07 | 3,232 | 12,250 |
153 | ½ºÆäÄÚ* | 4,290 | ![]() |
+1.06 | 361 | 9,520 |
154 | ÄÚÀ©Å×Å©* | 33,450 | ![]() |
+1.06 | 5,421 | 33,400 |
155 | µð¾îÀ¯* | 38,000 | ![]() |
+1.06 | 4,413 | 65,700 |
156 | Çö´ëÂ÷2¿ìB | 105,900 | ![]() |
+1.05 | 614 | 98,000 |
157 | ¼Áø¿ÀÅä¸ðƼºê* | 3,860 | ![]() |
+1.05 | 924 | 4,495 |
158 | ÀÎÆ®·Ð¹ÙÀÌ¿À* | 7,700 | ![]() |
+1.05 | 329 | 23,300 |
159 | µå¸²¾î½ºÄÄÆÛ´Ï* | 3,400 | ![]() |
+1.04 | 792 | 5,040 |
160 | À§´õ½ºÁ¦¾à* | 7,790 | ![]() |
+1.04 | 13 | 11,850 |
161 | ÇÑȰ¶·¯¸®¾Æ | 1,669 | ![]() |
+1.03 | 6,583 | 0 |
162 | ÇÑÈ¿¡¾î·Î½ºÆäÀ̽º | 109,100 | ![]() |
+1.02 | 6,573 | 86,800 |
163 | ÀÌ¿£ÄÚÆÛ·¹À̼Ç* | 2,960 | ![]() |
+1.02 | 1,510 | 4,470 |
164 | ¸Þ¸®Ã÷±ÝÀ¶ÁöÁÖ | 44,750 | ![]() |
+1.02 | 3,525 | 52,300 |
165 | ¼¿¬Å¾¸ÞÅ»* | 4,475 | ![]() |
+1.02 | 1,009 | 9,110 |
166 | ½ÅÈÄÜÅØ* | 4,930 | ![]() |
+1.02 | 345 | 8,850 |
167 | ¼Ç÷¯½º±Û·Î¹ú* | 4,450 | ![]() |
+1.02 | 62,834 | 5,250 |
168 | ¼º¿ìÇÏÀÌÅØ* | 10,100 | ![]() |
+1.00 | 14,777 | 6,740 |
169 | ¿¡½º¿£À¯* | 4,525 | ![]() |
+1.00 | 43,669 | 4,080 |
170 | Èï±¹¿¡ÇÁ¿£ºñ* | 3,035 | ![]() |
+1.00 | 3,271 | 4,855 |
171 | ³×ÆÐ½º* | 20,350 | ![]() |
+0.99 | 3,296 | 33,400 |
172 | ¿¡½º¿¡ÀÌÆ¼* | 2,555 | ![]() |
+0.99 | 1,047 | 3,430 |
173 | CSA ÄÚ½º¹Í* | 1,738 | ![]() |
+0.99 | 331 | 2,445 |
174 | KPX»ý¸í°úÇÐ* | 4,140 | ![]() |
+0.98 | 731 | 8,080 |
175 | ½ºÆ©µð¿À»êŸŬ·Î½º* | 616 | ![]() |
+0.98 | 4,821 | 14,250 |
176 | µ¿¾ç | 1,046 | ![]() |
+0.97 | 1,567 | 1,725 |
177 | À̼ö¾ÛÁö½º* | 7,300 | ![]() |
+0.97 | 4,496 | 10,450 |
178 | ´õÁ¸ºñÁî¿Â | 31,700 | ![]() |
+0.96 | 1,027 | 58,800 |
179 | ±â¾Æ | 85,000 | ![]() |
+0.95 | 15,661 | 87,300 |
180 | ÀÎÁöµð½ºÇ÷¹* | 2,135 | ![]() |