• »óÇѰ¡
  • »ó½Â
  • Ç϶ô
  • ÇÏÇѰ¡
´Ý±â
  • Àüü
  • ÄÚ½ºÇÇ
  • ÄÚ½º´Ú

»óÇѰ¡

2021.01.18 15:30 Àå ¸¶°¨

ÄÚ½º´Ú: *Ç¥½Ã, Äڳؽº: **Ç¥½Ã

No Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü(%) °Å·¡·®(ÁÖ) 52ÁÖ °í°¡
1 GV* 521 120 +29.93 38,299,220 3,520
2 Çʷ轺 6,300 1,450 +29.90 146,137,132 7,290
3 Áö¿¤ÆÊÅØ* 1,890 435 +29.90 7,989,517 2,390
4 ½Å¼¼°è°Ç¼³ 49,100 11,300 +29.89 1,261,386 49,100
5 Çѱ¹ÆÄ¸¶* 70,000 16,100 +29.87 1,923,255 70,000
6 ÇÑÀÏÈ­ÇÐ* 14,200 3,250 +29.68 594,841 14,200
7 ÇѳóÈ­¼º 18,350 4,200 +29.68 4,915,317 18,350

»óÇѰ¡

2021.01.18 15:30 Àå ¸¶°¨

No Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü(%) °Å·¡·®(ÁÖ) 52ÁÖ °í°¡
1 Çʷ轺 6,300 1,450 +29.90 146,137,132 7,290
2 ½Å¼¼°è°Ç¼³ 49,100 11,300 +29.89 1,261,386 49,100
3 ÇѳóÈ­¼º 18,350 4,200 +29.68 4,915,317 18,350

»óÇѰ¡

2021.01.18 15:30 Àå ¸¶°¨

No Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü(%) °Å·¡·®(ÁÖ) 52ÁÖ °í°¡
1 GV 521 120 +29.93 38,299,220 3,520
2 Áö¿¤ÆÊÅØ 1,890 435 +29.90 7,989,517 2,390
3 Çѱ¹ÆÄ¸¶ 70,000 16,100 +29.87 1,923,255 70,000
4 ÇÑÀÏÈ­ÇÐ 14,200 3,250 +29.68 594,841 14,200

»ó½Â

2021.01.18 15:30 Àå ¸¶°¨

ÄÚ½º´Ú: *Ç¥½Ã, Äڳؽº: **Ç¥½Ã

No Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü(%) °Å·¡·®(ÁÖ) 52ÁÖ °í°¡
1 À̰ÇȦµù½º* 4,105 925 +29.09 11,737,834 4,105
2 ±¹Àü¾àǰ* 9,710 1,920 +24.65 5,426,388 13,500
3 ÄËÄھƿ¡¾î·Î½ºÆäÀ̽º* 10,600 2,090 +24.56 7,255,821 13,850
4 Á¦ÀÌ¿þÀÌ* 415 79 +23.51 19,695,705 1,780
5 ±Û·Î¹ú¿¡½º¿¥* 1,030 195 +23.35 38,231,657 1,075
6 ¾¾¾ÆÀÌ¿¡½º* 17,350 2,950 +20.49 28,112,386 18,000
7 ¾Æ¹ÙÅØ* 13,000 2,200 +20.37 2,837,040 13,750
8 ÀÎÅÚ¸®¾ÈÅ×Å©* 64,100 10,600 +19.81 1,892,786 69,500
9 °ñµåÆÛ½ÃÇÈ* 1,615 240 +17.45 42,682,940 2,775
10 Çö¿ì»ê¾÷* 5,720 835 +17.09 16,262,227 6,330
11 ÆÊ½ºÅ丮* 1,505 215 +16.67 86,222,919 1,675
12 Ƽ¿¡½º¾ÆÀÌ* 17,750 2,450 +16.01 5,599,811 26,700
13 ½êÆ®·º¾ÆÀÌ* 43,550 6,000 +15.98 3,444,273 49,100
14 ¼ö»êÁß°ø¾÷ 4,200 545 +14.91 30,467,981 4,445
15 ¸ÞÄ«·Î* 16,350 2,100 +14.74 1,443,963 16,850
16 Èִнº¼ÒÀç* 1,235 155 +14.35 63,693,285 1,465
17 ¼öÇÁ·Î** 1,940 240 +14.12 1 3,060
18 ¾Æ¹ÙÄÚ* 13,850 1,700 +13.99 7,532,337 15,000
19 ¼º¾È 733 89 +13.82 76,545,000 837
20 ¶ó´Ð½º* 16,550 2,000 +13.75 7,361,804 16,950
21 Ĩ½º¾Ø¹Ìµð¾î* 15,400 1,850 +13.65 9,619,586 16,150
22 LGÇï·ÎºñÀü 4,745 565 +13.52 51,507,276 5,850
23 »ï¿µÀÌ¿£¾¾* 8,700 1,000 +12.99 1,755,524 9,850
24 SG&G* 3,280 370 +12.71 13,874,114 3,430
25 ÇÏÀÌÆ®·Ð 5,330 595 +12.57 583,426 5,570
26 ¼¿¸®¹ö¸®* 210,100 23,300 +12.47 1,051,171 253,700
27 ÇÇ¿£¾ÆÀÌÄÄÆÛ´Ï** 565 61 +12.10 1 2,290
28 µ¥À̵帲¿£ÅÍ** 14,300 1,500 +11.72 101 36,800
29 Çö´ëÀ§¾Æ 83,900 8,600 +11.42 5,578,589 91,500
30 ºñ¿¡ÀÌÄ¡¾ÆÀÌ* 3,195 295 +10.17 939,467 3,195
31 ¿¡¾²¾¾¿£Áö´Ï¾î¸µ 8,790 790 +9.88 1,540,951 9,150
32 ÇǾ¾µð·ºÆ®* 11,750 1,050 +9.81 774,642 18,500
33 µ¿ÀÏÁ¦°­ 2,970 265 +9.80 5,470,108 3,300
34 ÄÍÆ®·Î½º* 8,320 730 +9.62 8,308,558 8,600
35 ¿À¸®¿£Æ®Á¤°ø* 1,655 145 +9.60 162,025,976 1,875
36 ¿£ÄÉÀÌ 1,470 125 +9.29 11,209,155 1,550
37 »ïÁø* 14,900 1,250 +9.16 911,334 15,500
38 SG¼¼°è¹°»ê 714 57 +8.68 39,337,299 986
39 ÀÌÈ­°ø¿µ* 6,780 530 +8.48 7,401,786 7,970
40 ³×ÆÐ½º¾ÆÅ©* 55,900 4,300 +8.33 1,137,931 58,000
41 ¿¹½ºÆ¼* 13,100 1,000 +8.26 910,913 13,550
42 ³×À̺í* 6,400 480 +8.11 258,739 7,500
43 ¾ÆÀÌÆ¼¼¾* 5,480 410 +8.09 8,116,377 7,130
44 ÇÑÈ­¿¡¾î·Î½ºÆäÀ̽º 38,700 2,750 +7.65 4,331,830 39,700
45 SKÄɹÌÄ® 376,000 26,500 +7.58 423,503 466,000
46 À¯´Ï¼À* 9,770 680 +7.48 3,966,856 9,900
47 ´ë¸ð* 5,100 355 +7.48 467,799 6,710
48 Æ¿·Ð** 9,400 650 +7.43 7,607 9,500
49 ·¯¼¿* 3,195 215 +7.21 8,825,783 3,590
50 ¾ÆÀ̾ؾ¾* 5,210 345 +7.09 3,211,758 5,980
51 Çѱ¹Ç×°ø¿ìÁÖ 29,700 1,950 +7.03 4,338,130 33,150
52 ¿¤¾ÆÀÌ¿¡½º* 5,380 350 +6.96 302,467 13,550
53 ·°½ºÇǾÆ** 1,390 90 +6.92 5,777 1,880
54 ÆÇŸÁö¿À* 882 57 +6.91 5,685,098 1,215
55 À̾ؿ¡Ä¡** 7,430 480 +6.91 977 7,700
56 ºû»ùÀüÀÚ* 6,820 440 +6.90 7,911,206 7,860
57 ¹Ì·¡¿£¿¡µàÆÄÆ®³Ê** 1,900 120 +6.74 1 3,155
58 ºñÃ÷·ÎÅ×Å©* 9,850 620 +6.72 7,708,745 12,850
59 Èñ¸²* 4,230 265 +6.68 1,192,265 4,495
60 ¼¿Á¨ÅØ** 17,500 1,050 +6.38 8,334 23,050
61 ·Îº¸¾²¸®** 638 38 +6.33 16,208 768
62 ¹ÙÀÌ¿ÀÀÎÇÁ¶ó»ý¸í°úÇÐ** 2,855 170 +6.33 20,281 4,770
63 ¾ÆÀÌ¿¡ÀÌ* 1,265 75 +6.30 36,535,257 1,375
64 Áö´Ïƽ½º* 3,590 210 +6.21 127,461,731 4,145
65 ÆÊ½ºÄÚ 7,380 430 +6.19 770,960 8,080
66 ¸Þµð¾Èµð³ë½ºÆ½** 51,700 3,000 +6.16 1 62,700
67 ¿¡ÀÌÅ×Å©¼Ö·ç¼Ç* 22,450 1,300 +6.15 928,850 25,250
68 Çѹ̹ݵµÃ¼ 20,000 1,150 +6.10 3,074,552 21,100
69 ¼º¿ìÇÏÀÌÅØ* 6,850 390 +6.04 4,273,239 7,680
70 DBÇÏÀÌÅØ 63,500 3,600 +6.01 4,517,787 65,500
71 Ä«½º* 3,175 175 +5.83 12,522,223 3,365
72 ´ö¾ç»ê¾÷ 2,840 155 +5.77 27,679,778 3,240
73 ´ë¿ì°Ç¼³ 6,270 340 +5.73 23,844,177 6,450
74 Äھƽº 1,300 70 +5.69 11,968,253 1,395
75 Áö¿£¿ø¿¡³ÊÁö* 2,790 150 +5.68 2,818,617 3,635
76 ³ªÀÎÅ×Å©* 5,800 310 +5.65 34,511,978 6,230
77 ºñµ§Æ®* 8,800 470 +5.64 4,034,259 12,050
78 ÄÉÀÌž¸®Ã÷ 1,225 65 +5.60 5,186,337 1,310
79 ÀÎÅÍÆÄÅ©* 3,265 170 +5.49 29,110,776 3,800
80 ³ª¿ìÄÚ½º** 10,000 520 +5.49 11,667 10,800
81 °í·ÁÁ¦¾à* 11,550 600 +5.48 1,359,854 15,800
82 ÀÌ¿øÄÄÆ÷ÅØ* 7,900 410 +5.47 511,035 17,100
83 ¿ìÁÖÀÏ·ºÆ®·Î* 35,050 1,800 +5.41 125,492 41,250
84 ºòÈ÷Æ® 165,500 8,500 +5.41 628,357 351,000
85 ±¹¼ø´ç* 6,480 330 +5.37 194,531 6,670
86 °í¿µ* 126,400 6,400 +5.33 144,292 133,900
87 µ¿¾çÆÄÀÏ* 3,790 190 +5.28 287,855 3,880
88 »ç¶÷Àο¡ÀÌÄ¡¾Ë* 27,000 1,350 +5.26 112,833 30,550
89 Àªºñ½º 1,510 75 +5.23 9,347,628 1,705
90 ÇѼÖÀÎÆ¼Å¥ºê* 3,450 170 +5.18 3,026,488 8,000
91 È£ÅڽŶó¿ì 94,000 4,600 +5.15 1,293,560 114,000
92 ¿µ½Å±Ý¼Ó* 3,895 190 +5.13 231,850 4,240
93 SJM 3,740 180 +5.06 643,472 4,250
94 ¿ø¹ÙÀÌ¿ÀÁ¨** 35,450 1,700 +5.04 16,921 39,900
95 È­Àκ£½ºÆ¿ 2,930 140 +5.02 4,561,282 3,275
96 ºòÅØ* 7,590 360 +4.98 13,740,027 14,850
97 ¾Æ¼¼¾ÆÅØ* 3,505 165 +4.94 2,095,500 5,340
98 ½ºÆ©µð¿À»êŸŬ·Î½º* 2,200 100 +4.76 682,181 5,190
99 Å¿ø¹°»ê 4,480 200 +4.67 164,364 5,070
100 Ư¼ö°Ç¼³* 7,430 330 +4.65 1,132,609 9,150

»ó½Â

2021.01.18 15:30 Àå ¸¶°¨

No Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü(%) °Å·¡·®(ÁÖ) 52ÁÖ °í°¡
1 ¼ö»êÁß°ø¾÷ 4,200 545 +14.91 30,467,981 4,445
2 ¼º¾È 733 89 +13.82 76,545,000 837
3 LGÇï·ÎºñÀü 4,745 565 +13.52 51,507,276 5,850
4 ÇÏÀÌÆ®·Ð 5,330 595 +12.57 583,426 5,570
5 Çö´ëÀ§¾Æ 83,900 8,600 +11.42 5,578,589 91,500
6 ¿¡¾²¾¾¿£Áö´Ï¾î¸µ 8,790 790 +9.88 1,540,951 9,150
7 µ¿ÀÏÁ¦°­ 2,970 265 +9.80 5,470,108 3,300
8 ¿£ÄÉÀÌ 1,470 125 +9.29 11,209,155 1,550
9 SG¼¼°è¹°»ê 714 57 +8.68 39,337,299 986
10 ÇÑÈ­¿¡¾î·Î½ºÆäÀ̽º 38,700 2,750 +7.65 4,331,830 39,700
11 SKÄɹÌÄ® 376,000 26,500 +7.58 423,503 466,000
12 Çѱ¹Ç×°ø¿ìÁÖ 29,700 1,950 +7.03 4,338,130 33,150
13 ÆÊ½ºÄÚ 7,380 430 +6.19 770,960 8,080
14 Çѹ̹ݵµÃ¼ 20,000 1,150 +6.10 3,074,552 21,100
15 DBÇÏÀÌÅØ 63,500 3,600 +6.01 4,517,787 65,500
16 ´ö¾ç»ê¾÷ 2,840 155 +5.77 27,679,778 3,240
17 ´ë¿ì°Ç¼³ 6,270 340 +5.73 23,844,177 6,450
18 Äھƽº 1,300 70 +5.69 11,968,253 1,395
19 ÄÉÀÌž¸®Ã÷ 1,225 65 +5.60 5,186,337 1,310
20 ºòÈ÷Æ® 165,500 8,500 +5.41 628,357 351,000
21 Àªºñ½º 1,510 75 +5.23 9,347,628 1,705
22 È£ÅڽŶó¿ì 94,000 4,600 +5.15 1,293,560 114,000
23 SJM 3,740 180 +5.06 643,472 4,250
24 È­Àκ£½ºÆ¿ 2,930 140 +5.02 4,561,282 3,275
25 Å¿ø¹°»ê 4,480 200 +4.67 164,364 5,070
26 ÇѼÖÅ×Å©´Ð½º 11,450 500 +4.57 2,089,906 11,600
27 ºñºñ¾È 5,760 250 +4.54 7,673,747 22,100
28 Á¦ÁÖÀºÇà 4,000 170 +4.44 227,277 4,450
29 ÇÑÈ­ÅõÀÚÁõ±Ç¿ì 4,320 180 +4.35 916,013 6,780
30 À̰ǻê¾÷ 11,350 450 +4.13 2,470,709 12,000
31 ÀÚÈ­ÀüÀÚ 22,450 850 +3.94 958,777 23,200
32 Àü¹æ 33,150 1,250 +3.92 32,272 41,350
33 LIG³Ø½º¿ø 34,100 1,250 +3.81 566,521 37,300
34 ½Ö¹æ¿ï 684 25 +3.79 38,719,876 1,495
35 ´ëÇÑÀü¼± 1,380 50 +3.76 12,429,130 1,710
36 ÇØ¼ºµð¿¡½º 28,250 1,000 +3.67 1,040,278 31,100
37 ´ë¾ç±Ý¼Ó 4,400 155 +3.65 2,896,997 7,050
38 ¼±Áø 14,200 500 +3.65 564,940 15,000
39 Çѱ¹Æ¯¼öÇü°­ 1,850 65 +3.64 214,577 2,150
40 ÇÑâ 1,580 55 +3.61 3,544,897 3,715
41 ÀϽŹæÁ÷ 87,500 3,000 +3.55 23,086 93,000
42 DBÇÏÀÌÅØ1¿ì 119,000 4,000 +3.48 3,452 337,000
43 ¼¼¿ø¼¿·ÐÅØ 3,055 100 +3.38 2,026,567 3,990
44 WISCOM 2,800 90 +3.32 397,613 3,040
45 Å×ÀÌÆÑ½º 38,600 1,150 +3.07 183,400 42,000
46 SKÄɹÌÄ®¿ì 168,500 5,000 +3.06 48,848 260,000
47 ¾Æ³²ÀüÀÚ 3,210 95 +3.05 6,899,017 3,880
48 ºñÄÉÀÌž½º 15,200 450 +3.05 165,889 20,150
49 ÅÂÆò¾ç¹°»ê 2,110 60 +2.93 6,204,291 2,695
50 GS°Ç¼³ 43,100 1,200 +2.86 1,497,970 44,350
51 ¹«¸²P&P 4,170 115 +2.84 1,766,903 4,330
52 ¼­Èï 54,500 1,500 +2.83 154,154 60,300
53 ½Å¿ø¿ì 38,000 1,000 +2.70 1,043 81,600
54 NI½ºÆ¿ 3,235 80 +2.54 3,019,108 3,450
55 ¼¾Æ®¶ö¸ðÅØ 32,250 800 +2.54 660,510 46,750
56 Á¶ºñ 20,700 500 +2.48 340,490 29,900
57 Çѱ¹¼®À¯ 104,500 2,500 +2.45 8,414 116,000
58 ¾Ë·çÄÚ 5,170 120 +2.38 3,957,490 5,870
59 Âü¿£Áö´Ï¾î¸µ 1,520 35 +2.36 533,830 1,760
60 Ű´Ù¸®½ºÆ©µð¿À 12,150 250 +2.10 688,168 13,100
61 ´ëÇö 2,020 40 +2.02 1,816,538 2,495
62 Á¦À̾˱۷ιú¸®Ã÷ 5,150 100 +1.98 369,732 5,400
63 SKÇÏÀ̴нº 130,000 2,500 +1.96 5,912,970 140,000
64 MH¿¡Åº¿Ã 7,900 150 +1.94 246,572 13,750
65 °æ³ó 13,350 250 +1.91 825,012 19,800
66 Çѱ¹ÁÖ°­ 1,625 30 +1.88 133,998 2,085
67 ¿ì¼º»ç·á 3,290 60 +1.86 21,412,521 4,120
68 À¯´Ïµå 49,900 900 +1.84 97,889 52,200
69 ¸¸µµ 73,000 1,300 +1.81 1,402,964 89,000
70 ºÎ»ê°¡½º 54,200 900 +1.69 1,090 67,100
71 È޴ϵå 6,090 100 +1.67 261,612 14,950
72 Èļº 12,250 200 +1.66 4,468,376 13,200
73 HDCÇö´ë»ê¾÷°³¹ß 28,100 450 +1.63 1,287,867 29,000
74 µ¿¾ç¿ì 6,970 110 +1.60 2,298 9,990
75 µ¿¾ç 1,295 20 +1.57 9,432,212 1,880
76 µ¿ÀÏ°í¹«º§Æ® 10,350 150 +1.47 340,476 15,000
77 Á¶±¤ÇÇÇõ 55,800 800 +1.45 32,696 78,900
78 ´ë¿øÀü¼± 1,400 20 +1.45 1,059,895 1,810
79 Çѿ½ýºÅÛ 17,450 250 +1.45 1,268,678 20,200
80 »çÁ¶µ¿¾Æ¿ø 1,055 15 +1.44 4,569,442 1,105
81 µ¿¾ÆÅ¸À̾î 10,700 150 +1.42 5,906 12,500
82 DB 821 11 +1.36 1,584,428 871
83 ¿µº¸È­ÇÐ 3,915 50 +1.29 272,376 5,210
84 ¿À¸®¿£Æ®¹ÙÀÌ¿À 1,975 25 +1.28 123,592,442 2,500
85 ÇÏÀ̰ñµå3È£ 1,185 15 +1.28 20,972 1,795
86 °í·Á»ê¾÷ 4,425 55 +1.26 2,128,285 5,580
87 µ¿¾ÆÁöÁú 16,800 200 +1.20 179,690 19,200
88 ÁöÅõ¾Ë 5,880 70 +1.20 58,225 7,300
89 ³ë·çÆäÀÎÆ®¿ì 12,650 150 +1.20 874 21,000
90 SKµð½ºÄ¿¹ö¸® 61,900 700 +1.14 174,876 91,600
91 SJMȦµù½º 3,230 35 +1.10 43,294 3,325
92 Çö´ëǻó³Ý 3,710 40 +1.09 334,792 5,590
93 ÇÑÈ­½Ã½ºÅÛ 18,800 200 +1.08 1,408,652 20,050
94 °æÀÎÀüÀÚ 28,500 300 +1.06 12,287 42,300
95 ±ú²ýÇѳª¶ó¿ì 19,400 200 +1.04 1,374 38,800
96 À¯´ÏÄÍ 1,460 15 +1.04 543,008 2,020
97 »çÁ¶»ê¾÷ 34,600 350 +1.02 41,227 40,500
98 »çÁ¶¿À¾ç 10,150 100 +1.00 112,539 11,050
99 SKµð½ºÄ¿¹ö¸®¿ì 51,200 500 +0.99 27,014 87,800
100 Çѱ¹ÁÖö°ü 8,530 80 +0.95 101,515 11,850

»ó½Â

2021.01.18 15:30 Àå ¸¶°¨

No Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü(%) °Å·¡·®(ÁÖ) 52ÁÖ °í°¡
1 À̰ÇȦµù½º 4,105 925 +29.09 11,737,834 4,105
2 ±¹Àü¾àǰ 9,710 1,920 +24.65 5,426,388 13,500
3 ÄËÄھƿ¡¾î·Î½ºÆäÀ̽º 10,600 2,090 +24.56 7,255,821 13,850
4 Á¦ÀÌ¿þÀÌ 415 79 +23.51 19,695,705 1,780
5 ±Û·Î¹ú¿¡½º¿¥ 1,030 195 +23.35 38,231,657 1,075
6 ¾¾¾ÆÀÌ¿¡½º 17,350 2,950 +20.49 28,112,386 18,000
7 ¾Æ¹ÙÅØ 13,000 2,200 +20.37 2,837,040 13,750
8 ÀÎÅÚ¸®¾ÈÅ×Å© 64,100 10,600 +19.81 1,892,786 69,500
9 °ñµåÆÛ½ÃÇÈ 1,615 240 +17.45 42,682,940 2,775
10 Çö¿ì»ê¾÷ 5,720 835 +17.09 16,262,227 6,330
11 ÆÊ½ºÅ丮 1,505 215 +16.67 86,222,919 1,675
12 Ƽ¿¡½º¾ÆÀÌ 17,750 2,450 +16.01 5,599,811 26,700
13 ½êÆ®·º¾ÆÀÌ 43,550 6,000 +15.98 3,444,273 49,100
14 ¸ÞÄ«·Î 16,350 2,100 +14.74 1,443,963 16,850
15 Èִнº¼ÒÀç 1,235 155 +14.35 63,693,285 1,465
16 ¾Æ¹ÙÄÚ 13,850 1,700 +13.99 7,532,337 15,000
17 ¶ó´Ð½º 16,550 2,000 +13.75 7,361,804 16,950
18 Ĩ½º¾Ø¹Ìµð¾î 15,400 1,850 +13.65 9,619,586 16,150
19 »ï¿µÀÌ¿£¾¾ 8,700 1,000 +12.99 1,755,524 9,850
20 SG&G 3,280 370 +12.71 13,874,114 3,430
21 ¼¿¸®¹ö¸® 210,100 23,300 +12.47 1,051,171 253,700
22 ºñ¿¡ÀÌÄ¡¾ÆÀÌ 3,195 295 +10.17 939,467 3,195
23 ÇǾ¾µð·ºÆ® 11,750 1,050 +9.81 774,642 18,500
24 ÄÍÆ®·Î½º 8,320 730 +9.62 8,308,558 8,600
25 ¿À¸®¿£Æ®Á¤°ø 1,655 145 +9.60 162,025,976 1,875
26 »ïÁø 14,900 1,250 +9.16 911,334 15,500
27 ÀÌÈ­°ø¿µ 6,780 530 +8.48 7,401,786 7,970
28 ³×ÆÐ½º¾ÆÅ© 55,900 4,300 +8.33 1,137,931 58,000
29 ¿¹½ºÆ¼ 13,100 1,000 +8.26 910,913 13,550
30 ³×À̺í 6,400 480 +8.11 258,739 7,500
31 ¾ÆÀÌÆ¼¼¾ 5,480 410 +8.09 8,116,377 7,130
32 À¯´Ï¼À 9,770 680 +7.48 3,966,856 9,900
33 ´ë¸ð 5,100 355 +7.48 467,799 6,710
34 ·¯¼¿ 3,195 215 +7.21 8,825,783 3,590
35 ¾ÆÀ̾ؾ¾ 5,210 345 +7.09 3,211,758 5,980
36 ¿¤¾ÆÀÌ¿¡½º 5,380 350 +6.96 302,467 13,550
37 ÆÇŸÁö¿À 882 57 +6.91 5,685,098 1,215
38 ºû»ùÀüÀÚ 6,820 440 +6.90 7,911,206 7,860
39 ºñÃ÷·ÎÅ×Å© 9,850 620 +6.72 7,708,745 12,850
40 Èñ¸² 4,230 265 +6.68 1,192,265 4,495
41 ¾ÆÀÌ¿¡ÀÌ 1,265 75 +6.30 36,535,257 1,375
42 Áö´Ïƽ½º 3,590 210 +6.21 127,461,731 4,145
43 ¿¡ÀÌÅ×Å©¼Ö·ç¼Ç 22,450 1,300 +6.15 928,850 25,250
44 ¼º¿ìÇÏÀÌÅØ 6,850 390 +6.04 4,273,239 7,680
45 Ä«½º 3,175 175 +5.83 12,522,223 3,365
46 Áö¿£¿ø¿¡³ÊÁö 2,790 150 +5.68 2,818,617 3,635
47 ³ªÀÎÅ×Å© 5,800 310 +5.65 34,511,978 6,230
48 ºñµ§Æ® 8,800 470 +5.64 4,034,259 12,050
49 ÀÎÅÍÆÄÅ© 3,265 170 +5.49 29,110,776 3,800
50 °í·ÁÁ¦¾à 11,550 600 +5.48 1,359,854 15,800
51 ÀÌ¿øÄÄÆ÷ÅØ 7,900 410 +5.47 511,035 17,100
52 ¿ìÁÖÀÏ·ºÆ®·Î 35,050 1,800 +5.41 125,492 41,250
53 ±¹¼ø´ç 6,480 330 +5.37 194,531 6,670
54 °í¿µ 126,400 6,400 +5.33 144,292 133,900
55 µ¿¾çÆÄÀÏ 3,790 190 +5.28 287,855 3,880
56 »ç¶÷Àο¡ÀÌÄ¡¾Ë 27,000 1,350 +5.26 112,833 30,550
57 ÇѼÖÀÎÆ¼Å¥ºê 3,450 170 +5.18 3,026,488 8,000
58 ¿µ½Å±Ý¼Ó 3,895 190 +5.13 231,850 4,240
59 ºòÅØ 7,590 360 +4.98 13,740,027 14,850
60 ¾Æ¼¼¾ÆÅØ 3,505 165 +4.94 2,095,500 5,340
61 ½ºÆ©µð¿À»êŸŬ·Î½º 2,200 100 +4.76 682,181 5,190
62 Ư¼ö°Ç¼³ 7,430 330 +4.65 1,132,609 9,150
63 ÀÌÇ»ÃÄ 11,250 500 +4.65 193,025 19,700
64 ¿¥¾¾³Ø½º 54,400 2,400 +4.62 2,100,424 56,400
65 Çϳª±â¼ú 138,700 6,100 +4.60 326,993 163,400
66 ¼ºµµÀÌ¿£Áö 5,260 230 +4.57 765,659 5,470
67 µà¿À¹é 3,900 170 +4.56 264,294 4,235
68 ÄÚÀÌÁî 2,400 100 +4.35 1,243,601 2,625
69 »ïº»ÀüÀÚ 1,345 55 +4.26 8,837,129 2,805
70 ºÎ½ºÅ¸ 5,820 230 +4.11 240,832 6,270
71 Á¦ÀÏÁ¦°­ 2,800 105 +3.90 747,594 3,095
72 ¾ÆÁø¿¢½ºÅØ 6,420 240 +3.88 1,018,284 9,770
73 ü¸®ºÎ·Î 2,480 90 +3.77 1,002,191 3,125
74 Çϳª¸¶ÀÌÅ©·Ð 12,600 450 +3.70 2,976,392 13,100
75 ÆÄ¶óÅØ 15,600 550 +3.65 352,976 17,050
76 ¼¼¿ø 5,700 200 +3.64 4,345,893 8,570
77 ÆÃÅ©¿þ¾î 20,000 700 +3.63 1,064,002 20,150
78 ¿ì¸®»ê¾÷ 27,100 950 +3.63 1,058,908 28,100
79 ¹Ì½ºÅͺí·ç 11,450 400 +3.62 1,973,583 15,050
80 ¾È±¹¾àǰ 15,800 550 +3.61 2,358,487 20,650
81 ´Ù¹É¸ÖƼ¹Ìµð¾î 3,595 125 +3.60 1,060,564 4,725
82 ÈÞÁ© 224,700 7,800 +3.60 199,295 642,000
83 Ȩ¼¾Å¸È¦µù½º 1,010 35 +3.59 463,550 1,835
84 ¿ì³ë¾ØÄÄÆÛ´Ï 4,785 165 +3.57 996,342 5,860
85 À²È£ 1,605 55 +3.55 1,652,298 2,095
86 °ñµç¼¾Ãò¸® 302 10 +3.42 10,662,747 385
87 SGA 859 28 +3.37 773,812 1,230
88 ¿£¿¡ÀÌÄ¡½ºÆÑ13È£ 2,325 75 +3.33 333,165 2,900
89 ½Ö¿ëÁ¤º¸Åë½Å 1,475 45 +3.15 1,758,631 2,370
90 ÅÚ·¹Ä¨½º 16,550 500 +3.12 2,971,446 18,900
91 À©ÆÑ 2,220 65 +3.02 6,052,475 2,410
92 ¿µ¿ìµð¿¡½ºÇÇ 2,490 70 +2.89 2,335,614 2,585
93 »óÁöÄ«ÀÏ·ë 1,270 35 +2.83 3,770,589 2,450
94 ½Å¶ó¼¶À¯ 2,385 65 +2.80 1,045,557 3,195
95 À¯ÁøÅ×Å© 36,700 1,000 +2.80 561,562 39,000
96 ±³º¸8È£½ºÆÑ 4,270 115 +2.77 467,568 5,280
97 Á¦ÀÌÆ¼ 11,150 300 +2.76 456,885 13,200
98 À̳ë¸ÞÆ®¸® 22,450 600 +2.75 410,251 30,500
99 ¾ÛÄÚ 30,050 800 +2.74 450,186 34,800
100 ³ó¿ì¹ÙÀÌ¿À 13,150 350 +2.73 7,558,220 15,350

Ç϶ô

2021.01.18 15:30 Àå ¸¶°¨

ÄÚ½º´Ú: *Ç¥½Ã, Äڳؽº: **Ç¥½Ã

No Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü(%) °Å·¡·®(ÁÖ) 52ÁÖ °í°¡
1 ¸ÅÁ÷¸¶ÀÌÅ©·Î* 282 68 -19.43 20,189,470 794
2 µ¿¹æ* 4,440 850 -16.07 14,439,096 6240
3 ¾¾¾ËǪµå** 8,910 1,540 -14.74 2,005 19000
4 ¿¡½º¿£ÇÇÁ¦³×ƽ½º** 3,950 630 -13.76 2,026 7590
5 ½ÅdzÁ¦¾à** 101,000 15,500 -13.30 2,792,373 214000
6 ûº¸»ê¾÷* 10,150 1,550 -13.25 545,250 11950
7 »Ñ¸®±íÀº³ª¹«µé** 860 128 -12.96 3,029 1600
8 ¿£¿¡½ºÄÄÆÛ´Ï** 5,030 730 -12.67 301 79900
9 ºòÅÙÃ÷** 5,100 700 -12.07 3,024 8790
10 ¾¾¿£Æ¼µå¸²** 8,800 1,200 -12.00 1,657 11350
11 ¿¥Åõ¿£* 12,200 1,650 -11.91 357,703 18000
12 ÇÏÀÌÅØÆÊ* 22,250 2,950 -11.71 247,459 26850
13 ¾Æ½Ã¾Æ³ªÇ×°ø* 15,900 2,100 -11.67 6,385,712 20450
14 Á¦³Ù¹ÙÀÌ¿À* 3,280 430 -11.59 6,753,123 6500
15 ¸ÞµðÅ彺* 138,500 17,700 -11.33 267,423 355400
16 ½ÅdzÁ¦¾à¿ì* 102,000 13,000 -11.30 49,256 280000
17 ÀÎÆ÷¸¶Å©* 9,440 1,160 -10.94 438,479 12850
18 ¿À½ºÄÚÅØ* 45,150 5,450 -10.77 2,215,141 71500
19 ÅäÅ»¼ÒÇÁÆ®* 21,550 2,550 -10.58 1,296,027 26500
20 ½ÅÅ×Ä«¹ÙÀÌ¿À* 20,850 2,450 -10.52 1,181,495 48700
21 ¸¸È£Á¦°­* 19,050 2,150 -10.14 82,265 22400
22 À¯Æ¿·º½º* 46,850 5,250 -10.08 484,852 80000
23 ÀÎÆ®·Ð¹ÙÀÌ¿À* 25,950 2,900 -10.05 3,081,823 34500
24 ¿¡½ºÁ¦ÀÌÄÍ** 304 33 -9.79 7,890 450
25 ±Û·Î½ºÆÛ·¦½º* 9,700 1,050 -9.77 4,095,534 13450
26 ¿»·ÎÆäÀÌ** 2,235 235 -9.51 233 6000
27 ¼º½Å¾çȸ¿ì** 13,400 1,400 -9.46 46,747 28100
28 ¿¡³Ø½º** 1,770 185 -9.46 26,179,185 2255
29 ¸ÞµåÆÑÅä* 87,600 9,100 -9.41 1,090,621 134200
30 ±Â¼¾** 14,500 1,500 -9.38 2,956 18000
31 ÁöƼÁöÀ£´Ï½º* 11,150 1,150 -9.35 827,824 12600
32 ¼ö¼º* 2,420 240 -9.02 459,779 3100
33 ÀÎÁöÄÁÆ®·Ñ½º* 20,400 2,000 -8.93 689,760 23250
34 EG* 10,200 1,000 -8.93 990,516 12350
35 ¼¿¸®µå* 33,850 3,300 -8.88 215,669 56700
36 ¹®¹èö°­* 3,410 330 -8.82 1,865,250 4535
37 À¯´Ï¿ÂÄ¿¹Â´ÏƼ* 5,090 490 -8.78 1,319,629 6700
38 ¿¡À̵ðĨ½º* 1,200 115 -8.75 10,367,476 1410
39 ¿À»óÀÚÀÌ¿¤* 7,760 740 -8.71 497,993 20200
40 ¸áÆÄ½º* 1,435 135 -8.60 751,980 2460
41 ¿¡ÀÌÆ¼¼¼¹ÌÄÜ* 682 64 -8.58 14,106,439 1290
42 ³ì½ÊÀÚ·¦¼¿* 103,500 9,700 -8.57 439,052 140500
43 ¹Ú¼¿¹ÙÀÌ¿À* 185,400 17,100 -8.44 785,554 299700
44 ¾ÆÀÌÄÄÆ÷³ÍÆ®* 6,410 590 -8.43 199,627 7480
45 ÀÌÁî¹Ìµð¾î* 7,510 690 -8.41 465,343 10400
46 »ï¼º¹°»ê¿ìB* 131,000 12,000 -8.39 225,332 152500
47 iMBC* 5,610 510 -8.33 2,300,062 7010
48 º£½ºÆÄ* 17,100 1,550 -8.31 147,209 19400
49 ÂüÁÁÀº¿©Çà* 10,500 950 -8.30 922,478 13000
50 ¿¡À̺ñ¿Â** 9,500 850 -8.21 40,015 11550
51 ´ö¼º** 7,550 670 -8.15 818,138 11600
52 À¯´ÏÆ÷ÀÎÆ®** 1,190 105 -8.11 2,261 1990
53 ÆÄ¶ó´ÙÀ̽º* 15,400 1,350 -8.06 3,122,886 22000
54 PNdz³â* 4,280 370 -7.96 811,587 5500
55 ¿£Á¨¹ÙÀÌ¿À* 25,050 2,150 -7.90 605,585 40900
56 À§ÁöÆ®* 1,405 120 -7.87 7,718,349 2285
57 ³ì½ÊÀÚȦµù½º* 43,500 3,700 -7.84 1,686,742 56300
58 ÄÚ¿À·Õ»ý¸í°úÇÐ* 23,500 2,000 -7.84 171,242 52000
59 µðÄÉÀ̾صð* 11,750 1,000 -7.84 237,075 13550
60 ´ºÀÎÅØ* 4,120 350 -7.83 1,445,425 5190
61 À̽ºÅ¸ÄÚ* 709 60 -7.80 1,199,975 854
62 ¿øÅØ** 11,250 950 -7.79 9,053 15100
63 CJ¿ì** 59,500 5,000 -7.75 21,753 66300
64 ½´ÇÁ¸®¸¶¾ÆÀ̵ð* 19,400 1,600 -7.62 69,182 22700
65 ¼ö»ê¾ÆÀÌ¾ØÆ¼* 40,700 3,350 -7.60 352,545 50000
66 JTC* 4,890 400 -7.56 338,857 8630
67 À°ÀϾ¾¿£¿¡¾²* 2,650 215 -7.50 192,292 5270
68 ³ì½ÊÀÚȦµù½º2¿ì* 111,500 9,000 -7.47 3,813 287000
69 ½ÅÈ­ÀÎÅÍÅØ* 3,835 305 -7.37 1,176,366 4460
70 ¼¿·¹¹Í½º* 24,650 1,950 -7.33 375,742 39400
71 ·çÆ®·Î´Ð* 10,800 850 -7.30 601,989 12900
72 Ŭ¸®³ë¹Í½º* 17,900 1,400 -7.25 503,707 26150
73 ¹Ì·¡»ý¸íÀÚ¿ø* 3,715 290 -7.24 3,648,365 4740
74 ¼¼Á¾¸ÞµðÄ®* 11,550 900 -7.23 63,332 20200
75 Çö´ë¾àǰ* 7,600 590 -7.20 1,884,504 11000
76 ±Û·Îº»* 4,000 310 -7.19 559,379 5000
77 ÀÌ·£ÅØ* 8,080 620 -7.13 885,923 9650
78 ÆÄ¿ö³Ý* 6,130 470 -7.12 1,490,058 7700
79 ÇϳªÅõ¾î* 60,300 4,600 -7.09 430,818 69000
80 ºñµð¾ÆÀÌ* 8,260 630 -7.09 919,706 20600
81 Æ÷ÀÎÆ®¸ð¹ÙÀÏ* 57,800 4,400 -7.07 311,018 79300
82 »õ·Î´Ð½º* 13,200 1,000 -7.04 479,688 16300
83 ÈﱹȭÀç* 3,265 245 -6.98 680,256 4290
84 ¸í¹®Á¦¾à* 7,080 530 -6.96 2,219,981 11750
85 ¾Æ½Ã¾Æ³ªIDT* 24,050 1,800 -6.96 218,853 37900
86 Á¾±Ù´ç¹ÙÀÌ¿À* 71,000 5,300 -6.95 247,544 119000
87 ¼­¿¬* 9,260 690 -6.93 433,269 15050
88 »ï¼ºÁ¦¾à* 8,800 650 -6.88 7,560,788 13450
89 CJ* 108,500 8,000 -6.87 440,946 118500
90 À¯ÁøÅõÀÚÁõ±Ç* 4,220 310 -6.84 1,108,961 4945
91 »ï¼º¹°»ê* 143,000 10,500 -6.84 2,347,668 160000
92 Á¶±¤ILI* 9,410 690 -6.83 1,028,214 13650
93 ÈÞ¸²·Îº¿* 1,365 100 -6.83 5,352,408 2375
94 ÄÉÀÌ¿¤³Ý* 3,150 230 -6.80 1,745,824 3860
95 ¹æ¸²* 1,990 145 -6.79 1,274,046 2550
96 ÇǾ¾¿¤* 30,900 2,250 -6.79 154,767 44950
97 ¿Ã¸¯½º* 40,500 2,950 -6.79 387,632 117500
98 ¼­¿¬Å¾¸ÞÅ»* 8,670 630 -6.77 662,080 11700
99 ÆÄ¸ã½Å* 19,300 1,400 -6.76 282,113 61000
100 ÆÄ³ªÁø* 4,990 360 -6.73 77,359 6500

Ç϶ô

2021.01.18 15:30 Àå ¸¶°¨

No Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü(%) °Å·¡·®(ÁÖ) 52ÁÖ °í°¡
1 µ¿¹æ 4,440 850 -16.07 14,439,096 6240
2 ½ÅdzÁ¦¾à 101,000 15,500 -13.30 2,792,373 214000
3 ¾Æ½Ã¾Æ³ªÇ×°ø 15,900 2,100 -11.67 6,385,712 20450
4 ½ÅdzÁ¦¾à¿ì 102,000 13,000 -11.30 49,256 280000
5 ¸¸È£Á¦°­ 19,050 2,150 -10.14 82,265 22400
6 ¼º½Å¾çȸ¿ì 13,400 1,400 -9.46 46,747 28100
7 ¿¡³Ø½º 1,770 185 -9.46 26,179,185 2255
8 ÀÎÁöÄÁÆ®·Ñ½º 20,400 2,000 -8.93 689,760 23250
9 ¹®¹èö°­ 3,410 330 -8.82 1,865,250 4535
10 »ï¼º¹°»ê¿ìB 131,000 12,000 -8.39 225,332 152500
11 ´ö¼º 7,550 670 -8.15 818,138 11600
12 ³ì½ÊÀÚȦµù½º 43,500 3,700 -7.84 1,686,742 56300
13 À̽ºÅ¸ÄÚ 709 60 -7.80 1,199,975 854
14 CJ¿ì 59,500 5,000 -7.75 21,753 66300
15 ³ì½ÊÀÚȦµù½º2¿ì 111,500 9,000 -7.47 3,813 287000
16 Çö´ë¾àǰ 7,600 590 -7.20 1,884,504 11000
17 ÇϳªÅõ¾î 60,300 4,600 -7.09 430,818 69000
18 ÈﱹȭÀç 3,265 245 -6.98 680,256 4290
19 ¸í¹®Á¦¾à 7,080 530 -6.96 2,219,981 11750
20 ¾Æ½Ã¾Æ³ªIDT 24,050 1,800 -6.96 218,853 37900
21 Á¾±Ù´ç¹ÙÀÌ¿À 71,000 5,300 -6.95 247,544 119000
22 ¼­¿¬ 9,260 690 -6.93 433,269 15050
23 »ï¼ºÁ¦¾à 8,800 650 -6.88 7,560,788 13450
24 CJ 108,500 8,000 -6.87 440,946 118500
25 À¯ÁøÅõÀÚÁõ±Ç 4,220 310 -6.84 1,108,961 4945
26 »ï¼º¹°»ê 143,000 10,500 -6.84 2,347,668 160000
27 ¹æ¸² 1,990 145 -6.79 1,274,046 2550
28 À¯³ªÀÌÆ¼µåÁ¦¾à 50,000 3,500 -6.54 517,664 112000
29 ¹é±¤»ê¾÷ 4,010 280 -6.53 4,516,540 4560
30 ÀϾç¾àǰ¿ì 64,500 4,500 -6.52 3,136 167000
31 Ƽ¿þÀÌÇ×°ø 2,670 180 -6.32 1,344,909 5680
32 KCTC 4,015 270 -6.30 1,775,382 5490
33 ÆòȭȦµù½º 3,575 240 -6.29 95,624 4435
34 ·Ôµ¥¼îÇÎ 112,000 7,500 -6.28 258,572 144000
35 ÀϾç¾àǰ 55,400 3,700 -6.26 326,554 106500
36 KC±×¸°È¦µù½º 5,280 350 -6.22 440,273 6090
37 ÄÚ½º¸ðÈ­ÇÐ 12,100 800 -6.20 794,523 13900
38 ÇÑÈ­ÅõÀÚÁõ±Ç 2,810 185 -6.18 3,675,502 3385
39 µå¸²ÅØ 10,650 700 -6.17 774,012 21850
40 ºÎ±¤¾àǰ 24,450 1,600 -6.14 973,908 46550
41 ¼­¿ø 2,300 150 -6.12 1,065,144 4530
42 Áø¿¡¾î 16,200 1,050 -6.09 493,209 18600
43 ÀÏÁøµð½ºÇà 5,420 350 -6.07 614,729 7080
44 ¼­¿¬ÀÌÈ­ 7,960 510 -6.02 721,773 9170
45 ¿£¿¡½º¼îÇÎ 13,300 850 -6.01 188,811 16250
46 Çѹ̻çÀ̾𽺠73,800 4,700 -5.99 281,671 96600
47 ÆäÀÌÆÛÄÚ¸®¾Æ 2,535 160 -5.94 336,337 3500
48 Áø¾ç»ê¾÷ 4,600 290 -5.93 1,637,316 5980
49 Àϼº°Ç¼³ 1,430 90 -5.92 1,746,428 1650
50 CJ4¿ì(Àüȯ) 81,300 5,100 -5.90 29,035 87600
51 ¿ìÁø 4,440 275 -5.83 1,199,031 5710
52 Áø¾çÈ­ÇÐ 4,610 285 -5.82 2,957,135 5960
53 µÎ»ê 55,600 3,400 -5.76 287,858 68300
54 À²ÃÌÈ­ÇÐ 23,300 1,400 -5.67 164,650 29900
55 »ïÈ­Àü±â 24,400 1,450 -5.61 239,945 26600
56 ±Ý°­°ø¾÷ 5,380 320 -5.61 525,635 6120
57 ÀÌ¿ùµå 3,145 185 -5.56 604,152 6050
58 µ¿È­¾àǰ 17,050 1,000 -5.54 500,144 34450
59 Á¾±Ù´çȦµù½º 111,500 6,500 -5.51 64,187 156000
60 ¿¡¾îºÎ»ê 3,685 215 -5.51 1,301,608 6030
61 À¯ÇѾçÇà 72,100 4,200 -5.50 1,937,563 256000
62 Á¾±Ù´ç 199,000 11,500 -5.46 295,387 287000
63 CJ CGV 26,900 1,550 -5.45 968,596 33300
64 À¯¾ÈŸÁõ±Ç 3,200 180 -5.33 715,516 3785
65 ´ëÇÑÇ×°ø 30,450 1,700 -5.29 4,298,334 35400
66 ´ë¿µÆ÷Àå 1,610 90 -5.29 6,907,652 2385
67 ¿µÇ³Á¦Áö 5,580 310 -5.26 233,918 8740
68 ÀÏÁøÈ¦µù½º 5,430 300 -5.24 438,455 6880
69 Çѱ¹Äݸ¶ 50,700 2,800 -5.23 425,593 55200
70 »ïºÎÅä°Ç 3,565 195 -5.19 8,980,630 6080
71 ³²¼±¾Ë¹Ì¿ì 36,500 2,000 -5.19 5,604 116500
72 ÄÚ¿À·Õ¿ì 13,750 750 -5.17 12,678 18000
73 ´ö¼º¿ì 12,000 650 -5.14 22,538 25000
74 µ¿¼ºÁ¦¾à 14,000 750 -5.08 740,624 17250
75 KCÄÚÆ®·¼ 11,200 600 -5.08 1,397,723 13450
76 ¼¼ÁøÁß°ø¾÷ 5,790 310 -5.08 689,367 12150
77 HMM 14,050 750 -5.07 6,511,962 17000
78 ¼¼¾Æº£½ºÆ¿ 11,400 600 -5.00 302,386 14300
79 ÄÚ¿À·Õ¸ÓƼ¸®¾ó 3,325 175 -5.00 290,725 5790
80 ¿¤ºêÀÌ¿¥¾¾È¦µù½º 3,910 205 -4.98 1,516,103 5390
81 »ï¼º»ý¸í 78,500 4,100 -4.96 1,155,791 87400
82 ÄÚ¿À·Õ 21,150 1,100 -4.94 125,720 28950
83 À¯´ÏÄù½ºÆ® 13,500 700 -4.93 818,834 16600
84 ÇÏÀÌÆ®Áø·Î 34,000 1,750 -4.90 779,701 47050
85 ÄÉÀ̾¾ÅØ 28,150 1,450 -4.90 291,709 31350
86 ¿µÁø¾àǰ 7,000 360 -4.89 2,116,396 12800
87 º¸·ÉÁ¦¾à 21,450 1,100 -4.88 1,077,469 30100
88 ¿¡ÀÌºí¾¾¿£¾¾ 7,450 380 -4.85 208,913 13400
89 ±ÝÈ£¿¡ÀÌġƼ 2,265 115 -4.83 2,537,989 6650
90 È¿¼ºÃ·´Ü¼ÒÀç 157,500 8,000 -4.83 80,637 176000
91 »ï¼ºSDI¿ì 445,000 22,500 -4.81 42,770 515000
92 LS³×Æ®¿÷½º 2,580 130 -4.80 92,852 3435
93 ´ëÇÑÇ×°ø¿ì 41,650 2,100 -4.80 36,004 57700
94 SKÁõ±Ç 877 44 -4.78 11,447,529 1315
95 µ¿¾çÇǽºÅæ 6,190 310 -4.77 238,426 7590
96 Çö´ëÂ÷¿ì 111,500 5,500 -4.70 584,565 135000
97 ŰæÄɹÌÄà 13,250 650 -4.68 159,167 20450
98 ±¹º¸ 1,740 85 -4.66 363,034 3130
99 KTBÅõÀÚÁõ±Ç 3,680 180 -4.66 639,272 4400
100 KTcs 2,355 115 -4.66 1,838,599 2790

Ç϶ô

2021.01.18 15:30 Àå ¸¶°¨

No Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü(%) °Å·¡·®(ÁÖ) 52ÁÖ °í°¡
1 ¸ÅÁ÷¸¶ÀÌÅ©·Î 282 68 -19.43 20,189,470 794
2 ûº¸»ê¾÷ 10,150 1,550 -13.25 545,250 11950
3 ¿¥Åõ¿£ 12,200 1,650 -11.91 357,703 18000
4 ÇÏÀÌÅØÆÊ 22,250 2,950 -11.71 247,459 26850
5 Á¦³Ù¹ÙÀÌ¿À 3,280 430 -11.59 6,753,123 6500
6 ¸ÞµðÅ彺 138,500 17,700 -11.33 267,423 355400
7 ÀÎÆ÷¸¶Å© 9,440 1,160 -10.94 438,479 12850
8 ¿À½ºÄÚÅØ 45,150 5,450 -10.77 2,215,141 71500
9 ÅäÅ»¼ÒÇÁÆ® 21,550 2,550 -10.58 1,296,027 26500
10 ½ÅÅ×Ä«¹ÙÀÌ¿À 20,850 2,450 -10.52 1,181,495 48700
11 À¯Æ¿·º½º 46,850 5,250 -10.08 484,852 80000
12 ÀÎÆ®·Ð¹ÙÀÌ¿À 25,950 2,900 -10.05 3,081,823 34500
13 ±Û·Î½ºÆÛ·¦½º 9,700 1,050 -9.77 4,095,534 13450
14 ¸ÞµåÆÑÅä 87,600 9,100 -9.41 1,090,621 134200
15 ÁöƼÁöÀ£´Ï½º 11,150 1,150 -9.35 827,824 12600
16 ¼ö¼º 2,420 240 -9.02 459,779 3100
17 EG 10,200 1,000 -8.93 990,516 12350
18 ¼¿¸®µå 33,850 3,300 -8.88 215,669 56700
19 À¯´Ï¿ÂÄ¿¹Â´ÏƼ 5,090 490 -8.78 1,319,629 6700
20 ¿¡À̵ðĨ½º 1,200 115 -8.75 10,367,476 1410
21 ¿À»óÀÚÀÌ¿¤ 7,760 740 -8.71 497,993 20200
22 ¸áÆÄ½º 1,435 135 -8.60 751,980 2460
23 ¿¡ÀÌÆ¼¼¼¹ÌÄÜ 682 64 -8.58 14,106,439 1290
24 ³ì½ÊÀÚ·¦¼¿ 103,500 9,700 -8.57 439,052 140500
25 ¹Ú¼¿¹ÙÀÌ¿À 185,400 17,100 -8.44 785,554 299700
26 ¾ÆÀÌÄÄÆ÷³ÍÆ® 6,410 590 -8.43 199,627 7480
27 ÀÌÁî¹Ìµð¾î 7,510 690 -8.41 465,343 10400
28 iMBC 5,610 510 -8.33 2,300,062 7010
29 º£½ºÆÄ 17,100 1,550 -8.31 147,209 19400
30 ÂüÁÁÀº¿©Çà 10,500 950 -8.30 922,478 13000
31 ÆÄ¶ó´ÙÀ̽º 15,400 1,350 -8.06 3,122,886 22000
32 PNdz³â 4,280 370 -7.96 811,587 5500
33 ¿£Á¨¹ÙÀÌ¿À 25,050 2,150 -7.90 605,585 40900
34 À§ÁöÆ® 1,405 120 -7.87 7,718,349 2285
35 ÄÚ¿À·Õ»ý¸í°úÇÐ 23,500 2,000 -7.84 171,242 52000
36 µðÄÉÀ̾صð 11,750 1,000 -7.84 237,075 13550
37 ´ºÀÎÅØ 4,120 350 -7.83 1,445,425 5190
38 ½´ÇÁ¸®¸¶¾ÆÀ̵ð 19,400 1,600 -7.62 69,182 22700
39 ¼ö»ê¾ÆÀÌ¾ØÆ¼ 40,700 3,350 -7.60 352,545 50000
40 JTC 4,890 400 -7.56 338,857 8630
41 À°ÀϾ¾¿£¿¡¾² 2,650 215 -7.50 192,292 5270
42 ½ÅÈ­ÀÎÅÍÅØ 3,835 305 -7.37 1,176,366 4460
43 ¼¿·¹¹Í½º 24,650 1,950 -7.33 375,742 39400
44 ·çÆ®·Î´Ð 10,800 850 -7.30 601,989 12900
45 Ŭ¸®³ë¹Í½º 17,900 1,400 -7.25 503,707 26150
46 ¹Ì·¡»ý¸íÀÚ¿ø 3,715 290 -7.24 3,648,365 4740
47 ¼¼Á¾¸ÞµðÄ® 11,550 900 -7.23 63,332 20200
48 ±Û·Îº» 4,000 310 -7.19 559,379 5000
49 ÀÌ·£ÅØ 8,080 620 -7.13 885,923 9650
50 ÆÄ¿ö³Ý 6,130 470 -7.12 1,490,058 7700
51 ºñµð¾ÆÀÌ 8,260 630 -7.09 919,706 20600
52 Æ÷ÀÎÆ®¸ð¹ÙÀÏ 57,800 4,400 -7.07 311,018 79300
53 »õ·Î´Ð½º 13,200 1,000 -7.04 479,688 16300
54 Á¶±¤ILI 9,410 690 -6.83 1,028,214 13650
55 ÈÞ¸²·Îº¿ 1,365 100 -6.83 5,352,408 2375
56 ÄÉÀÌ¿¤³Ý 3,150 230 -6.80 1,745,824 3860
57 ÇǾ¾¿¤ 30,900 2,250 -6.79 154,767 44950
58 ¿Ã¸¯½º 40,500 2,950 -6.79 387,632 117500
59 ¼­¿¬Å¾¸ÞÅ» 8,670 630 -6.77 662,080 11700
60 ÆÄ¸ã½Å 19,300 1,400 -6.76 282,113 61000
61 ÆÄ³ªÁø 4,990 360 -6.73 77,359 6500
62 ½ÎÀÌÅäÁ¨ 55,500 4,000 -6.72 72,189 61800
63 ±¤ÁøÀ©ÅØ 4,430 315 -6.64 130,810 5450
64 ³ª³ë½º 3,455 245 -6.62 841,569 5460
65 ¸ðº£À̽ºÀüÀÚ 3,040 215 -6.61 2,779,063 3790
66 À¯Å×Å© 3,045 215 -6.60 707,911 7120
67 ÄöŸ¸ÅÆ®¸¯½º 22,900 1,600 -6.53 432,252 31650
68 ºñ¾¾¿ùµåÁ¦¾à 20,900 1,450 -6.49 263,348 33800
69 ¾ÐŸ¸Ó»çÀ̾𽺠23,850 1,650 -6.47 438,268 37750
70 ÇÇÁ¦ÀÌÀüÀÚ 6,550 450 -6.43 60,306 7300
71 µ¥ºê½Ã½ºÅÍÁî 14,650 1,000 -6.39 60,988 17700
72 Ŭ¸®¿À 19,850 1,350 -6.37 197,259 29500
73 Å×¶óÁ¨ÀÌÅØ½º 8,600 580 -6.32 649,700 14550
74 ¼¼Äڴнº 7,770 520 -6.27 890,088 9400
75 À§µåÅØ 52,300 3,500 -6.27 59,275 78800
76 ¿¡ÀÌÅØÆ¼¾Ø 25,450 1,700 -6.26 406,233 30650
77 ÄÉÀÌ¿£Á¦ÀÌ 12,750 850 -6.25 120,127 17600
78 ŰÀ̽ºÆ® 12,800 850 -6.23 866,480 17500
79 ´ëÇѰúÇÐ 19,600 1,300 -6.22 466,530 30400
80 ¾ËÆÄȦµù½º 5,600 370 -6.20 927,201 7350
81 ¿¡ÇÁ¿£¿¡½ºÅ×Å© 12,850 850 -6.20 279,992 15700
82 ´ë¾çÀü±â°ø¾÷ 15,900 1,050 -6.19 107,962 19800
83 Äڵ𿥠366 24 -6.15 12,046,089 681
84 »ó»óÀÎÀδõ½ºÆ®¸® 827 54 -6.13 788,087 1390
85 Çѱ¹À¯´Ï¿ÂÁ¦¾à 15,300 1,000 -6.13 156,223 27450
86 ÀÌ·ç¿Â 1,540 100 -6.10 1,555,756 1885
87 ÇÇÇùÙÀÌ¿À 55,500