2024.04.25 15:30 Àå ¸¶°¨
ÄÚ½º´Ú: *Ç¥½Ã, Äڳؽº: **Ç¥½Ã
No | Á¾¸ñ¸í | ÇöÀç°¡ | ÀüÀϺñ | µî¶ô·ü(%) | °Å·¡·®(ÁÖ) | 52ÁÖ °í°¡ |
---|---|---|---|---|---|---|
1 | ¾Ë¿¡½º¿ÀÅä¸ÞÀ̼Ç* | 21,950 | 5,040 | +29.80 | 14,183,995 | 22,400 |
2024.04.25 15:30 Àå ¸¶°¨
No | Á¾¸ñ¸í | ÇöÀç°¡ | ÀüÀϺñ | µî¶ô·ü(%) | °Å·¡·®(ÁÖ) | 52ÁÖ °í°¡ |
---|---|---|---|---|---|---|
2024.04.25 15:30 Àå ¸¶°¨
No | Á¾¸ñ¸í | ÇöÀç°¡ | ÀüÀϺñ | µî¶ô·ü(%) | °Å·¡·®(ÁÖ) | 52ÁÖ °í°¡ |
---|---|---|---|---|---|---|
1 | ¾Ë¿¡½º¿ÀÅä¸ÞÀÌ¼Ç | 21,950 | 5,040 | +29.80 | 14,183,995 | 22,400 |
2024.04.25 15:30 Àå ¸¶°¨
ÄÚ½º´Ú: *Ç¥½Ã, Äڳؽº: **Ç¥½Ã
No | Á¾¸ñ¸í | ÇöÀç°¡ | ÀüÀϺñ | µî¶ô·ü(%) | °Å·¡·®(ÁÖ) | 52ÁÖ °í°¡ |
---|---|---|---|---|---|---|
1 | À¯ºñº§·Ï½º* | 11,580 | 2,550 | +28.24 | 2,601,873 | 19,050 |
2 | ¿¡ÀÌÅÒ* | 12,940 | 2,750 | +26.99 | 2,893,322 | 0 |
3 | ºäƼ½ºÅ²* | 16,870 | 2,490 | +17.32 | 2,814,704 | 0 |
4 | ÄÚ¼À* | 18,000 | 2,510 | +16.20 | 3,073,491 | 0 |
5 | »ï¸¢¹°»ê* | 4,030 | 485 | +13.68 | 2,326,682 | 8,350 |
6 | ¸°µå¸Õ¾Æ½Ã¾Æ* | 7,160 | 830 | +13.11 | 10,402,862 | 7,110 |
7 | ¸®´õ½ºÄÚ½º¸Þƽ* | 3,125 | 360 | +13.02 | 2,210,814 | 4,500 |
8 | ¸ð³ª¸®ÀÚ | 3,665 | 420 | +12.94 | 16,922,943 | 5,230 |
9 | ¿ÍÀ̾¾* | 12,060 | 1,360 | +12.71 | 44,190,968 | 6,100 |
10 | Ä«À̳뽺¸Þµå* | 3,050 | 340 | +12.55 | 1,127,082 | 11,750 |
11 | »ïÇö* | 36,450 | 3,950 | +12.15 | 484,080 | 0 |
12 | ´Ùº¸¸µÅ©* | 2,425 | 260 | +12.01 | 2,106,295 | 2,190 |
13 | ½Ã±×³×ƽ½º* | 1,793 | 168 | +10.34 | 43,033,066 | 2,800 |
14 | ½ºÄ«À̹®½ºÅ×Å©³î·ÎÁö* | 1,472 | 122 | +9.04 | 5,571,516 | 0 |
15 | Æú¶ó¸®½ºAI* | 2,150 | 172 | +8.70 | 59,680,836 | 1,330 |
16 | ´ö¼º | 8,760 | 700 | +8.68 | 9,600,977 | 17,500 |
17 | À¯¾ÈŸÁ¦12È£½ºÆÑ* | 2,320 | 185 | +8.67 | 552,441 | 0 |
18 | µð¾ÆÀÌƼ* | 29,500 | 2,150 | +7.86 | 5,976,890 | 10,100 |
19 | ¾ÛÄÚ* | 1,313 | 94 | +7.71 | 1,869,204 | 18,650 |
20 | ´ëâ´ÜÁ¶ | 6,450 | 460 | +7.68 | 492,188 | 9,790 |
21 | ´ö¼º¿ì | 12,920 | 920 | +7.67 | 70,592 | 24,600 |
22 | ÄÚ¸®¾Æ¿¡ÇÁƼ* | 7,870 | 520 | +7.07 | 7,616,704 | 4,480 |
23 | Å¿õ* | 22,800 | 1,500 | +7.04 | 894,953 | 14,200 |
24 | ÄÉÀÌ¿£Á¦ÀÌ* | 20,100 | 1,310 | +6.97 | 511,421 | 15,500 |
25 | Á¤´Ù¿î* | 3,300 | 210 | +6.80 | 3,436,133 | 3,915 |
26 | ¿¡ÀÌÇÇ¾Ë | 250,000 | 15,500 | +6.61 | 253,519 | 0 |
27 | ÇѾçµðÁöÅØ* | 24,400 | 1,500 | +6.55 | 1,675,352 | 19,650 |
28 | ¾¾ÀÌ·¦* | 12,030 | 740 | +6.55 | 82,140 | 25,650 |
29 | LXÇÏ¿ì½Ã½º | 42,450 | 2,550 | +6.39 | 185,764 | 66,500 |
30 | ´ëȣƯ¼ö°¿ì* | 8,500 | 500 | +6.25 | 39 | 12,100 |
31 | ½ÎÀ̸ƽº* | 22,150 | 1,300 | +6.24 | 639,308 | 21,500 |
32 | µå¸²¾¾¾ÆÀÌ¿¡½º* | 2,945 | 170 | +6.13 | 1,462,236 | 15,200 |
33 | ÇÑÈ¿£Áø | 13,210 | 760 | +6.10 | 5,714,414 | 11,200 |
34 | ÆÒÁ¨* | 5,990 | 340 | +6.02 | 7,110 | 9,090 |
35 | ¿ÍÀ̼Ö* | 9,060 | 500 | +5.84 | 587,350 | 11,900 |
36 | ÇѼ־ÆÀÌ¿ø½º* | 12,890 | 710 | +5.83 | 414,992 | 10,600 |
37 | ÇؼºÆ¼ÇǾ¾* | 7,800 | 430 | +5.83 | 448,138 | 11,500 |
38 | À¯Áø½ºÆÑ8È£* | 4,900 | 270 | +5.83 | 202,457 | 2,425 |
39 | KB¿ÀÅä½Ã½º* | 4,765 | 260 | +5.77 | 1,716,946 | 9,970 |
40 | Á¦ÁÖÀºÇà | 15,810 | 850 | +5.68 | 7,466,673 | 15,250 |
41 | ÇÑÈÇ÷¯½ºÁ¦4È£½ºÆÑ* | 2,195 | 115 | +5.53 | 168,929 | 0 |
42 | °ñµå¾Ø¿¡½º* | 594 | 31 | +5.51 | 844,836 | 8,580 |
43 | Ƽ¿¡½ºÀÌ* | 67,700 | 3,500 | +5.45 | 734,538 | 89,000 |
44 | ÀνºÄÚºñ | 1,285 | 66 | +5.41 | 766,007 | 3,235 |
45 | ½Å¿µÁõ±Ç | 68,900 | 3,500 | +5.35 | 7,468 | 63,500 |
46 | GST* | 47,750 | 2,400 | +5.29 | 1,741,228 | 37,950 |
47 | THE E&M* | 2,115 | 105 | +5.22 | 55,628 | 799 |
48 | ±ú²ýÇѳª¶ó¿ì | 13,940 | 690 | +5.21 | 4,471 | 26,500 |
49 | Çѱ¹¼®À¯ | 17,840 | 880 | +5.19 | 10,470,977 | 26,500 |
50 | ¼±¹ÙÀÌ¿À* | 8,620 | 420 | +5.12 | 53,119 | 27,300 |
51 | ĸ½ºÅæÆÄÆ®³Ê½º* | 4,515 | 220 | +5.12 | 753,316 | 0 |
52 | LXÇÏ¿ì½Ã½º¿ì | 21,700 | 1,050 | +5.08 | 23,706 | 32,100 |
53 | ½ÅÈï | 15,710 | 750 | +5.01 | 12,915 | 19,600 |
54 | ´ë¿ø°¾÷ | 5,780 | 270 | +4.90 | 613,269 | 4,350 |
55 | »óÁö°Ç¼³* | 430 | 20 | +4.88 | 1,178,742 | 1,680 |
56 | ¿¡½ºÆ¼¾ÆÀÌ* | 36,700 | 1,700 | +4.86 | 1,944,636 | 21,950 |
57 | ¿À¶Ñ±â | 428,500 | 19,500 | +4.77 | 17,126 | 498,500 |
58 | ·Ôµ¥À£Çªµå | 135,100 | 6,100 | +4.73 | 18,640 | 139,000 |
59 | ³×¿À¼À* | 11,810 | 530 | +4.70 | 3,175,688 | 5,060 |
60 | ÀÌ¿£Ç÷¯½º | 3,140 | 140 | +4.67 | 1,215,750 | 7,680 |
61 | À¯´Ïµå | 92,000 | 4,100 | +4.66 | 579,623 | 138,500 |
62 | È޸ƽºÈ¦µù½º* | 3,705 | 165 | +4.66 | 31,390 | 5,560 |
63 | ½ÎÀÌÅäÁ¨* | 13,070 | 580 | +4.64 | 49,329 | 66,000 |
64 | ¿¡ÄÚÇÁ·Î* | 108,100 | 4,700 | +4.55 | 6,007,545 | 155,000 |
65 | µð¿£¿¡ÇÁ* | 22,100 | 950 | +4.49 | 180,291 | 23,400 |
66 | Àλ갡* | 1,771 | 76 | +4.48 | 31,179,986 | 2,850 |
67 | ¾Ö´ÏÁ¨* | 14,860 | 630 | +4.43 | 25,661 | 13,550 |
68 | À§µåÅØ* | 8,490 | 360 | +4.43 | 56,547 | 20,500 |
69 | ¹Ì·¡¿¡¼Â»ý¸í | 5,220 | 220 | +4.40 | 146,200 | 4,115 |
70 | ¿¡Ä¡¿¡ÇÁ¾Ë* | 14,960 | 630 | +4.40 | 129,829 | 40,250 |
71 | °½ºÅÛ¹ÙÀÌ¿ÀÅØ* | 2,975 | 125 | +4.39 | 2,530,934 | 4,295 |
72 | ½ÅÇÑÁ¦9È£½ºÆÑ* | 4,900 | 200 | +4.26 | 245,460 | 2,270 |
73 | 樬 | 18,900 | 770 | +4.25 | 266,005 | 29,400 |
74 | À̳콺÷´Ü¼ÒÀç* | 29,800 | 1,200 | +4.20 | 271,401 | 57,000 |
75 | ´ëÇÑȼ¶ | 111,500 | 4,400 | +4.11 | 118 | 136,500 |
76 | SK°¡½º | 165,400 | 6,500 | +4.09 | 17,263 | 143,500 |
77 | ¿¡ÇÁ¿¡½ºÆ¼* | 30,900 | 1,200 | +4.04 | 1,062,861 | 23,900 |
78 | Áö¿ª³¹æ°ø»ç | 42,750 | 1,650 | +4.01 | 53,311 | 37,450 |
79 | ÄÚ¿À·ÕÀδõ | 38,000 | 1,450 | +3.97 | 251,091 | 69,900 |
80 | ¿¹½ºÆ¼* | 21,000 | 800 | +3.96 | 240,265 | 12,650 |
81 | ·îÅõÄÚ¸®¾Æ* | 1,632 | 62 | +3.95 | 3,096,901 | 12,450 |
82 | ÁÖ¼º¿£Áö´Ï¾î¸µ* | 34,450 | 1,300 | +3.92 | 3,188,421 | 28,400 |
83 | ÀÌÁö¹ÙÀÌ¿À* | 4,120 | 155 | +3.91 | 251,213 | 8,890 |
84 | Çö´ëȨ¼îÇÎ | 53,500 | 2,000 | +3.88 | 49,927 | 63,800 |
85 | ±ÝÈ£¼®À¯ | 130,200 | 4,800 | +3.83 | 133,432 | 167,500 |
86 | SGC E&C* | 16,140 | 590 | +3.79 | 7,620 | 63,700 |
87 | ¾ÆÁø¿¢½ºÅØ* | 11,500 | 420 | +3.79 | 761,907 | 17,200 |
88 | °³²Á¦ºñ½ºÄÚ | 28,900 | 1,050 | +3.77 | 35,539 | 28,300 |
89 | ¿¤Æ¼¾¾* | 15,150 | 550 | +3.77 | 342,199 | 14,650 |
90 | ¼¿·ç¸Þµå* | 1,740 | 62 | +3.69 | 869,251 | 6,710 |
91 | ½ÅÇÑÁ¦10È£½ºÆÑ* | 2,555 | 90 | +3.65 | 25,013 | 2,170 |
92 | ¸ÞµðÇÁ·Ð* | 1,399 | 49 | +3.63 | 561,011 | 2,755 |
93 | ¿ìÁø¿£ÅØ* | 28,800 | 1,000 | +3.60 | 936,640 | 0 |
94 | LS¸¶¸°¼Ö·ç¼Ç* | 10,670 | 370 | +3.59 | 641,790 | 7,520 |
95 | Áö¶õÁö±³½ÃÅ¥¸®Æ¼* | 3,625 | 125 | +3.57 | 26,100 | 6,210 |
96 | ű¤»ê¾÷ | 651,000 | 22,000 | +3.50 | 1,143 | 1,097,000 |
97 | º¸¶óƼ¾Ë* | 11,580 | 390 | +3.49 | 3,716,018 | 18,600 |
98 | ¾Æ³ªÆнº* | 21,400 | 700 | +3.38 | 26,897 | 27,300 |
99 | ÆÃÅ©¿þ¾î* | 15,230 | 490 | +3.32 | 123,913 | 20,200 |
100 | ¿À¼ºÃ·´Ü¼ÒÀç* | 1,383 | 44 | +3.29 | 839,503 | 2,890 |
101 | ±ú²ýÇѳª¶ó | 2,280 | 70 | +3.17 | 3,376,813 | 5,120 |
102 | ÄÚ¿À·Õ¸ðºô¸®Æ¼±×·ì¿ì | 5,890 | 180 | +3.15 | 841 | 0 |
103 | żº* | 3,470 | 105 | +3.12 | 803,456 | 3,500 |
104 | À¯´Ï¼À* | 10,720 | 320 | +3.08 | 4,598,558 | 13,500 |
105 | ¸ðµÎÅõ¾î* | 16,390 | 490 | +3.08 | 124,052 | 26,100 |
106 | CSA ÄÚ½º¹Í* | 1,224 | 36 | +3.03 | 50,363 | 2,445 |
107 | ½ê³ëÅØ* | 1,129 | 33 | +3.01 | 94,566 | 2,920 |
108 | »ï¸ñ¿¡½ºÆû* | 20,750 | 600 | +2.98 | 24,590 | 31,750 |
109 | ¼Áø½Ã½ºÅÛ* | 26,050 | 750 | +2.96 | 955,137 | 41,300 |
110 | »ïÈÆäÀÎÆ® | 7,740 | 220 | +2.93 | 300,973 | 11,600 |
111 | ¾Æ¹ÙÄÚ* | 16,150 | 460 | +2.93 | 100,889 | 18,400 |
112 | ÇϳªÅõ¾î | 59,900 | 1,700 | +2.92 | 170,699 | 91,100 |
113 | ¿ì¸®»ê¾÷* | 15,580 | 440 | +2.91 | 371,143 | 21,400 |
114 | ¹ÙµðÅظ޵å* | 15,960 | 450 | +2.90 | 164,494 | 19,950 |
115 | À¯¹ÙÀÌ¿À·ÎÁ÷½º* | 13,830 | 390 | +2.90 | 675,521 | 39,550 |
116 | »ïÈÄܵ§¼ | 48,200 | 1,350 | +2.88 | 670,999 | 67,500 |
117 | ¼¼¹æÀüÁö | 96,900 | 2,700 | +2.87 | 92,172 | 84,200 |
118 | ¿¡ÇÁ¾Ø°¡À̵å* | 7,530 | 210 | +2.87 | 15,754 | 10,500 |
119 | ¾ÆÀÌ¿¥* | 9,110 | 250 | +2.82 | 103,625 | 7,850 |
120 | ÇÑȽýºÅÛ | 18,620 | 510 | +2.82 | 7,962,291 | 17,100 |
121 | ÄÚµð* | 1,866 | 51 | +2.81 | 195,351 | 1,945 |
122 | Èï±¹¿¡ÇÁ¿£ºñ* | 2,390 | 65 | +2.80 | 530,646 | 4,855 |
123 | »ï¿µÀÌ¿£¾¾* | 3,495 | 95 | +2.79 | 147,681 | 9,050 |
124 | Çѱ¹Á¤¹Ð±â°è* | 2,400 | 65 | +2.78 | 544,299 | 0 |
125 | ±â°¡·¹ÀÎ* | 784 | 21 | +2.75 | 613,143 | 2,700 |
126 | ½ÅÅ×Ä«¹ÙÀÌ¿À* | 10,840 | 290 | +2.75 | 78,875 | 16,200 |
127 | ´ë¿ø¹Ìµð¾î* | 10,250 | 270 | +2.71 | 215,458 | 19,750 |
128 | ¿ì¸®³Ý* | 6,880 | 180 | +2.69 | 36,084 | 13,450 |
129 | ÄíÄíȦµù½º | 19,600 | 510 | +2.67 | 92,512 | 19,500 |
130 | µ¿¿ø±Ý¼Ó | 1,740 | 45 | +2.65 | 324,209 | 1,175 |
131 | À¯´ÏÅ×Å©³ë* | 3,870 | 100 | +2.65 | 148,296 | 10,650 |
132 | ºêÀÌ¿¥* | 16,630 | 430 | +2.65 | 566,535 | 25,450 |
133 | ½Å¼¼°èÀÎÅͳ»¼Å³¯ | 17,870 | 460 | +2.64 | 83,543 | 171,500 |
134 | ´ëÇÑÁ¦´ç¿ì | 2,925 | 75 | +2.63 | 126,259 | 6,760 |
135 | ¼¼¾Æº£½ºÆ¿ÁöÁÖ | 21,650 | 550 | +2.61 | 97,545 | 22,450 |
136 | SKÁõ±Ç¿ì | 2,165 | 55 | +2.61 | 5,839 | 4,280 |
137 | ¼ÒÇÁƮķÇÁ* | 1,335 | 34 | +2.61 | 110,917 | 2,720 |
138 | µ¿¾ç2¿ìB | 10,690 | 270 | +2.59 | 5,147 | 18,950 |
139 | ¾¾¿£¾Ë¸®¼Ä¡* | 2,030 | 51 | +2.58 | 14,915,949 | 2,170 |
140 | ¼¼µ¿* | 1,424 | 35 | +2.52 | 97,315 | 2,020 |
141 | ¿ÍÀÌ·¦* | 14,220 | 350 | +2.52 | 262,932 | 0 |
142 | ¾ÆÀ̾ؾ¾* | 2,870 | 70 | +2.50 | 138,298 | 3,900 |
143 | ±×¸°»ý¸í°úÇÐ* | 2,050 | 50 | +2.50 | 76,825 | 8,080 |
144 | NI½ºÆ¿ | 4,545 | 110 | +2.48 | 269,009 | 6,250 |
145 | ÈÞºñÃ÷* | 13,250 | 320 | +2.47 | 49,166 | 12,850 |
146 | ÄíÄíȨ½Ã½º | 23,000 | 550 | +2.45 | 51,810 | 39,200 |
147 | ´ëµ¿ÀüÀÚ | 12,290 | 290 | +2.42 | 82,232 | 19,450 |
148 | Áø¿¡¾î | 13,590 | 320 | +2.41 | 106,285 | 21,300 |
149 | ÇÇÇǾÆÀÌ* | 2,365 | 55 | +2.38 | 296,806 | 4,445 |
150 | E1 | 69,000 | 1,600 | +2.37 | 31,728 | 59,000 |
151 | ¿£ÄÍ* | 282,500 | 6,500 | +2.36 | 393,798 | 112,500 |
152 | ¿øÀÍIPS* | 36,950 | 850 | +2.35 | 590,004 | 41,900 |
153 | ÄÚÆÛ½ºÄÚ¸®¾Æ* | 1,704 | 39 | +2.34 | 292,787 | 3,870 |
154 | ÄÚ¿À·Õ¸ðºô¸®Æ¼±×·ì | 3,295 | 75 | +2.33 | 3,730,453 | 0 |
155 | ÄÚ¿À·ÕÀδõ¿ì | 22,000 | 500 | +2.33 | 6,779 | 32,700 |
156 | Äھƽþƾ¾¿¥* | 1,184 | 27 | +2.33 | 15,949 | 2,845 |
157 | ³Ø½ºÆ¾* | 61,400 | 1,400 | +2.33 | 112,428 | 76,500 |
158 | µ¿³²ÇÕ¼º | 31,400 | 700 | +2.28 | 1,235 | 63,200 |
159 | ·¹ÀÌÀú¿ÉÅØ* | 9,100 | 200 | +2.25 | 522,335 | 0 |
160 | »çÁ¶µ¿¾Æ¿ø | 1,005 | 22 | +2.24 | 1,288,904 | 2,765 |
161 | °æµ¿³ªºñ¿£ | 59,300 | 1,300 | +2.24 | 100,087 | 53,200 |
162 | Å°æÄɹÌÄà | 14,290 | 310 | +2.22 | 119,142 | 21,150 |
163 | ºñÁî´Ï½º¿Â* | 14,710 | 320 | +2.22 | 107,880 | 12,950 |
164 | ´ÙÀ̳ª¹ÍµðÀÚÀÎ | 6,980 | 150 | +2.20 | 188,876 | 16,500 |
165 | ºí·çÄÞ* | 3,500 | 75 | +2.19 | 22,581 | 12,400 |
166 | ³ó½É | 399,500 | 8,500 | +2.17 | 54,652 | 364,000 |
167 | ÆÞ¾îºñ½º* | 30,600 | 650 | +2.17 | 212,549 | 110,900 |
168 | ¿ì¸®»ê¾÷Ȧµù½º* | 3,780 | 80 | +2.16 | 62,159 | 6,790 |
169 | ²Þºñ* | 8,560 | 180 | +2.15 | 1,187,827 | 0 |
170 | ¼Ö·ç¿¥ | 26,250 | 550 | +2.14 | 310,361 | 26,850 |
171 | ·Ôµ¥¼îÇÎ | 68,200 | 1,400 | +2.10 | 82,437 | 110,500 |
172 | µ¿¾ç»ý¸í | 5,350 | 110 | +2.10 | 72,538 | 7,000 |
173 | ·ÎÁö½Ã½º* | 3,160 | 65 | +2.10 | 55,966 | 8,200 |
174 | Å¥¿¡½º¾ÆÀÌ* | 9,260 | 190 | +2.09 | 36,332 | 20,850 |
175 | ·Ôµ¥ÁöÁÖ | 27,050 | 550 | +2.08 | 127,891 | 41,650 |
176 | ¼¼¾Æ¸ÞÄ«´Ð½º* | 3,720 | 75 | +2.06 | 98,604 | 11,400 |
177 | ¾çÁö»ç* | 10,430 | 210 | +2.05 | 29,096 | 67,200 |
178 | ij½ºÅØÄÚ¸®¾Æ* | 2,020 | 40 | +2.02 | 77,848 | 3,635 |
179 | ´ë¸²B&Co | 4,110 | 80 | +1.99 | 49,050 | 8,290 |
180 | »ï¾ç»ç | 51,200 | 1,000 | +1.99 | 15,000 | 64,500 |
181 | º§·ÎÅ©* | 1,694 | 33 | +1.99 | 41,592 | 3,050 |
182 | µ¿ºÎ°Ç¼³ | 5,140 | 100 | +1.98 | 58,309 | 15,150 |
183 | ³ª³ëÆÀ* | 13,900 | 270 | +1.98 | 68,125 | 0 |
184 | ¼º¹®ÀüÀÚ¿ì | 6,200 | 120 | +1.97 | 4 | 9,500 |
185 | ¿ì¼öAMS* | 2,875 | 55 | +1.95 | 67,303 | 5,730 |
186 | Å¥¸®¾ðÆ®* | 4,455 | 85 | +1.95 | 160,260 | 19,600 |
187 | ȽÂÀδõ | 3,955 | 75 | +1.93 | 227,117 | 6,250 |
188 | HB¼Ö·ç¼Ç* | 5,820 | 110 | +1.93 | 4,039,418 | 20,600 |
189 | RF¸ÓÆ®¸®¾óÁî* | 8,550 | 160 | +1.91 | 19,547 | 15,800 |
190 | ±ÝÈ£¼®À¯¿ì | 64,200 | 1,200 | +1.90 | 5,141 | 101,000 |
191 | APS* | 7,100 | 130 | +1.87 | 37,683 | 16,900 |
192 | ºñ¿¤ÆÊÅØ* | 493 | 9 | +1.86 | 292,613 | 1,575 |
193 | TBH±Û·Î¹ú | 1,808 | 33 | +1.86 | 24,366 | 2,350 |
194 | µ¿±¹¾¾¿¥ | 6,570 | 120 | +1.86 | 182,972 | 0 |
195 | ÄÚ¸®¾È¸® | 8,250 | 150 | +1.85 | 396,144 | 11,100 |
196 | ±ÝȣŸÀ̾î | 6,610 | 120 | +1.85 | 354,361 | 4,500 |
197 | Çø®Åä* | 30,200 | 550 | +1.85 | 187,038 | 46,700 |
198 | µ¿±¹Á¦° | 11,560 | 210 | +1.85 | 263,351 | 0 |
199 | HDC·¦½º | 8,310 | 150 | +1.84 | 6,834 | 11,550 |
200 | BNK±ÝÀ¶ÁöÁÖ | 8,350 | 150 | +1.83 | 1,437,189 | 8,660 |
201 | Çؼºµð¿¡½º | 50,000 | 900 | +1.83 | 90,968 | 74,700 |
202 | Çѱ¹Á¤º¸°øÇÐ* | 3,080 | 55 | +1.82 | 103,158 | 6,070 |
203 | AP½Ã½ºÅÛ* | 33,500 | 600 | +1.82 | 1,178,063 | 24,500 |
204 | ÀÌ¿£¿¡ÇÁÅ×Å©³î·ÎÁö* | 28,050 | 500 | +1.81 | 196,887 | 36,700 |
205 | DB¼ÕÇغ¸Çè | 95,900 | 1,700 | +1.80 | 95,908 | 72,900 |
206 | ½æ¿¡ÀÌÁö* | 341 | 6 | +1.79 | 533,071 | 2,770 |
207 | »ïÀϱâ¾÷°ø»ç* | 3,735 | 65 | +1.77 | 46,566 | 7,950 |
208 | CJ´ëÇÑÅë¿î | 127,200 | 2,200 | +1.76 | 69,030 | 138,000 |
209 | ¿ÀÇÏÀÓ¾ØÄÄÆÛ´Ï* | 2,920 | 50 | +1.74 | 53,948 | 5,520 |
210 | Ç®¹«¿ø | 12,340 | 210 | +1.73 | 129,694 | 19,000 |
211 | ¸¶´ÏÄ¿ | 1,120 | 19 | +1.73 | 157,114 | 2,740 |
212 | ¿£Çǵð* | 2,645 | 45 | +1.73 | 137,036 | 3,210 |
213 | ÀÚÀÌ¿¡½º¾Øµð | 4,115 | 70 | +1.73 | 25,505 | 9,940 |
214 | OCI | 94,700 | 1,600 | +1.72 | 185,734 | 0 |
215 | ¿¥Á¨¼Ö·ç¼Ç* | 2,100 | 35 | +1.69 | 742,267 | 5,700 |
216 | »ï¿µ¿¥ÅØ* | 4,200 | 70 | +1.69 | 234,146 | 6,810 |
217 | ÄÚ¹ÌÄÚ* | 84,000 | 1,400 | +1.69 | 154,669 | 65,600 |
218 | Ƽ¿¤ºñ* | 27,300 | 450 | +1.68 | 422,456 | 50,000 |
219 | LGÀ̳ëÅØ | 212,500 | 3,500 | +1.67 | 412,582 | 414,500 |
220 | CNH* | 1,829 | 30 | +1.67 | 3,917 | 2,920 |
221 | Å©¶ó¿îÇØÅÂȦµù½º¿ì | 9,880 | 160 | +1.65 | 807 | 17,450 |
222 | ¼¼°æÇÏÀÌÅ×Å©* | 9,920 | 160 | +1.64 | 490,654 | 25,250 |
223 | ÇѾçÁõ±Ç¿ì | 13,130 | 210 | +1.63 | 981 | 22,050 |
224 | Ŭ¶ó¿ìµå¿¡¾î* | 937 | 15 | +1.63 | 53,703 | 1,555 |
225 | ÄÉÀÌÄ« | 13,090 | 210 | +1.63 | 56,524 | 37,300 |
226 | NHÅõÀÚÁõ±Ç | 11,910 | 190 | +1.62 | 766,899 | 12,050 |
227 | Åäºñ½º* | 17,550 | 280 | +1.62 | 154,110 | 12,100 |
228 | µðÁöÅд뼺* | 6,910 | 110 | +1.62 | 39,390 | 9,550 |
229 | ºñ¿¡ÀÌÄ¡¾ÆÀÌ* | 8,800 | 140 | +1.62 | 507,482 | 11,750 |
230 | ÄÚ½º¸Æ½º | 132,700 | 2,100 | +1.61 | 121,955 | 91,500 |
231 | ¼¼¾ÆÁ¦°ÁöÁÖ | 222,000 | 3,500 | +1.60 | 2,216 | 203,000 |
232 | µ¿¾ÆÁöÁú | 12,670 | 200 | +1.60 | 15,769 | 21,350 |
233 | ¶ó¿ÂÅ×Å©* | 8,900 | 140 | +1.60 | 44,231 | 52,000 |
234 | Ƽ¾Ø¾Ë¹ÙÀÌ¿ÀÆÕ* | 8,250 | 130 | +1.60 | 27,142 | 56,500 |
235 | ¸¶½ºÅÏÇÁ¸®¹Ì¾î¸®Ã÷ | 2,850 | 45 | +1.60 | 58,300 | 6,130 |
236 | ÇѾçÀÌ¿£Áö* | 19,760 | 310 | +1.59 | 170,048 | 17,400 |
237 | YBM³Ý* | 4,165 | 65 | +1.59 | 63,554 | 7,000 |
238 | Àκ£´Ï¾Æ* | 1,094 | 17 | +1.58 | 28,896 | 3,240 |
239 | ¿¡ÇÁ¿£¾¾¿£ÅÍ* | 4,215 | 65 | +1.57 | 1,412 | 10,700 |
240 | ÇÑÁøÁß°ø¾÷Ȧµù½º | 3,580 | 55 | +1.56 | 54,442 | 6,160 |
241 | »ïÁø* | 4,870 | 75 | +1.56 | 16,921 | 9,700 |
242 | À̳ë¼Ç | 22,750 | 350 | +1.56 | 63,013 | 52,500 |
243 | SPC»ï¸³ | 58,900 | 900 | +1.55 | 8,830 | 98,100 |
244 | ¿¡½º¿¥º¤¼¿ | 1,576 | 24 | +1.55 | 44,265 | 2,980 |
245 | µµÀÌÄ¡¸ðÅͽº* | 5,250 | 80 | +1.55 | 26,513 | 12,800 |
246 | ³ª½º¹Ìµð¾î* | 19,700 | 300 | +1.55 | 57,022 | 35,400 |
247 | ÇÑ»ù | 52,800 | 800 | +1.54 | 30,472 | 91,100 |
248 | ¿¡½ºÆú¸®ÅØ* | 1,710 | 26 | +1.54 | 11,726 | 5,440 |
249 | ¼¼¿øÁ¤°ø | 8,030 | 120 | +1.52 | 6,350 | 10,050 |
250 | ÇÑÀϽøàÆ® | 12,780 | 190 | +1.51 | 80,536 | 22,250 |
251 | »çÁ¶´ë¸² | 37,250 | 550 | +1.50 | 23,015 | 41,400 |
252 | ¾Æ³Æ¼* | 6,080 | 90 | +1.50 | 445,225 | 9,540 |
253 | º¸¶ô | 1,156 | 17 | +1.49 | 111,364 | 2,325 |
254 | ¼¼º¸¿¥À̾¾* | 9,550 | 140 | +1.49 | 50,326 | 11,750 |
255 | ÄÚ³ª¾ÆÀÌ* | 18,360 | 270 | +1.49 | 28,817 | 29,600 |
256 | ÆÒ½ºÅ¸¿£ÅÍÇÁ¶óÀÌÁî* | 679 | 10 | +1.49 | 162,217 | 1,055 |
257 | ³ë·çȦµù½º | 11,640 | 170 | +1.48 | 21,457 | 16,900 |
258 | ¿ÍÀÌ¿¥* | 2,745 | 40 | +1.48 | 3,868 | 3,390 |
259 | °æâ»ê¾÷* | 2,405 | 35 | +1.48 | 365,901 | 3,600 |
260 | ¹é±ÝT&A* | 2,740 | 40 | +1.48 | 210,590 | 4,185 |
261 | À¯¿£Á© | 3,435 | 50 | +1.48 | 53,090 | 5,470 |
262 | À¯ºñ¿Â* | 1,170 | 17 | +1.47 | 19,696 | 15,350 |
263 | À¯¿¡½ºÆ¼* | 2,755 | 40 | +1.47 | 17,236 | 6,980 |
264 | ¹Ì·¡¿¡¼Â±Û·Î¹ú¸®Ã÷ | 3,100 | 45 | +1.47 | 37,551 | 7,040 |
265 | µå¸²ÀλçÀÌÆ®* | 2,770 | 40 | +1.47 | 98,223 | 0 |
266 | ¿µÁø¾àÇ° | 2,100 | 30 | +1.45 | 252,289 | 5,670 |
267 | µ¿¼ºÄɹÌÄà | 4,540 | 65 | +1.45 | 135,699 | 5,280 |
268 | Æú¶ó¸®½º¿ì³ë* | 701 | 10 | +1.45 | 461,492 | 6,200 |
269 | ÀÎÈÁ¤°ø* | 13,270 | 190 | +1.45 | 40,855 | 17,450 |
270 | Çѱ¹´ÜÀÚ | 63,800 | 900 | +1.43 | 23,010 | 72,100 |
271 | ÀÌÁö½º¹ë·ù¸®Ã÷ | 4,980 | 70 | +1.43 | 110,069 | 6,350 |
272 | ¼º¾È¸ÓƼ¸®¾ó½º | 1,359 | 19 | +1.42 | 542,272 | 1,300 |
273 | »ó»óÀÎÀδõ½ºÆ®¸®* | 2,175 | 30 | +1.40 | 211,897 | 1,045 |
274 | µð¿¡½ºÄÉÀÌ* | 6,520 | 90 | +1.40 | 33,907 | 8,500 |
275 | Ƽ¿ò¹ÙÀÌ¿À* | 7,240 | 100 | +1.40 | 54,631 | 19,800 |
276 | ÇÑÈ»ý¸í | 2,910 | 40 | +1.39 | 2,173,089 | 3,345 |
277 | Ä¿³ØÆ®¿þÀ̺ê* | 13,100 | 180 | +1.39 | 47,177 | 24,450 |
278 | SK¿ì | 131,800 | 1,800 | +1.38 | 1,174 | 230,500 |
279 | ½Åµµ¸®ÄÚ | 37,000 | 500 | +1.37 | 3,487 | 37,500 |
280 | FSN* | 2,235 | 30 | +1.36 | 3,245,833 | 9,060 |
281 | ÆÄÅ©½Ã½ºÅÛ½º* | 149,100 | 2,000 | +1.36 | 25,829 | 133,900 |
282 | ÄÚÀ§¹ö* | 6,020 | 80 | +1.35 | 16,364 | 9,980 |
283 | È޸ƽº* | 2,260 | 30 | +1.35 | 64,406 | 5,150 |
284 | Çѿ½ýºÅÛ | 5,290 | 70 | +1.34 | 995,271 | 12,350 |
285 | ¶óÀÌ¿ÂÄÍÅØ* | 3,025 | 40 | +1.34 | 38,070 | 13,250 |
286 | Àϵ¿Á¦¾à | 15,070 | 200 | +1.34 | 105,700 | 79,500 |
287 | ¹Ì¿ø»ó»ç | 191,300 | 2,500 | +1.32 | 1,222 | 198,000 |
288 | ³ªÀ̽ºÁ¤º¸Åë½Å* | 23,250 | 300 | +1.31 | 12,851 | 31,500 |
289 | Ƽ¿ÍÀÌȦµù½º¿ì | 5,400 | 70 | +1.31 | 5,228 | 24,250 |
290 | ´ëâ¼Ö·ç¼Ç* | 466 | 6 | +1.30 | 630,188 | 576 |
291 | ÇÇÇùÙÀÌ¿À* | 2,735 | 35 | +1.30 | 177,584 | 19,100 |
292 | ¸ð³ª¹Ì | 2,740 | 35 | +1.29 | 89,047 | 5,770 |
293 | ½Å¼¼°èǪµå | 35,350 | 450 | +1.29 | 3,126 | 84,800 |
294 | ÈÞ¿¥¾Ø¾¾* | 1,096 | 14 | +1.29 | 34,538 | 2,915 |
295 | ±ÝÈÇÇ¿¡½º½Ã* | 27,600 | 350 | +1.28 | 6,466 | 35,500 |
296 | ¿¡½º¿¤ | 31,850 | 400 | +1.27 | 99,699 | 41,150 |
297 | ÀÏÁöÅ×Å©* | 4,775 | 60 | +1.27 | 99,936 | 3,960 |
298 | TKG¾Ö°* | 1,198 | 15 | +1.27 | 41,096 | 2,530 |
299 | Áö¿¥ºñÄÚ¸®¾Æ | 4,400 | 55 | +1.27 | 44,074 | 7,020 |
300 | ¼ºÎT&D* | 7,260 | 90 | +1.26 | 76,780 | 11,400 |
301 | ³×Æнº* | 17,680 | 220 | +1.26 | 145,630 | 33,400 |
302 | NE´É·ü* | 4,810 | 60 | +1.26 | 85,561 | 16,450 |
303 | ³ë·çÆäÀÎÆ®¿ì | 13,720 | 170 | +1.25 | 842 | 25,500 |
304 | »ùÇ¥½ÄÇ° | 28,250 | 350 | +1.25 | 695,490 | 67,100 |
305 | ÇÑȼÕÇغ¸Çè | 4,915 | 60 | +1.24 | 627,877 | 5,440 |
306 | Çѱ¹ÆÑÅ°Áö* | 2,040 | 25 | +1.24 | 27,992 | 5,330 |
307 | µ¿¾Æ¿¤ÅØ* | 9,060 | 110 | +1.23 | 87,178 | 10,500 |
308 | ¾Æ¸ð·¹ÆÛ½ÃÇÈ¿ì | 41,000 | 500 | +1.23 | 12,863 | 79,800 |
309 | Å©¸®½º¿¡ÇÁ¾Ø¾¾* | 8,300 | 100 | +1.22 | 42,346 | 46,750 |
310 | ¹«¸²SP* | 1,670 | 20 | +1.21 | 12,242 | 4,770 |
311 | ¸¶ÀÌÅ©·ÎÄÁÅؼÖ* | 10,070 | 120 | +1.21 | 70,017 | 13,950 |
312 | ÇѼ¶ | 19,390 | 230 | +1.20 | 29,517 | 39,700 |
313 | ½îÄ« | 21,050 | 250 | +1.20 | 18,812 | 29,600 |
314 | Çö´ëÁö¿¡ÇÁȦµù½º | 4,670 | 55 | +1.19 | 294,904 | 9,430 |
315 | CJ ENM* | 76,600 | 900 | +1.19 | 43,749 | 140,000 |
316 | ÆÄÄ¿½º* | 1,195 | 14 | +1.19 | 9,412 | 3,440 |
317 | »çÇÇ¿£¹ÝµµÃ¼* | 29,850 | 350 | +1.19 | 2,372,964 | 0 |
318 | »ïº¸¸ðÅͽº* | 5,150 | 60 | +1.18 | 52,872 | 7,850 |
319 | ¿£¿¡ÀÌÄ¡½ºÆÑ23È£* | 2,145 | 25 | +1.18 | 19,574 | 2,200 |
320 | ¿ÉÆ®·ÐÅØ* | 4,330 | 50 | +1.17 | 148,847 | 8,020 |
321 | »ï¼º»ý¸í | 86,400 | 1,000 | +1.17 | 274,871 | 74,700 |
322 | ¿¡À̺ñÇÁ·Î¹ÙÀÌ¿À* | 519 | 6 | +1.17 | 536,744 | 1,050 |
323 | ¿£¿¡ÀÌÄ¡½ºÆÑ24È£* | 2,155 | 25 | +1.17 | 3,570 | 2,100 |
324 | ´ë»ó | 21,750 | 250 | +1.16 | 177,651 | 27,050 |
325 | Çѱ¹ÈÀåÇ°Á¦Á¶ | 26,200 | 300 | +1.16 | 22,615 | 40,000 |
326 | Çϸ²* | 3,045 | 35 | +1.16 | 731,111 | 4,955 |
327 | À¯Áø±â¾÷* | 3,525 | 40 | +1.15 | 178,359 | 5,290 |
328 | ½Å¿µ½ºÆÑ10È£* | 2,205 | 25 | +1.15 | 55,152 | 0 |
329 | Çѽűâ°è | 4,440 | 50 | +1.14 | 224,431 | 14,950 |
330 | À¯ºñÄõ½º* | 17,740 | 200 | +1.14 | 60,525 | 25,650 |
331 | ¸¶´ÏÄ¿¿¡ÇÁ¾ØÁö* | 3,095 | 35 | +1.14 | 155,529 | 7,690 |
332 | ÇÑÈ | 26,850 | 300 | +1.13 | 202,301 | 32,950 |
333 | ¸ðÇîÁî* | 3,575 | 40 | +1.13 | 31,740 | 6,760 |
334 | Çѱ¹°¡½º°ø»ç | 26,850 | 300 | +1.13 | 158,616 | 48,700 |
335 | Áö´Ï¹ÂÁ÷* | 3,120 | 35 | +1.13 | 51,791 | 6,270 |
336 | ´ëÇÑÁ¦´ç | 3,165 | 35 | +1.12 | 843,348 | 6,270 |
337 | Çö´ë±Û·Îºñ½º | 180,000 | 2,000 | +1.12 | 90,253 | 214,000 |
338 | ¼¼Á¾ÅÚ·¹ÄÞ* | 638 | 7 | +1.11 | 381,313 | 1,030 |
339 | ¿¥°ÔÀÓ* | 5,450 | 60 | +1.11 | 76,629 | 13,500 |
340 | ¾ÆÀÌÅ©·¡ÇÁÆ®* | 3,205 | 35 | +1.10 | 53,264 | 5,450 |
341 | ij¸®¼ÒÇÁÆ®* | 4,605 | 50 | +1.10 | 13,983 | 13,500 |
342 | ´ë½Å¹ë·±½ºÁ¦17È£½ºÆÑ* | 2,290 | 25 | +1.10 | 23,084 | 0 |
343 | Àμ±ÀÌ¿£Æ¼* | 6,510 | 70 | +1.09 | 79,380 | 11,750 |
344 | ÇÁ·ÎƼ¾Æ* | 2,785 | 30 | +1.09 | 1,448 | 8,150 |
345 | ºÎ¹æ* | 1,968 | 21 | +1.08 | 179,633 | 3,560 |
346 | µö¸¶Àεå* | 1,689 | 18 | +1.08 | 118,294 | 0 |
347 | »ï¼ºÄ«µå | 37,850 | 400 | +1.07 | 46,251 | 34,100 |
348 | NICE | 12,330 | 130 | +1.07 | 41,562 | 17,500 |
349 | Çѱ¹ÁÖ° | 2,390 | 25 | +1.06 | 35,050 | 5,640 |
350 | ƼÀÌ¿¥¾¾¾¾¿£¿¡½º* | 12,340 | 130 | +1.06 | 110,824 | 16,300 |
351 | ´ë½ÅÁõ±Ç | 15,400 | 160 | +1.05 | 36,297 | 18,500 |
352 | Ǫ¸¥ÀúÃàÀºÇà* | 9,610 | 100 | +1.05 | 110,586 | 21,300 |
353 | ³×À̺í* | 6,750 | 70 | +1.05 | 1,004 | 10,450 |
354 | ƼÇǾ¾±Û·Î¹ú* | 2,440 | 25 | +1.04 | 35,467 | 4,175 |
355 | Çö´ëÀ§¾Æ | 58,100 | 600 | +1.04 | 107,782 | 78,900 |
356 | DXVX* | 4,355 | 45 | +1.04 | 43,205 | 0 |
357 | ü¸®ºÎ·Î* | 1,071 | 11 | +1.04 | 89,417 | 1,725 |
358 | °æÀξçÇà | 3,425 | 35 | +1.03 | 16,635 | 7,730 |
359 | Çѹ̱۷ιú | 15,720 | 160 | +1.03 | 56,511 | 48,900 |
360 | ¿¡½ºÁ¦ÀÌÁö¼¼Á¾ | 5,940 | 60 | +1.02 | 80,749 | 8,930 |
361 | KBÁ¦26È£½ºÆÑ* | 2,485 | 25 | +1.02 | 79,569 | 0 |
362 | À̼öÈÇÐ | 12,000 | 120 | +1.01 | 75,038 | 34,250 |
363 | »ùÇ¥ | 49,900 | 500 | +1.01 | 128,845 | 104,000 |
364 | HLB* | 109,600 | 1,100 | +1.01 | 1,683,087 | 57,500 |
365 | À§´Ð½º* | 9,000 | 90 | +1.01 | 17,157 | 19,100 |
366 | µð¾Ø¾¾¹Ìµð¾î* | 24,900 | 250 | +1.01 | 83,983 | 42,600 |
367 | ¾Æ½Ã¾Æ³ªIDT | 16,050 | 160 | +1.01 | 172,929 | 21,800 |
368 | Àü¹æ | 20,200 | 200 | +1.00 | 1,482 | 86,900 |
369 | »ïÁöÀüÀÚ* | 9,060 | 90 | +1.00 | 45,837 | 12,950 |
370 | ÇÑÀü±â¼ú | 60,400 | 600 | +1.00 | 110,747 | 97,100 |
371 | ¿£ºêÀÌ¿¡ÀÌÄ¡ÄÚ¸®¾Æ* | 2,525 | 25 | +1.00 | 106,878 | 4,975 |
372 | ¾Æ½Ã¾ÆÁ¾¹¦* | 2,535 | 25 | +1.00 | 7,641 | 8,270 |
373 | Çö´ë¹éÈÁ¡ | 50,800 | 500 | +0.99 | 50,194 | 80,800 |
374 | LS¿¡ÄÚ¿¡³ÊÁö | 20,400 | 200 | +0.99 | 712,111 | 9,150 |
375 | Çö´ëÇØ»ó | 31,000 | 300 | +0.98 | 301,045 | 35,700 |
376 | ÄÉÀÌ¿þ´õ* | 6,160 | 60 | +0.98 | 136,730 | 0 |
377 | ³²±¤Åä°Ç | 6,230 | 60 | +0.97 | 11,688 | 15,800 |
378 | µà¿À¹é* | 2,600 | 25 | +0.97 | 19,711 | 3,070 |
379 | »ï¾çÆÐŰ¡ | 16,870 | 160 | +0.96 | 10,904 | 25,150 |
380 | Çϳª28È£½ºÆÑ* | 2,095 | 20 | +0.96 | 15,555 | 0 |
381 | ¾È·¦* | 63,600 | 600 | +0.95 | 42,287 | 218,500 |
382 | ¿¡½º¿¡ÀÌƼÀÌ¿£Áö* | 2,125 | 20 | +0.95 | 15,876 | 5,500 |
383 | ¼¼¿ì±Û·Î¹ú | 1,398 | 13 | +0.94 | 39,610 | 2,920 |
384 | ¼Öº»* | 4,820 | 45 | +0.94 | 108,906 | 5,830 |
385 | ÀÌÁöȦµù½º* | 3,235 | 30 | +0.94 | 97,083 | 6,460 |
386 | ¿¡½º¿¥ÄÚ¾î* | 5,370 | 50 | +0.94 | 1,114,843 | 7,650 |
387 | µðÄÉÀÌƼ* | 8,570 | 80 | +0.94 | 26,571 | 15,900 |
388 | HDC | 8,660 | 80 | +0.93 | 60,063 | 8,030 |
389 | ¸Þµð¾Ó½º* | 3,270 | 30 | +0.93 | 67,106 | 7,940 |
390 | ½Å¼¼°è | 164,000 | 1,500 | +0.92 | 32,864 | 275,000 |
391 | º®»ê | 2,210 | 20 | +0.91 | 229,341 | 4,450 |
392 | ¾Æ¼¼¾ÆÅØ* | 2,220 | 20 | +0.91 | 20,754 | 4,900 |
393 | ¼¾Ï±â°è°ø¾÷* | 4,430 | 40 | +0.91 | 22,410 | 10,650 |
394 | »ó»óÀÎ* | 3,360 | 30 | +0.90 | 23,855 | 12,700 |
395 | ¿ÉƼÆÊ* | 6,700 | 60 | +0.90 | 8,387 | 12,450 |
396 | Çϳª±ÝÀ¶22È£½ºÆÑ* | 2,245 | 20 | +0.90 | 42,602 | 2,180 |
397 | Èï¾ÆÇØ¿î | 2,835 | 25 | +0.89 | 10,267,393 | 3,840 |
398 | À¯ÈÁõ±Ç | 2,255 | 20 | +0.89 | 44,165 | 2,920 |
399 | ÀÌ¿¤ÇÇ* | 2,835 | 25 | +0.89 | 12,782 | 7,970 |
400 | ½ÅÇѼºÎƼ¿£µð¸®Ã÷ | 3,950 | 35 | +0.89 | 38,342 | 5,790 |
401 | ÇÑž* | 917 | 8 | +0.88 | 107,869 | 5,100 |
402 | À¯´Ï¿Â¸ÓƼ¸®¾ó | 2,860 | 25 | +0.88 | 620,988 | 3,830 |
403 | ÀÌÁö½º·¹Áö´ø½º¸®Ã÷ | 4,000 | 35 | +0.88 | 14,456 | 6,180 |
404 | ¿ÉƼ½Ã½º* | 9,310 | 80 | +0.87 | 3,601 | 19,600 |
405 | Àιٵð* | 29,450 | 250 | +0.86 | 30,898 | 32,100 |
406 | ¼Ò´Ïµå* | 2,345 | 20 | +0.86 | 150,212 | 6,680 |
407 | ºù±×·¹ | 70,800 | 600 | +0.85 | 92,444 | 56,800 |
408 | ÇÏÀÌÆ®Áø·ÎȦµù½º¿ì | 11,990 | 100 | +0.84 | 38 | 18,200 |
409 | Å°æ»ê¾÷ | 6,010 | 50 | +0.84 | 30,832 | 8,260 |
410 | ½Å¶ó¿¡½ºÁö* | 8,420 | 70 | +0.84 | 31,181 | 17,850 |
411 | ³Ø½ºÆ®Ä¨* | 10,950 | 90 | +0.83 | 158,190 | 18,700 |
412 | ÄÉÀÌ¿Á¼Ç* | 4,300 | 35 | +0.82 | 42,813 | 58,000 |
413 | Á¦À̾ÆÀÌÅ×Å©* | 4,895 | 40 | +0.82 | 292,275 | 14,400 |
414 | KCC | 248,000 | 2,000 | +0.81 | 12,234 | 410,000 |
415 | ¼¿ï½ÄÇ°¿ì | 1,740 | 14 | +0.81 | 1,168 | 5,800 |
416 | ÄÉÀÌ¿£´õºíÀ¯* | 7,430 | 60 | +0.81 | 8,818 | 12,900 |
417 | ¼±Áø | 7,500 | 60 | +0.81 | 85,012 | 16,500 |
418 | SJMȦµù½º | 3,770 | 30 | +0.80 | 17,778 | 5,490 |
419 | ¾ÆÀÌ¿ÀÄÉÀÌ* | 3,780 | 30 | +0.80 | 21,532 | 2,185 |
420 | ½ºÅèÅ×Å©* | 7,550 | 60 | +0.80 | 12,967 | 0 |
421 | ´Ù¿ì±â¼ú | 19,250 | 150 | +0.79 | 29,802 | 23,250 |
422 | ÆÄ·ç* | 635 | 5 | +0.79 | 26,471 | 1,485 |
423 | ÇѺû¼ÒÇÁÆ®* | 1,905 | 15 | +0.79 | 40,507 | 5,520 |
424 | À̳ë¸ÞÆ®¸®* | 11,480 | 90 | +0.79 | 72,968 | 16,700 |
425 | ¹Ì·¡¿¡¼Â¸Ê½º¸®Ã÷ | 3,185 | 25 | +0.79 | 30,398 | 5,130 |
426 | ¾¾À¯Å×Å©* | 3,200 | 25 | +0.79 | 4,714 | 7,940 |
427 | ½Å¼ºÅë»ó | 1,812 | 14 | +0.78 | 129,892 | 4,260 |
428 | »ïÇöö°* | 5,140 | 40 | +0.78 | 5,067 | 8,370 |
429 | ¿¥ÄÉÀÌÀüÀÚ* | 11,690 | 90 | +0.78 | 113,780 | 17,400 |
430 | ÀÚ¿¬°úȯ°æ* | 1,035 | 8 | +0.78 | 202,664 | 2,520 |
431 | Åä´Ï¸ð¸® | 7,800 | 60 | +0.78 | 261,813 | 8,080 |
432 | ŸÀÌ°ÅÀÏ·º* | 32,500 | 250 | +0.78 | 135,904 | 24,000 |
433 | ESRÄË´Þ½ºÄù¾î¸®Ã÷ | 4,510 | 35 | +0.78 | 182,194 | 7,350 |
434 | ¼ºµµÀÌ¿£Áö* | 3,945 | 30 | +0.77 | 26,812 | 7,720 |
435 | ¿£ÄÉÀÌ | 922 | 7 | +0.77 | 217,015 | 1,240 |
436 | ¾ÆÁø»ê¾÷* | 3,925 | 30 | +0.77 | 189,755 | 3,940 |
437 | °è·æ°Ç¼³ | 13,330 | 100 | +0.76 | 7,047 | 42,850 |
438 | °í·ÁÁ¦¾à* | 6,640 | 50 | +0.76 | 13,308 | 9,810 |
439 | ¿¹½º24* | 4,650 | 35 | +0.76 | 17,976 | 9,340 |
440 | ´ëÇÑ´ºÆÊ* | 7,940 | 60 | +0.76 | 10,570 | 14,400 |
441 | SNT¸ðƼºê | 46,200 | 350 | +0.76 | 26,495 | 51,300 |
442 | Çѱ¹±ÝÀ¶ÁöÁÖ | 66,000 | 500 | +0.76 | 88,184 | 80,500 |
443 | ³ª³ëÄ·ÅØ* | 663 | 5 | +0.76 | 20,191 | 0 |
444 | ´õÁ¸ºñÁî¿Â | 53,600 | 400 | +0.75 | 176,955 | 58,800 |
445 | ¿þÀ̺êÀÏ·ºÆ®·Î* | 5,340 | 40 | +0.75 | 19,815 | 6,740 |
446 | ±³ÃÌ¿¡ÇÁ¾Øºñ | 8,060 | 60 | +0.75 | 16,213 | 17,950 |
447 | À¯¾ÈŸÁõ±Ç | 2,740 | 20 | +0.74 | 124,839 | 3,795 |
448 | ±Û·Îº»* | 818 | 6 | +0.74 | 33,650 | 3,770 |
449 | ´ëȣƯ¼ö°* | 4,085 | 30 | +0.74 | 9,380 | 7,520 |
450 | °¿ø¿¡³ÊÁö* | 17,590 | 130 | +0.74 | 106,380 | 12,250 |
451 | µð¹ÙÀ̽ºÀÌ¿£Áö* | 16,420 | 120 | +0.74 | 16,251 | 25,700 |
452 | »ï¾çȦµù½º¿ì | 54,900 | 400 | +0.73 | 308 | 70,000 |
453 | DB±ÝÀ¶ÅõÀÚ | 4,165 | 30 | +0.73 | 10,119 | 6,770 |
454 | ÆÒ¿À¼Ç | 4,145 | 30 | +0.73 | 1,623,659 | 8,390 |
455 | ÄÉÀÌÇÇƼÀ¯* | 4,810 | 35 | +0.73 | 8,907 | 7,580 |
456 | ´Ù½ºÄÚ | 3,470 | 25 | +0.73 | 38,773 | 8,440 |
457 | À©½º* | 12,500 | 90 | +0.73 | 8,578 | 18,450 |
458 | ¾Æ½ºÆ®* | 1,108 | 8 | +0.73 | 78,241 | 7,280 |
459 | SK¸®Ã÷ | 4,150 | 30 | +0.73 | 192,630 | 7,290 |
460 | ÇѼÖÅ×Å©´Ð½º | 5,570 | 40 | +0.72 | 100,998 | 7,530 |
461 | ÀÎÁö¼ÒÇÁÆ®* | 18,160 | 130 | +0.72 | 3,073 | 25,400 |
462 | ºê·£µå¿¢½ºÄÚÆÛ·¹À̼Ç* | 4,865 | 35 | +0.72 | 60,395 | 9,580 |
463 | Ç÷¡Æ¼¾î* | 7,000 | 50 | +0.72 | 54,020 | 20,750 |
464 | ÄÉÀ̺ñÁ¦21È£½ºÆÑ* | 2,085 | 15 | +0.72 | 6,509 | 2,145 |
465 | ¿¡ÀÌÄ¡¿¥¾¾Á¦6È£½ºÆÑ* | 2,090 | 15 | +0.72 | 21,824 | 0 |
466 | µ¿½Å°Ç¼³* | 21,450 | 150 | +0.70 | 70,939 | 33,200 |
467 | CJ CGV | 5,730 | 40 | +0.70 | 519,521 | 29,800 |
468 | ÄÚ½º¸Æ½º¿£ºñƼ* | 4,300 | 30 | +0.70 | 39,703 | 7,520 |
469 | ÇÊ¿Éƽ½º* | 28,600 | 200 | +0.70 | 5,217,934 | 10,000 |
470 | ¿¥Åõ¾ÆÀÌ* | 7,180 | 50 | +0.70 | 15,301 | 10,800 |
471 | À¯ÈÁõ±Ç¿ì | 2,235 | 15 | +0.68 | 1,232 | 2,790 |
472 | µ¿¹æ | 2,220 | 15 | +0.68 | 373,087 | 4,060 |
473 | ¸ð´ÙÀ̳ëĨ* | 2,235 | 15 | +0.68 | 2,489 | 5,350 |
474 | ³ªÀ̽ºµð¾Øºñ* | 5,950 | 40 | +0.68 | 3,004 | 10,050 |
475 | Èû½º* | 5,960 | 40 | +0.68 | 29,640 | 9,880 |
476 | HDCÇö´ë»ê¾÷°³¹ß | 17,790 | 120 | +0.68 | 264,056 | 19,250 |
477 | Ç÷¹À̵ð* | 7,400 | 50 | +0.68 | 4,638,366 | 8,820 |
478 | ¿Àºñ°í* | 7,390 | 50 | +0.68 | 8,770 | 16,900 |
479 | »ï¼ºÈÀç | 299,500 | 2,000 | +0.67 | 50,559 | 223,500 |
480 | À¯´ÏÅ©* | 4,500 | 30 | +0.67 | 23,033 | 9,300 |
481 | ¿ì½Å½Ã½ºÅÛ | 9,000 | 60 | +0.67 | 100,710 | 3,800 |
482 | ¹ÙÀÌ¿À´Ï¾Æ* | 30,100 | 200 | +0.67 | 174,972 | 46,500 |
483 | ¿¤¿¥¿¡½º* | 6,040 | 40 | +0.67 | 30,296 | 11,350 |
484 | dzȐ | 60,300 | 400 | +0.67 | 276,150 | 36,000 |
485 | ¿µ¿ìµð¿¡½ºÇÇ* | 896 | 6 | +0.67 | 254,753 | 2,480 |
486 | ½ÉÅØ* | 29,850 | 200 | +0.67 | 179,752 | 58,300 |
487 | ¿ødz¹°»ê* | 614 | 4 | +0.66 | 14,372 | 1,335 |
488 | À¯´Ï½¼* | 916 | 6 | +0.66 | 393,091 | 3,340 |
489 | ÀÎÄÜ* | 457 | 3 | +0.66 | 72,220 | 1,955 |
490 | NHN | 23,000 | 150 | +0.66 | 25,462 | 39,600 |
491 | CGÀιÙÀÌÃ÷* | 3,100 | 20 | +0.65 | 68,735 | 6,680 |
492 | ÀÏÁøÆÄ¿ö* | 12,370 | 80 | +0.65 | 157,445 | 30,300 |
493 | Åõºñ¼ÒÇÁÆ®* | 312 | 2 | +0.65 | 438,738 | 1,950 |
494 | ÇÇ¿£¿¡ÀÌÄ¡Å×Å©* | 15,570 | 100 | +0.65 | 36,568 | 35,250 |
495 | ³×¿ÂÅ×Å©* | 3,115 | 20 | +0.65 | 259,179 | 6,530 |
496 | Ƽ¿ÍÀÌȦµù½º | 3,850 | 25 | +0.65 | 105,648 | 29,000 |
497 | Çѱ¹Æ¯° | 1,726 | 11 | +0.64 | 45,585 | 3,900 |
498 | ¿ìÁøºñ¾ØÁö* | 1,099 | 7 | +0.64 | 32,753 | 2,765 |
499 | ¿¥¾¾³Ø½º | 23,650 | 150 | +0.64 | 25,188 | 52,300 |
500 | ÈÀνáÅ°Æ®* | 7,820 | 50 | +0.64 | 9,069 | 0 |
501 | ¿¥·Î* | 63,900 | 400 | +0.63 | 47,390 | 21,300 |
502 | ·Ôµ¥¸®Ã÷ | 3,200 | 20 | +0.63 | 114,377 | 6,150 |
503 | ¿ÀÅØ* | 4,070 | 25 | +0.62 | 8,835 | 11,200 |
504 | Å°¿òÁ¦6È£½ºÆÑ* | 2,435 | 15 | +0.62 | 5,773 | 3,775 |
505 | »ïÈ£°³¹ß | 3,290 | 20 | +0.61 | 19,540 | 5,590 |
506 | Äݸ¶È¦µù½º | 8,300 | 50 | +0.61 | 90,461 | 25,000 |
507 | ³ó½ÉȦµù½º | 66,200 | 400 | +0.61 | 1,789 | 77,500 |
508 | ȽÅÁ¤°ø* | 1,480 | 9 | +0.61 | 53,067 | 2,315 |
509 | ÇÑÈ3¿ìB | 14,880 | 90 | +0.61 | 20,655 | 16,350 |
510 | »ï¼ºÁ¦¾à | 1,679 | 10 | +0.60 | 130,498 | 4,580 |
511 | Çö´ë¿¡ÀÌġƼ* | 6,730 | 40 | +0.60 | 52,302 | 10,500 |
512 | IBKSÁ¦22È£½ºÆÑ* | 2,495 | 15 | +0.60 | 2,688 | 0 |
513 | LGÇï·ÎºñÀü | 3,375 | 20 | +0.60 | 125,127 | 7,690 |
514 | ¸ÞÄ«·Î* | 10,100 | 60 | +0.60 | 36,186 | 15,700 |
515 | ½Å¿µ½ºÆÑ8È£* | 2,500 | 15 | +0.60 | 22,190 | 2,190 |
516 | Çѱ¹±â¾÷Æò°¡* | 85,300 | 500 | +0.59 | 1,519 | 83,000 |
517 | À̳ë¿ÍÀ̾½º* | 25,650 | 150 | +0.59 | 38,491 | 44,500 |
518 | ¿£½ÃÆ®·Ð* | 513 | 3 | +0.59 | 558,301 | 1,480 |
519 | ºñ¾ÆÆ®·Ð* | 8,540 | 50 | +0.59 | 15,466 | 11,500 |
520 | Çö´ë°Ç¼³ | 34,800 | 200 | +0.58 | 500,266 | 51,100 |
521 | ÇÑÀÏ»ç·á* | 5,160 | 30 | +0.58 | 1,337,657 | 15,850 |
522 | ÄÉÀÌ¿¥* | 4,305 | 25 | +0.58 | 10,750 | 8,560 |
523 | KB±ÝÀ¶ | 69,300 | 400 | +0.58 | 706,524 | 66,400 |
524 | ¿¹¼±Å×Å©* | 690 | 4 | +0.58 | 35,171 | 2,155 |
525 | ¹Ì¿ø¿¡½º¾¾ | 138,500 | 800 | +0.58 | 505 | 218,000 |
526 | ÄíÄÜ* | 17,450 | 100 | +0.58 | 27,882 | 57,500 |
527 | ¿À¸®¿£Æ®¹ÙÀÌ¿À | 532 | 3 | +0.57 | 31,404 | 1,375 |
528 | ºÎ»ê»ê¾÷ | 53,000 | 300 | +0.57 | 630 | 127,500 |
529 | µ¿¿ø°³¹ß* | 2,640 | 15 | +0.57 | 56,352 | 5,500 |
530 | µÎ»ê¿¡³Êºô¸®Æ¼ | 15,860 | 90 | +0.57 | 4,161,488 | 23,900 |
531 | ¸ÞµðÆ÷½ºÆ®* | 7,070 | 40 | +0.57 | 28,148 | 26,500 |
532 | ¿À¸£ºñÅØ* | 2,645 | 15 | +0.57 | 140,714 | 8,620 |
533 | ¿øÀ͸ÓÆ®¸®¾óÁî* | 35,150 | 200 | +0.57 | 17,759 | 41,650 |
534 | ·Îº¸·Îº¸* | 4,395 | 25 | +0.57 | 35,864 | 13,250 |
535 | ÀÎÆ÷¸¶Å©* | 5,280 | 30 | +0.57 | 386,547 | 9,430 |
536 | Ƽ¿þÀÌÇ×°ø | 2,625 | 15 | +0.57 | 263,928 | 3,830 |
537 | ¿¡À̵ð¿¥ÄÚ¸®¾Æ* | 3,515 | 20 | +0.57 | 244,160 | 8,330 |
538 | Çѱ¹½©¼®À¯ | 269,000 | 1,500 | +0.56 | 3,043 | 258,500 |
539 | ÇÑÀÏȦµù½º | 12,540 | 70 | +0.56 | 7,652 | 15,650 |
540 | ¼º½Å¾çȸ¿ì | 12,640 | 70 | +0.56 | 1,261 | 27,000 |
541 | NHÅõÀÚÁõ±Ç¿ì | 10,840 | 60 | +0.56 | 77,875 | 11,500 |
542 | ¿ÍÀÌÅõ¼Ö·ç¼Ç | 3,610 | 20 | +0.56 | 65,423 | 1,240 |
543 | ¼º¹®ÀüÀÚ | 1,442 | 8 | +0.56 | 84,577 | 2,600 |
544 | ±¸¿µÅ×Å©* | 2,710 | 15 | +0.56 | 63,491 | 5,130 |
545 | ´ë»óȦµù½º¿ì | 18,000 | 100 | +0.56 | 9,667 | 20,400 |
546 | ÄÉÀ̾¾Æ¼* | 2,690 | 15 | +0.56 | 23,617 | 9,200 |
547 | ³ë¶ûdz¼±* | 7,170 | 40 | +0.56 | 91,904 | 16,700 |
548 | LXȦµù½º1¿ì | 9,000 | 50 | +0.56 | 1,117 | 15,250 |
549 | ¿À¿¡½ºÇÇ* | 4,525 | 25 | +0.56 | 14,164 | 12,000 |
550 | ¼¼¾ÆȦµù½º | 109,200 | 600 | +0.55 | 59 | 136,500 |
551 | STXÁß°ø¾÷ | 16,590 | 90 | +0.55 | 838,453 | 8,260 |
552 | ¹Ì·¡¿¡¼ÂÁõ±Ç2¿ìB | 3,630 | 20 | +0.55 | 95,960 | 4,595 |
553 | À¯¾ÈŸÁõ±Ç¿ì | 2,805 | 15 | +0.54 | 6,394 | 3,920 |
554 | ½Å¿µ¿ÍÄÚ·ç | 9,330 | 50 | +0.54 | 1,383 | 149,000 |
555 | GS¿ì | 37,500 | 200 | +0.54 | 6,000 | 38,300 |
556 | ÄɽºÇÇ¿Â* | 740 | 4 | +0.54 | 45,472 | 1,850 |
557 | µð¿ÍÀÌÆÄ¿ö | 13,100 | 70 | +0.54 | 14,154 | 16,800 |
558 | ´ºÆÄ¿öÇÁ¶óÁ* | 5,590 | 30 | +0.54 | 222,452 | 6,630 |
559 | ´ë±³¿ìB | 1,533 | 8 | +0.52 | 16,215 | 2,840 |
560 | Á¦ÀÌ¿¡½ºÆ¼³ª* | 1,921 | 10 | +0.52 | 11,883 | 4,095 |
561 | SCIÆò°¡Á¤º¸* | 2,875 | 15 | +0.52 | 122,533 | 5,220 |
562 | ÆʽºÄÚ | 2,920 | 15 | +0.52 | 52,824 | 9,900 |
563 | µ¿¾ç°í¼Ó | 11,600 | 60 | +0.52 | 108 | 20,950 |
564 | Áø¹ÙÀÌ¿ÀÅØ* | 3,900 | 20 | +0.52 | 15,965 | 7,050 |
565 | »ï¾ç»ç¿ì | 28,950 | 150 | +0.52 | 471 | 47,300 |
566 | ¿¡ÀÌ¿£ÇÇ | 1,173 | 6 | +0.51 | 90,574 | 3,120 |
567 | ÆÄÆ®·Ð* | 7,850 | 40 | +0.51 | 157,508 | 13,150 |
568 | PI÷´Ü¼ÒÀç | 19,830 | 100 | +0.51 | 72,258 | 51,700 |
569 | ´ë½ÅÁõ±Ç2¿ìB | 14,030 | 70 | +0.50 | 27,767 | 15,500 |
570 | žç±Ý¼Ó¿ì | 3,990 | 20 | +0.50 | 12,099 | 4,580 |
571 | µð¾ÆÀ̾¾ | 6,020 | 30 | +0.50 | 1,026,166 | 5,890 |
572 | µ¿¾ÆŸÀ̾î | 12,070 | 60 | +0.50 | 27,112 | 13,150 |
573 | ½ÂÀÏ* | 8,170 | 40 | +0.49 | 2,578 | 19,550 |
574 | ´ëºÀ¿¤¿¡½º* | 10,250 | 50 | +0.49 | 120,152 | 11,150 |
575 | ³ì½ÊÀÚ¿¥¿¡½º* | 4,105 | 20 | +0.49 | 37,868 | 12,950 |
576 | Çѱ¹ÀÚ»ê½ÅŹ | 3,050 | 15 | +0.49 | 157,901 | 4,300 |
577 | ³ë·çȦµù½º¿ì | 31,700 | 150 | +0.48 | 111 | 69,000 |
578 | ´ë´ö | 6,240 | 30 | +0.48 | 17,558 | 8,230 |
579 | ±¤Áֽż¼°è | 31,100 | 150 | +0.48 | 2,936 | 198,000 |
580 | ¸ÆÄõ¸®ÀÎÇÁ¶ó | 12,650 | 60 | +0.48 | 861,823 | 14,300 |
581 | ¾Æ¸ð·¹ÆÛ½ÃÇÈ | 146,100 | 700 | +0.48 | 175,939 | 193,000 |
582 | À¯¾ÈŸÁ¦11È£½ºÆÑ* | 2,085 | 10 | +0.48 | 506 | 0 |
583 | À¯¾ÈŸÁ¦14È£½ºÆÑ* | 2,115 | 10 | +0.48 | 3,544 | 0 |
584 | ÆäÀÌÆÛÄÚ¸®¾Æ | 859 | 4 | +0.47 | 3,727 | 3,895 |
585 | ÇѽŰø¿µ | 6,450 | 30 | +0.47 | 3,716 | 20,800 |
586 | ¼Ö°í¹ÙÀÌ¿À* | 432 | 2 | +0.47 | 199,266 | 989 |
587 | ÄÚ¸Þ·Ð* | 8,620 | 40 | +0.47 | 2,704 | 12,900 |
588 | Çѱ¹Á¦13È£½ºÆÑ* | 2,155 | 10 | +0.47 | 19,248 | 0 |
589 | ÇÑÈ°¶·¯¸®¾Æ¿ì | 3,220 | 15 | +0.47 | 2,407 | 0 |
590 | ³×¿ÀÀ§Áî* | 21,200 | 100 | +0.47 | 99,073 | 42,750 |
591 | ÇÏÀ̺ê | 212,000 | 1,000 | +0.47 | 587,956 | 334,500 |
592 | Æ®À«* | 10,580 | 50 | +0.47 | 5,455 | 25,350 |
593 | Å°¿òÁ¦8È£½ºÆÑ* | 2,150 | 10 | +0.47 | 11,081 | 0 |
594 | ¼Èï | 21,700 | 100 | +0.46 | 4,306 | 41,700 |
595 | ½ÅÇÑÁöÁÖ | 43,500 | 200 | +0.46 | 1,227,767 | 43,900 |
596 | ¼ºÃ¢¿ÀÅäÅØ* | 4,365 | 20 | +0.46 | 9,776 | 9,710 |
597 | Á¦ÁÖÇ×°ø | 10,820 | 50 | +0.46 | 115,175 | 24,900 |
598 | HDÇö´ë | 65,200 | 300 | +0.46 | 236,996 | 66,000 |
599 | ½ÅÇÑÁ¦13È£½ºÆÑ* | 2,175 | 10 | +0.46 | 201,384 | 0 |
600 | Èï±¹ÈÀç¿ì | 6,660 | 30 | +0.45 | 3,300 | 9,170 |
601 | ¿õÁø | 1,120 | 5 | +0.45 | 53,754 | 2,535 |
602 | ¹é»ê | 13,370 | 60 | +0.45 | 84,965 | 13,200 |
603 | ¸ðÆ®·º½º* | 13,340 | 60 | +0.45 | 161,830 | 42,200 |
604 | ½Å½ºÆ¿* | 3,360 | 15 | +0.45 | 509,457 | 10,300 |
605 | KBÁ¦25È£½ºÆÑ* | 2,220 | 10 | +0.45 | 21,877 | 0 |
606 | ¿¡½ºÄÉÀÌÁõ±ÇÁ¦9È£½ºÆÑ* | 2,210 | 10 | +0.45 | 12,718 | 0 |
607 | DB±ÝÀ¶½ºÆÑ11È£* | 2,225 | 10 | +0.45 | 1,457 | 0 |
608 | ½î´Ð½º* | 3,380 | 15 | +0.45 | 70,777 | 0 |
609 | Çѱ¹Á¦12È£½ºÆÑ* | 2,215 | 10 | +0.45 | 42,718 | 0 |
610 | KISCOȦµù½º | 23,000 | 100 | +0.44 | 5,066 | 18,700 |
611 | Á¤»óÁ¦ÀÌ¿¤¿¡½º* | 6,870 | 30 | +0.44 | 8,571 | 8,100 |
612 | ¼Èñ°Ç¼³* | 1,399 | 6 | +0.43 | 160,779 | 2,095 |
613 | ¿À·Î¶ó* | 7,010 | 30 | +0.43 | 13,051 | 11,300 |
614 | ´ëÇÑÁ¦° | 13,900 | 60 | +0.43 | 39,504 | 26,600 |
615 | ÇÏÀ̼ҴÐ* | 4,620 | 20 | +0.43 | 22,675 | 0 |
616 | ´ë½Å¹ë·±½ºÁ¦14È£½ºÆÑ* | 2,380 | 10 | +0.42 | 10,233 | 2,095 |
617 | ´ë½ÅÁõ±Ç¿ì | 14,530 | 60 | +0.41 | 28,296 | 15,950 |
618 | µ¿¿ø»ê¾÷ | 36,600 | 150 | +0.41 | 22,848 | 268,500 |
619 | ¿¡ÀÌÄ¡ÄÉÀÌ* | 1,453 | 6 | +0.41 | 42,659 | 2,805 |
620 | ¼¿¬Å¾¸ÞÅ»* | 3,650 | 15 | +0.41 | 34,721 | 9,110 |
621 | ´ö»ê³×¿À·è½º* | 36,900 | 150 | +0.41 | 36,572 | 50,200 |
622 | ³²¾çÀ¯¾÷ | 500,000 | 2,000 | +0.40 | 369 | 509,000 |
623 | Çѱ۰úÄÄÇ»ÅÍ* | 25,000 | 100 | +0.40 | 1,931,004 | 24,150 |
624 | ÄÉÀÏ·³* | 2,510 | 10 | +0.40 | 55,210 | 5,650 |
625 | Çѱ¹Å¥ºò* | 2,545 | 10 | +0.39 | 20,634 | 4,515 |
626 | »ïõ¸®ÀÚÀü°Å* | 5,130 | 20 | +0.39 | 27,514 | 13,300 |
627 | NICEÆò°¡Á¤º¸ | 10,350 | 40 | +0.39 | 28,614 | 19,950 |
628 | LGµð½ºÇ÷¹ÀÌ | 10,280 | 40 | +0.39 | 1,167,312 | 21,750 |
629 | ´ë¼º»ê¾÷ | 3,815 | 15 | +0.39 | 84,575 | 7,500 |
630 | ¸Þ¸®Ã÷±ÝÀ¶ÁöÁÖ | 77,800 | 300 | +0.39 | 202,092 | 52,300 |
631 | ¿ì¸®À̾ؿ¤* | 1,035 | 4 | +0.39 | 115,330 | 1,935 |
632 | ¾Ë·ÎÀ̽º* | 1,276 | 5 | +0.39 | 41,875 | 2,750 |
633 | Áö¾Øºñ¿¡½º ¿¡ÄÚ* | 5,140 | 20 | +0.39 | 120,050 | 21,800 |
634 | °ø±¸¿ì¸Õ* | 5,170 | 20 | +0.39 | 29,970 | 129,100 |
635 | Ƽ¿¡ÇÁÀÌ* | 39,000 | 150 | +0.39 | 110,245 | 10,450 |
636 | ³²¼º | 1,852 | 7 | +0.38 | 33,331 | 3,430 |
637 | µ¿¿ìÆÊÅõÅ×À̺í* | 2,620 | 10 | +0.38 | 56,698 | 4,975 |
638 | ¼³²* | 5,280 | 20 | +0.38 | 1,614,129 | 3,660 |
639 | ÄÚ¸®¾Æ¿¡¼ÂÅõÀÚÁõ±Ç* | 5,300 | 20 | +0.38 | 5,046 | 15,000 |
640 | µ¿¾ç¿ì | 5,470 | 20 | +0.37 | 410 | 8,890 |
641 | º¸·É | 10,950 | 40 | +0.37 | 153,357 | 13,650 |
642 | Å©¶ó¿îÁ¦°ú | 8,200 | 30 | +0.37 | 10,785 | 15,050 |
643 | ¿¡½ººñºñÅ×Å©* | 27,100 | 100 | +0.37 | 18,247 | 34,100 |
644 | ¼º½Å¾çȸ | 8,480 | 30 | +0.36 | 42,289 | 16,250 |
645 | ÆòÈ»ê¾÷ | 1,129 | 4 | +0.36 | 68,057 | 2,105 |
646 | ¼¼¿î¸ÞµðÄ®* | 2,750 | 10 | +0.36 | 27,094 | 4,495 |
647 | ³ë¹ÙÅØ* | 19,730 | 70 | +0.36 | 26,035 | 43,750 |
648 | GS | 43,500 | 150 | +0.35 | 116,317 | 49,350 |
649 | NHÇÁ¶óÀÓ¸®Ã÷ | 4,275 | 15 | +0.35 | 17,712 | 5,210 |
650 | µ¿È¾àÇ° | 8,740 | 30 | +0.34 | 17,158 | 15,350 |
651 | ±â¾Æ | 116,600 | 400 | +0.34 | 1,705,427 | 87,300 |
652 | dz»êȦµù½º | 29,450 | 100 | +0.34 | 9,440 | 31,900 |
653 | ÆòÈȦµù½º | 2,990 | 10 | +0.34 | 16,385 | 6,120 |
654 | »óº¸* | 1,777 | 6 | +0.34 | 1,940,211 | 2,365 |
655 | ´ë¿ø* | 4,420 | 15 | +0.34 | 2,394 | 10,600 |
656 | ±Ýºñ | 60,300 | 200 | +0.33 | 1,003 | 136,500 |
657 | ±¤¹«* | 3,035 | 10 | +0.33 | 241,683 | 4,605 |
658 | Çö´ë¹ÙÀÌ¿À·£µå* | 9,020 | 30 | +0.33 | 16,138 | 18,900 |
659 | Çѳ×Æ®* | 4,555 | 15 | +0.33 | 34,292 | 11,800 |
660 | Çѱ¹±ÝÀ¶ÁöÁÖ¿ì | 46,050 | 150 | +0.33 | 4,565 | 69,200 |
661 | Å¥ºê¿£ÅÍ* | 15,420 | 50 | +0.33 | 56,847 | 25,000 |
662 | À̱۷ç* | 6,220 | 20 | +0.32 | 57,902 | 8,960 |
663 | KX* | 4,750 | 15 | +0.32 | 10,071 | 9,180 |
664 | HS¾Öµå | 6,390 | 20 | +0.31 | 12,081 | 7,620 |
665 | DGP* | 1,286 | 4 | +0.31 | 34,356 | 1,435 |
666 | Å©·¹¹ö½º* | 19,130 | 60 | +0.31 | 24,506 | 36,150 |
667 | ¿ÍÀÌ¿¥¾¾* | 4,930 | 15 | +0.31 | 88,418 | 7,500 |
668 | ·Ôµ¥ÄɹÌÄ® | 100,400 | 300 | +0.30 | 111,142 | 231,000 |
669 | ºñ¿¡ÀÌÄ¡ | 16,550 | 50 | +0.30 | 161,828 | 33,900 |
670 | °í¿µ* | 16,710 | 50 | +0.30 | 438,726 | 22,150 |
671 | ¾Æ¼¼¾Æ½Ã¸àÆ® | 9,980 | 30 | +0.30 | 23,357 | 175,500 |
672 | ÀÌÁöÆ®·Î´Ð½º* | 6,780 | 20 | +0.30 | 6,917 | 30,450 |
673 | Çѱ¹Á¦Áö | 1,035 | 3 | +0.29 | 17,067 | 1,890 |
674 | Á¦ÀÏÅ×Å©³ë½º* | 7,000 | 20 | +0.29 | 30,413 | 10,000 |
675 | µ¿¾Æȼº* | 7,000 | 20 | +0.29 | 8,733 | 13,000 |
676 | ½´ÇÁ¸®¸¶¿¡ÀÌÄ¡Å¥* | 6,810 | 20 | +0.29 | 48,881 | 8,840 |
677 | »çÁ¶¾¾Çªµå | 3,435 | 10 | +0.29 | 6,642 | 9,240 |
678 | À¥½º* | 1,721 | 5 | +0.29 | 17,125 | 7,400 |
679 | ¼¼¾ÆÁ¦° | 136,000 | 400 | +0.29 | 4,893 | 210,000 |
680 | NH¿Ã¿ø¸®Ã÷ | 3,460 | 10 | +0.29 | 26,650 | 5,530 |
681 | Ư¼ö°Ç¼³* | 7,120 | 20 | +0.28 | 34,299 | 13,300 |
682 | ÄÉÀÌ¿¥´õºíÀ¯* | 14,490 | 40 | +0.28 | 142,373 | 36,200 |
683 | ¼»ê* | 1,408 | 4 | +0.28 | 8,770 | 3,210 |
684 | ¸ÞŸ·¦½º | 1,806 | 5 | +0.28 | 4,676 | 4,615 |
685 | ÇÑÀü»ê¾÷ | 7,090 | 20 | +0.28 | 47,479 | 17,800 |
686 | ºê·¹ÀÎÁîÄÄÆÛ´Ï* | 7,100 | 20 | +0.28 | 13,775 | 30,400 |
687 | »ï¼ºÁõ±Ç | 37,350 | 100 | +0.27 | 133,858 | 43,100 |
688 | Á¦Àϱâȹ | 18,720 | 50 | +0.27 | 129,194 | 26,650 |
689 | ·¹µåĸÅõ¾î* | 15,090 | 40 | +0.27 | 912 | 25,250 |
690 | ¸ðºñ¸¯½º* | 7,520 | 20 | +0.27 | 8,344 | 21,750 |
691 | ÇÇÄÚ±×·¥* | 3,740 | 10 | +0.27 | 30,640 | 85,200 |
692 | ±¹¿µÁö¾Ø¿¥* | 1,150 | 3 | +0.26 | 56,857 | 2,250 |
693 | ÀÎÁöÄÁÆ®·Ñ½º | 7,580 | 20 | +0.26 | 22,809 | 15,000 |
694 | ±×·¡µð¾ðÆ®* | 15,600 | 40 | +0.26 | 18,985 | 24,700 |
695 | ¿¡ÀÌÅØ* | 15,330 | 40 | +0.26 | 97,300 | 20,800 |
696 | »õ·Ð¿ÀÅä¸ðƼºê | 3,850 | 10 | +0.26 | 200 | 6,500 |
697 | ³×¿ÀÆåÆ®* | 1,179 | 3 | +0.26 | 26,475 | 3,535 |
698 | ³Ø½ºÆ¿ | 7,620 | 20 | +0.26 | 123,884 | 0 |
699 | ´ëµ¿ | 12,090 | 30 | +0.25 | 198,419 | 19,250 |
700 | Àϼº¾ÆÀÌ¿¡½º | 19,750 | 50 | +0.25 | 9,214 | 144,000 |
701 | HL D&I | 1,980 | 5 | +0.25 | 43,710 | 6,200 |
702 | ¿¢»çÀÌ¿£¾¾* | 808 | 2 | +0.25 | 35,347 | 1,650 |
703 | ¸ÅÀÏÀ¯¾÷* | 40,400 | 100 | +0.25 | 5,431 | 72,000 |
704 | Á¦À̾˱۷ιú¸®Ã÷ | 4,060 | 10 | +0.25 | 245,393 | 6,050 |
705 | ¾¾¾Ø¾¾ÀÎÅͳ»¼Å³Î* | 81,600 | 200 | +0.25 | 68,187 | 31,850 |
706 | ºñ¿£ÄÉÀÌÁ¦2È£½ºÆÑ* | 2,035 | 5 | +0.25 | 22,458 | 0 |
707 | À¯¾ÈŸÁ¦15È£½ºÆÑ* | 2,030 | 5 | +0.25 | 31,037 | 0 |
708 | Çö´ëºñ¾ØÁö½ºÆ¿ | 21,000 | 50 | +0.24 | 143,827 | 21,700 |
709 | ¿ødz* | 4,195 | 10 | +0.24 | 23,853 | 6,560 |
710 | DGB±ÝÀ¶ÁöÁÖ | 8,420 | 20 | +0.24 | 271,578 | 10,100 |
711 | LBÀκ£½ºÆ®¸ÕÆ®* | 4,245 | 10 | +0.24 | 18,113 | 0 |
712 | Á¶¼±³»È | 16,370 | 40 | +0.24 | 2,929 | 0 |
713 | ¿£¿¡ÀÌÄ¡½ºÆÑ27È£* | 2,130 | 5 | +0.24 | 2,135 | 2,015 |
714 | ½ÅÇÑÁ¦12È£½ºÆÑ* | 2,085 | 5 | +0.24 | 120,694 | 0 |
715 | ½Å¶ó¼¶À¯* | 1,332 | 3 | +0.23 | 15,152 | 2,785 |
716 | ÀÎÆ÷¹ÙÀÎ* | 21,450 | 50 | +0.23 | 4,788 | 44,600 |
717 | ÇÏÀÌÁ¦8È£½ºÆÑ* | 2,155 | 5 | +0.23 | 1,781 | 0 |
718 | À¯Áø½ºÆÑ10È£* | 2,145 | 5 | +0.23 | 37,786 | 0 |
719 | ÇÏÀÌÆ®Áø·ÎȦµù½º | 8,990 | 20 | +0.22 | 1,817 | 15,200 |
720 | µ¿ºÎ°Ç¼³¿ì | 23,250 | 50 | +0.22 | 109 | 50,100 |
721 | SKµð½ºÄ¿¹ö¸® | 45,000 | 100 | +0.22 | 19,144 | 43,500 |
722 | Çѱ¹ÀüÀÚȦµù½º | 918 | 2 | +0.22 | 40,769 | 2,190 |
723 | À¯³ªÀÌƼµåÁ¦¾à | 22,800 | 50 | +0.22 | 16,949 | 47,600 |
724 | ÆĶóÅØ* | 2,230 | 5 | +0.22 | 50,575 | 2,480 |
725 | SNTȦµù½º | 23,000 | 50 | +0.22 | 5,873 | 21,800 |
726 | CJÇÁ·¹½Ã¿þÀÌ* | 22,950 | 50 | +0.22 | 17,453 | 44,700 |
727 | ¸Þ°¡¿¥µð* | 2,310 | 5 | +0.22 | 66,275 | 4,480 |
728 | ±³º¸14È£½ºÆÑ* | 2,265 | 5 | +0.22 | 7,894 | 0 |
729 | ½Å¿µ½ºÆÑ9È£* | 2,275 | 5 | +0.22 | 1,982 | 2,565 |
730 | Çϳª32È£½ºÆÑ* | 2,250 | 5 | +0.22 | 28,326 | 0 |
731 | ÀÌÈ»ê¾÷ | 14,300 | 30 | +0.21 | 738 | 20,550 |
732 | Çö´ë¸ðºñ½º | 244,000 | 500 | +0.21 | 157,372 | 236,500 |
733 | ½ÅdzÁ¦¾à¿ì | 23,650 | 50 | +0.21 | 4,747 | 135,000 |
734 | ´ë¿øÁ¦¾à | 15,100 | 30 | +0.20 | 37,693 | 21,800 |
735 | ÄÉÀ̾¾Çǵå* | 2,495 | 5 | +0.20 | 19,479 | 7,820 |
736 | ¼Öºê·¹ÀÎȦµù½º* | 50,800 | 100 | +0.20 | 94,902 | 30,650 |
737 | ±Ý°Ã¶°* | 5,130 | 10 | +0.20 | 43,111 | 13,800 |
738 | ÄÍÆ®·Î´Ð½º* | 25,350 | 50 | +0.20 | 384,088 | 32,000 |
739 | RFHIC* | 14,990 | 30 | +0.20 | 57,484 | 33,700 |
740 | »ï¼ºFN¸®Ã÷ | 5,020 | 10 | +0.20 | 97,573 | 0 |
741 | Ƽ¶óÀ¯ÅØ* | 4,960 | 10 | +0.20 | 19,783 | 14,700 |
742 | ¿¡½º¿ÍÀ̽ºÆ¿ÅØ* | 2,470 | 5 | +0.20 | 72,732 | 0 |
743 | ÇѾçÁõ±Ç | 10,440 | 20 | +0.19 | 4,567 | 15,700 |
744 | Çѱ¹¾ËÄÝ* | 10,610 | 20 | +0.19 | 13,640 | 12,900 |
745 | ±¹¼ø´ç* | 5,370 | 10 | +0.19 | 21,174 | 12,950 |
746 | ¿ìÁøÇöóÀÓ | 2,705 | 5 | +0.19 | 10,597 | 4,985 |
747 | ¹ÌÅõ¿Â* | 2,620 | 5 | +0.19 | 166,595 | 7,290 |
748 | IBKSÁ¦20È£½ºÆÑ* | 2,570 | 5 | +0.19 | 3,830 | 2,110 |
749 | IBKSÁ¦21È£½ºÆÑ* | 2,570 | 5 | +0.19 | 614 | 2,145 |
750 | ¼¿ï¸®°Å* | 555 | 1 | +0.18 | 22,351 | 2,045 |
751 | ¿ì¿ø°³¹ß* | 2,835 | 5 | +0.18 | 15,635 | 6,660 |
752 | ½ò¸®µå* | 5,710 | 10 | +0.18 | 242,352 | 7,080 |
753 | ´ºº¸ÅØ* | 544 | 1 | +0.18 | 114,036 | 1,620 |
754 | Çϳª±ÝÀ¶ÁöÁÖ | 56,600 | 100 | +0.18 | 622,348 | 52,900 |
755 | ¿ëÆò¸®Á¶Æ® | 2,815 | 5 | +0.18 | 5,765 | 5,470 |
756 | ½Å½ÅÁ¦¾à* | 5,510 | 10 | +0.18 | 32,328 | 6,700 |
757 | ¾Æ¿ìµòÇ»ÃĽº* | 1,658 | 3 | +0.18 | 38,505 | 5,940 |
758 | JWÁß¿ÜÁ¦¾à2¿ìB | 59,500 | 100 | +0.17 | 3 | 75,800 |
759 | ¼ºº¸ÈÇÐ | 2,945 | 5 | +0.17 | 13,667 | 5,010 |
760 | È¿¼º | 58,400 | 100 | +0.17 | 17,014 | 86,900 |
761 | ÆĹ̼¿ | 5,790 | 10 | +0.17 | 72,811 | 16,450 |
762 | ȽÂÄÚÆÛ·¹ÀÌ¼Ç | 1,759 | 3 | +0.17 | 27,752 | 2,100 |
763 | TJ¹Ìµð¾î* | 5,740 | 10 | +0.17 | 2,444 | 10,450 |
764 | Çö´ë±×¸°Çªµå | 12,020 | 20 | +0.17 | 24,089 | 0 |
765 | Ƽ¾Ø¿¤* | 59,900 | 100 | +0.17 | 83,845 | 48,800 |
766 | ¿ÍÀÌ¿¥ÅØ* | 11,750 | 20 | +0.17 | 11,989 | 42,500 |
767 | SKµð½ºÄ¿¹ö¸®¿ì | 31,950 | 50 | +0.16 | 3,727 | 35,450 |
768 | °æµ¿Á¦¾à* | 6,370 | 10 | +0.16 | 15,108 | 12,350 |
769 | Çѱ¹Ä³ÇÇÅ»* | 618 | 1 | +0.16 | 111,437 | 917 |
770 | ´Ù¿ÃÅõÀÚÁõ±Ç | 3,115 | 5 | +0.16 | 26,278 | 5,500 |
771 | Á¦·æÀü±â* | 61,600 | 100 | +0.16 | 4,286,690 | 12,350 |
772 | ¿¡½ëÅ×Å©* | 639 | 1 | +0.16 | 11,354 | 1,425 |
773 | ¿øÀÍQnC* | 31,550 | 50 | +0.16 | 279,208 | 35,250 |
774 | ¿¤µðƼ* | 3,145 | 5 | +0.16 | 12,959 | 5,490 |
775 | Áø¾çȦµù½º | 3,230 | 5 | +0.16 | 15,199 | 4,205 |
776 | ½´ÇÇ°ÕÄÚ¸®¾Æ* | 31,050 | 50 | +0.16 | 2,457 | 46,750 |
777 | Çѱ¹À¯´Ï¿ÂÁ¦¾à* | 6,270 | 10 | +0.16 | 35,225 | 11,650 |
778 | Á¦À̾ØƼ¾¾* | 19,060 | 30 | +0.16 | 3,135,450 | 7,100 |
779 | ¾ÆÁÖ½ºÆ¿ | 6,160 | 10 | +0.16 | 12,206 | 18,200 |
780 | º¸·Î³ëÀÌ* | 31,500 | 50 | +0.16 | 73,476 | 52,600 |
781 | ¿ÉƼÄÚ¾î* | 1,223 | 2 | +0.16 | 28,663 | 3,725 |
782 | ½ºÆ©µð¿À»ïÀÍ* | 12,210 | 20 | +0.16 | 35,848 | 0 |
783 | CSȦµù½º | 65,000 | 100 | +0.15 | 1,226 | 84,000 |
784 | »ïÈ¿Õ°ü | 32,750 | 50 | +0.15 | 560 | 73,800 |
785 | ÇÑÀüKPS | 34,350 | 50 | +0.15 | 77,393 | 45,150 |
786 | HLȦµù½º | 33,350 | 50 | +0.15 | 6,064 | 43,100 |
787 | ¼¼¾ÆƯ¼ö° | 13,700 | 20 | +0.15 | 2,409 | 27,600 |
788 | À¯´Ï¿ÂÄ¿¹Â´ÏƼ* | 3,295 | 5 | +0.15 | 28,365 | 4,285 |
789 | ´õºíÀ¯¾¾ÇÇ* | 32,500 | 50 | +0.15 | 143,394 | 55,200 |
790 | Å¥·Î¼¿* | 32,800 | 50 | +0.15 | 143,740 | 0 |
791 | Áø·Î¹ßÈ¿* | 14,350 | 20 | +0.14 | 1,077 | 37,300 |
792 | ¿øÀÍȦµù½º* | 3,480 | 5 | +0.14 | 256,454 | 5,120 |
793 | ÂüÁÁÀº¿©Çà* | 6,930 | 10 | +0.14 | 19,130 | 16,100 |
794 | Çö´ë°ø¾÷* | 7,150 | 10 | +0.14 | 43,526 | 10,050 |
795 | DLÀ̾ؾ¾ | 34,850 | 50 | +0.14 | 45,267 | 139,500 |
796 | ¼¼¹æ¿ì | 7,550 | 10 | +0.13 | 1,700 | 9,650 |
797 | ÆʽºÅ丮* | 1,590 | 2 | +0.13 | 264,423 | 6,330 |
798 | Á¦Å׸¶* | 15,000 | 20 | +0.13 | 25,171 | 21,700 |
799 | ¿¡ÀÌÇ÷¯½º¿¡¼Â | 3,830 | 5 | +0.13 | 6,618 | 8,190 |
800 | ¿£¿¡ÇÁ¾¾* | 7,830 | 10 | +0.13 | 4,488 | 15,150 |
801 | ÄÚ¿À·Õ | 16,230 | 20 | +0.12 | 12,200 | 33,600 |
802 | Çѱ¹°¡±¸* | 4,330 | 5 | +0.12 | 131,871 | 8,890 |
803 | µ¿ÀÏ»ê¾÷ | 43,500 | 50 | +0.12 | 156 | 197,500 |
804 | ½Ã°øÅ×Å©* | 4,320 | 5 | +0.12 | 7,828 | 11,600 |
805 | KSSÇØ¿î | 8,160 | 10 | +0.12 | 15,185 | 12,800 |
806 | ¶ô¾Ø¶ô | 8,690 | 10 | +0.12 | 223,580 | 11,200 |
807 | ¾ÆÀ̸¶ÄÏÄÚ¸®¾Æ | 8,390 | 10 | +0.12 | 19,220 | 11,900 |
808 | Á¦ÀÌ¿£ÄÉÀÌÈ÷ÅÍ* | 4,170 | 5 | +0.12 | 22,639 | 7,910 |
809 | KB½ºÅ¸¸®Ã÷ | 4,340 | 5 | +0.12 | 50,403 | 4,790 |
810 | ÆèÆ®·Ð* | 8,250 | 10 | +0.12 | 1,261,318 | 10,550 |
811 | ³Ø¼¾Å¸À̾î | 9,050 | 10 | +0.11 | 28,588 | 8,340 |
812 | ´ëÁÖ»ê¾÷* | 1,759 | 2 | +0.11 | 195,126 | 5,620 |
813 | ÈÞ½ºÆ¿ | 4,475 | 5 | +0.11 | 132,399 | 27,000 |
814 | ±Ý°°ø¾÷¿ì | 8,910 | 10 | +0.11 | 461 | 18,700 |
815 | ¿ÀµðÅØ* | 4,390 | 5 | +0.11 | 7,522 | 8,450 |
816 | µ¿ÀϱݼÓ* | 9,330 | 10 | +0.11 | 7,834 | 26,400 |
817 | ´ö½ÅÀÌÇǾ¾* | 1,784 | 2 | +0.11 | 121,832 | 3,580 |
818 | »ïÀϾ¾¿£¿¡½º | 4,425 | 5 | +0.11 | 13,335 | 12,800 |
819 | ÁöÅõÆÄ¿ö* | 9,070 | 10 | +0.11 | 583,527 | 58,800 |
820 | »ï¿µÀüÀÚ | 9,680 | 10 | +0.10 | 41,808 | 12,650 |
821 | ¿ì¼º | 19,270 | 20 | +0.10 | 862 | 46,000 |
822 | ÅÚÄÚ¿þ¾î | 10,350 | 10 | +0.10 | 6,171 | 10,900 |
823 | »ï¼º½ºÆÑ8È£* | 9,800 | 10 | +0.10 | 3,884 | 0 |
824 | ÇѼÖÁ¦Áö | 10,320 | 10 | +0.10 | 30,209 | 17,550 |
825 | µð¾ËÁª* | 9,840 | 10 | +0.10 | 2,235 | 11,300 |
826 | »ï¼º½ºÆÑ7È£* | 10,010 | 10 | +0.10 | 9,874 | 18,000 |
827 | ´ëÈ£¿¡ÀÌ¿¤ | 1,120 | 1 | +0.09 | 162,722 | 4,275 |
828 | ·Ôµ¥Ä¥¼º | 127,100 | 100 | +0.08 | 17,795 | 209,000 |
829 | ¿µÇ³Á¤¹Ð* | 11,850 | 10 | +0.08 | 27,578 | 17,700 |
830 | Á¤¿ø¿£½Ã½º* | 1,228 | 1 | +0.08 | 28,083 | 2,790 |
831 | È¿¼ºITX | 12,600 | 10 | +0.08 | 3,715 | 18,250 |
832 | ¾Ö°æÄɹÌÄ® | 12,200 | 10 | +0.08 | 64,491 | 11,650 |
833 | ÄÉÀ̵ðÄÍ* | 12,440 | 10 | +0.08 | 1,840 | 18,150 |
834 | ÀÕÃ÷ÇÑºÒ | 12,050 | 10 | +0.08 | 10,577 | 31,750 |
835 | Áö¿À¿¤¸®¸ÕÆ®* | 12,670 | 10 | +0.08 | 41,407 | 28,600 |
836 | GS°Ç¼³ | 14,920 | 10 | +0.07 | 260,607 | 49,550 |
837 | ÆÄÀεð¾Ø¾¾* | 1,365 | 1 | +0.07 | 33,277 | 2,600 |
838 | KH¹ÙÅØ* | 14,580 | 10 | +0.07 | 316,845 | 23,250 |
839 | LF | 15,150 | 10 | +0.07 | 9,794 | 20,350 |
840 | µð¿ÍÀ̾¾* | 1,375 | 1 | +0.07 | 65,314 | 2,520 |
841 | Á¶Èï | 171,200 | 100 | +0.06 | 87 | 234,500 |
842 | ¼±±¤* | 18,030 | 10 | +0.06 | 5,411 | 146,500 |
843 | Çö´ëÄÚÆÛ·¹ÀÌ¼Ç | 16,890 | 10 | +0.06 | 23,573 | 21,150 |
844 | ÈÞ¸¶½Ã½º* | 1,768 | 1 | +0.06 | 432,930 | 36,450 |
845 | LK»ï¾ç* | 1,757 | 1 | +0.06 | 230,133 | 15,150 |
846 | ÄÉÀÌ¿£¼Ö* | 17,910 | 10 | +0.06 | 327,931 | 14,750 |
847 | ´ëÇö | 1,926 | 1 | +0.05 | 29,429 | 3,200 |
2024.04.25 15:30 Àå ¸¶°¨
No | Á¾¸ñ¸í | ÇöÀç°¡ | ÀüÀϺñ | µî¶ô·ü(%) | °Å·¡·®(ÁÖ) | 52ÁÖ °í°¡ |
---|---|---|---|---|---|---|
1 | ¸ð³ª¸®ÀÚ | 3,665 | 420 | +12.94 | 16,922,943 | 5,230 |
2 | ´ö¼º | 8,760 | 700 | +8.68 | 9,600,977 | 17,500 |
3 | ´ëâ´ÜÁ¶ | 6,450 | 460 | +7.68 | 492,188 | 9,790 |
4 | ´ö¼º¿ì | 12,920 | 920 | +7.67 | 70,592 | 24,600 |
5 | ¿¡ÀÌÇÇ¾Ë | 250,000 | 15,500 | +6.61 | 253,519 | 0 |
6 | LXÇÏ¿ì½Ã½º | 42,450 | 2,550 | +6.39 | 185,764 | 66,500 |
7 | ÇÑÈ¿£Áø | 13,210 | 760 | +6.10 | 5,714,414 | 11,200 |
8 | Á¦ÁÖÀºÇà | 15,810 | 850 | +5.68 | 7,466,673 | 15,250 |
9 | ÀνºÄÚºñ | 1,285 | 66 | +5.41 | 766,007 | 3,235 |
10 | ½Å¿µÁõ±Ç | 68,900 | 3,500 | +5.35 | 7,468 | 63,500 |
11 | ±ú²ýÇѳª¶ó¿ì | 13,940 | 690 | +5.21 | 4,471 | 26,500 |
12 | Çѱ¹¼®À¯ | 17,840 | 880 | +5.19 | 10,470,977 | 26,500 |
13 | LXÇÏ¿ì½Ã½º¿ì | 21,700 | 1,050 | +5.08 | 23,706 | 32,100 |
14 | ½ÅÈï | 15,710 | 750 | +5.01 | 12,915 | 19,600 |
15 | ´ë¿ø°¾÷ | 5,780 | 270 | +4.90 | 613,269 | 4,350 |
16 | ¿À¶Ñ±â | 428,500 | 19,500 | +4.77 | 17,126 | 498,500 |
17 | ·Ôµ¥À£Çªµå | 135,100 | 6,100 | +4.73 | 18,640 | 139,000 |
18 | ÀÌ¿£Ç÷¯½º | 3,140 | 140 | +4.67 | 1,215,750 | 7,680 |
19 | À¯´Ïµå | 92,000 | 4,100 | +4.66 | 579,623 | 138,500 |
20 | ¹Ì·¡¿¡¼Â»ý¸í | 5,220 | 220 | +4.40 | 146,200 | 4,115 |
21 | 樬 | 18,900 | 770 | +4.25 | 266,005 | 29,400 |
22 | ´ëÇÑȼ¶ | 111,500 | 4,400 | +4.11 | 118 | 136,500 |
23 | SK°¡½º | 165,400 | 6,500 | +4.09 | 17,263 | 143,500 |
24 | Áö¿ª³¹æ°ø»ç | 42,750 | 1,650 | +4.01 | 53,311 | 37,450 |
25 | ÄÚ¿À·ÕÀδõ | 38,000 | 1,450 | +3.97 | 251,091 | 69,900 |
26 | Çö´ëȨ¼îÇÎ | 53,500 | 2,000 | +3.88 | 49,927 | 63,800 |
27 | ±ÝÈ£¼®À¯ | 130,200 | 4,800 | +3.83 | 133,432 | 167,500 |
28 | °³²Á¦ºñ½ºÄÚ | 28,900 | 1,050 | +3.77 | 35,539 | 28,300 |
29 | ű¤»ê¾÷ | 651,000 | 22,000 | +3.50 | 1,143 | 1,097,000 |
30 | ±ú²ýÇѳª¶ó | 2,280 | 70 | +3.17 | 3,376,813 | 5,120 |
31 | ÄÚ¿À·Õ¸ðºô¸®Æ¼±×·ì¿ì | 5,890 | 180 | +3.15 | 841 | 0 |
32 | »ïÈÆäÀÎÆ® | 7,740 | 220 | +2.93 | 300,973 | 11,600 |
33 | ÇϳªÅõ¾î | 59,900 | 1,700 | +2.92 | 170,699 | 91,100 |
34 | »ïÈÄܵ§¼ | 48,200 | 1,350 | +2.88 | 670,999 | 67,500 |
35 | ¼¼¹æÀüÁö | 96,900 | 2,700 | +2.87 | 92,172 | 84,200 |
36 | ÇÑȽýºÅÛ | 18,620 | 510 | +2.82 | 7,962,291 | 17,100 |
37 | ÄíÄíȦµù½º | 19,600 | 510 | +2.67 | 92,512 | 19,500 |
38 | µ¿¿ø±Ý¼Ó | 1,740 | 45 | +2.65 | 324,209 | 1,175 |
39 | ½Å¼¼°èÀÎÅͳ»¼Å³¯ | 17,870 | 460 | +2.64 | 83,543 | 171,500 |
40 | ´ëÇÑÁ¦´ç¿ì | 2,925 | 75 | +2.63 | 126,259 | 6,760 |
41 | ¼¼¾Æº£½ºÆ¿ÁöÁÖ | 21,650 | 550 | +2.61 | 97,545 | 22,450 |
42 | SKÁõ±Ç¿ì | 2,165 | 55 | +2.61 | 5,839 | 4,280 |
43 | µ¿¾ç2¿ìB | 10,690 | 270 | +2.59 | 5,147 | 18,950 |
44 | NI½ºÆ¿ | 4,545 | 110 | +2.48 | 269,009 | 6,250 |
45 | ÄíÄíȨ½Ã½º | 23,000 | 550 | +2.45 | 51,810 | 39,200 |
46 | ´ëµ¿ÀüÀÚ | 12,290 | 290 | +2.42 | 82,232 | 19,450 |
47 | Áø¿¡¾î | 13,590 | 320 | +2.41 | 106,285 | 21,300 |
48 | E1 | 69,000 | 1,600 | +2.37 | 31,728 | 59,000 |
49 | ÄÚ¿À·Õ¸ðºô¸®Æ¼±×·ì | 3,295 | 75 | +2.33 | 3,730,453 | 0 |
50 | ÄÚ¿À·ÕÀδõ¿ì | 22,000 | 500 | +2.33 | 6,779 | 32,700 |
51 | µ¿³²ÇÕ¼º | 31,400 | 700 | +2.28 | 1,235 | 63,200 |
52 | »çÁ¶µ¿¾Æ¿ø | 1,005 | 22 | +2.24 | 1,288,904 | 2,765 |
53 | °æµ¿³ªºñ¿£ | 59,300 | 1,300 | +2.24 | 100,087 | 53,200 |
54 | Å°æÄɹÌÄà | 14,290 | 310 | +2.22 | 119,142 | 21,150 |
55 | ´ÙÀ̳ª¹ÍµðÀÚÀÎ | 6,980 | 150 | +2.20 | 188,876 | 16,500 |
56 | ³ó½É | 399,500 | 8,500 | +2.17 | 54,652 | 364,000 |
57 | ¼Ö·ç¿¥ | 26,250 | 550 | +2.14 | 310,361 | 26,850 |
58 | ·Ôµ¥¼îÇÎ | 68,200 | 1,400 | +2.10 | 82,437 | 110,500 |
59 | µ¿¾ç»ý¸í | 5,350 | 110 | +2.10 | 72,538 | 7,000 |
60 | ·Ôµ¥ÁöÁÖ | 27,050 | 550 | +2.08 | 127,891 | 41,650 |
61 | ´ë¸²B&Co | 4,110 | 80 | +1.99 | 49,050 | 8,290 |
62 | »ï¾ç»ç | 51,200 | 1,000 | +1.99 | 15,000 | 64,500 |
63 | µ¿ºÎ°Ç¼³ | 5,140 | 100 | +1.98 | 58,309 | 15,150 |
64 | ¼º¹®ÀüÀÚ¿ì | 6,200 | 120 | +1.97 | 4 | 9,500 |
65 | ȽÂÀδõ | 3,955 | 75 | +1.93 | 227,117 | 6,250 |
66 | ±ÝÈ£¼®À¯¿ì | 64,200 | 1,200 | +1.90 | 5,141 | 101,000 |
67 | TBH±Û·Î¹ú | 1,808 | 33 | +1.86 | 24,366 | 2,350 |
68 | µ¿±¹¾¾¿¥ | 6,570 | 120 | +1.86 | 182,972 | 0 |
69 | ÄÚ¸®¾È¸® | 8,250 | 150 | +1.85 | 396,144 | 11,100 |
70 | ±ÝȣŸÀ̾î | 6,610 | 120 | +1.85 | 354,361 | 4,500 |
71 | µ¿±¹Á¦° | 11,560 | 210 | +1.85 | 263,351 | 0 |
72 | HDC·¦½º | 8,310 | 150 | +1.84 | 6,834 | 11,550 |
73 | BNK±ÝÀ¶ÁöÁÖ | 8,350 | 150 | +1.83 | 1,437,189 | 8,660 |
74 | Çؼºµð¿¡½º | 50,000 | 900 | +1.83 | 90,968 | 74,700 |
75 | DB¼ÕÇغ¸Çè | 95,900 | 1,700 | +1.80 | 95,908 | 72,900 |
76 | CJ´ëÇÑÅë¿î | 127,200 | 2,200 | +1.76 | 69,030 | 138,000 |
77 | Ç®¹«¿ø | 12,340 | 210 | +1.73 | 129,694 | 19,000 |
78 | ¸¶´ÏÄ¿ | 1,120 | 19 | +1.73 | 157,114 | 2,740 |
79 | ÀÚÀÌ¿¡½º¾Øµð | 4,115 | 70 | +1.73 | 25,505 | 9,940 |
80 | OCI | 94,700 | 1,600 | +1.72 | 185,734 | 0 |
81 | LGÀ̳ëÅØ | 212,500 | 3,500 | +1.67 | 412,582 | 414,500 |
82 | Å©¶ó¿îÇØÅÂȦµù½º¿ì | 9,880 | 160 | +1.65 | 807 | 17,450 |
83 | ÇѾçÁõ±Ç¿ì | 13,130 | 210 | +1.63 | 981 | 22,050 |
84 | ÄÉÀÌÄ« | 13,090 | 210 | +1.63 | 56,524 | 37,300 |
85 | NHÅõÀÚÁõ±Ç | 11,910 | 190 | +1.62 | 766,899 | 12,050 |
86 | ÄÚ½º¸Æ½º | 132,700 | 2,100 | +1.61 | 121,955 | 91,500 |
87 | ¼¼¾ÆÁ¦°ÁöÁÖ | 222,000 | 3,500 | +1.60 | 2,216 | 203,000 |
88 | µ¿¾ÆÁöÁú | 12,670 | 200 | +1.60 | 15,769 | 21,350 |
89 | ¸¶½ºÅÏÇÁ¸®¹Ì¾î¸®Ã÷ | 2,850 | 45 | +1.60 | 58,300 | 6,130 |
90 | ÇÑÁøÁß°ø¾÷Ȧµù½º | 3,580 | 55 | +1.56 | 54,442 | 6,160 |
91 | À̳ë¼Ç | 22,750 | 350 | +1.56 | 63,013 | 52,500 |
92 | SPC»ï¸³ | 58,900 | 900 | +1.55 | 8,830 | 98,100 |
93 | ¿¡½º¿¥º¤¼¿ | 1,576 | 24 | +1.55 | 44,265 | 2,980 |
94 | ÇÑ»ù | 52,800 | 800 | +1.54 | 30,472 | 91,100 |
95 | ¼¼¿øÁ¤°ø | 8,030 | 120 | +1.52 | 6,350 | 10,050 |
96 | ÇÑÀϽøàÆ® | 12,780 | 190 | +1.51 | 80,536 | 22,250 |
97 | »çÁ¶´ë¸² | 37,250 | 550 | +1.50 | 23,015 | 41,400 |
98 | º¸¶ô | 1,156 | 17 | +1.49 | 111,364 | 2,325 |
99 | ³ë·çȦµù½º | 11,640 | 170 | +1.48 | 21,457 | 16,900 |
100 | À¯¿£Á© | 3,435 | 50 | +1.48 | 53,090 | 5,470 |
101 | ¹Ì·¡¿¡¼Â±Û·Î¹ú¸®Ã÷ | 3,100 | 45 | +1.47 | 37,551 | 7,040 |
102 | ¿µÁø¾àÇ° | 2,100 | 30 | +1.45 | 252,289 | 5,670 |
103 | µ¿¼ºÄɹÌÄà | 4,540 | 65 | +1.45 | 135,699 | 5,280 |
104 | Çѱ¹´ÜÀÚ | 63,800 | 900 | +1.43 | 23,010 | 72,100 |
105 | ÀÌÁö½º¹ë·ù¸®Ã÷ | 4,980 | 70 | +1.43 | 110,069 | 6,350 |
106 | ¼º¾È¸ÓƼ¸®¾ó½º | 1,359 | 19 | +1.42 | 542,272 | 1,300 |
107 | ÇÑÈ»ý¸í | 2,910 | 40 | +1.39 | 2,173,089 | 3,345 |
108 | SK¿ì | 131,800 | 1,800 | +1.38 | 1,174 | 230,500 |
109 | ½Åµµ¸®ÄÚ | 37,000 | 500 | +1.37 | 3,487 | 37,500 |
110 | Çѿ½ýºÅÛ | 5,290 | 70 | +1.34 | 995,271 | 12,350 |
111 | Àϵ¿Á¦¾à | 15,070 | 200 | +1.34 | 105,700 | 79,500 |
112 | ¹Ì¿ø»ó»ç | 191,300 | 2,500 | +1.32 | 1,222 | 198,000 |
113 | Ƽ¿ÍÀÌȦµù½º¿ì | 5,400 | 70 | +1.31 | 5,228 | 24,250 |
114 | ¸ð³ª¹Ì | 2,740 | 35 | +1.29 | 89,047 | 5,770 |
115 | ½Å¼¼°èǪµå | 35,350 | 450 | +1.29 | 3,126 | 84,800 |
116 | ¿¡½º¿¤ | 31,850 | 400 | +1.27 | 99,699 | 41,150 |
117 | Áö¿¥ºñÄÚ¸®¾Æ | 4,400 | 55 | +1.27 | 44,074 | 7,020 |
118 | ³ë·çÆäÀÎÆ®¿ì | 13,720 | 170 | +1.25 | 842 | 25,500 |
119 | »ùÇ¥½ÄÇ° | 28,250 | 350 | +1.25 | 695,490 | 67,100 |
120 | ÇÑȼÕÇغ¸Çè | 4,915 | 60 | +1.24 | 627,877 | 5,440 |
121 | ¾Æ¸ð·¹ÆÛ½ÃÇÈ¿ì | 41,000 | 500 | +1.23 | 12,863 | 79,800 |
122 | ÇѼ¶ | 19,390 | 230 | +1.20 | 29,517 | 39,700 |
123 | ½îÄ« | 21,050 | 250 | +1.20 | 18,812 | 29,600 |
124 | Çö´ëÁö¿¡ÇÁȦµù½º | 4,670 | 55 | +1.19 | 294,904 | 9,430 |
125 | »ï¼º»ý¸í | 86,400 | 1,000 | +1.17 | 274,871 | 74,700 |
126 | ´ë»ó | 21,750 | 250 | +1.16 | 177,651 | 27,050 |
127 | Çѱ¹ÈÀåÇ°Á¦Á¶ | 26,200 | 300 | +1.16 | 22,615 | 40,000 |
128 | Çѽűâ°è | 4,440 | 50 | +1.14 | 224,431 | 14,950 |
129 | ÇÑÈ | 26,850 | 300 | +1.13 | 202,301 | 32,950 |
130 | Çѱ¹°¡½º°ø»ç | 26,850 | 300 | +1.13 | 158,616 | 48,700 |
131 | ´ëÇÑÁ¦´ç | 3,165 | 35 | +1.12 | 843,348 | 6,270 |
132 | Çö´ë±Û·Îºñ½º | 180,000 | 2,000 | +1.12 | 90,253 | 214,000 |
133 | »ï¼ºÄ«µå | 37,850 | 400 | +1.07 | 46,251 | 34,100 |
134 | NICE | 12,330 | 130 | +1.07 | 41,562 | 17,500 |
135 | Çѱ¹ÁÖ° | 2,390 | 25 | +1.06 | 35,050 | 5,640 |
136 | ´ë½ÅÁõ±Ç | 15,400 | 160 | +1.05 | 36,297 | 18,500 |
137 | Çö´ëÀ§¾Æ | 58,100 | 600 | +1.04 | 107,782 | 78,900 |
138 | °æÀξçÇà | 3,425 | 35 | +1.03 | 16,635 | 7,730 |
139 | Çѹ̱۷ιú | 15,720 | 160 | +1.03 | 56,511 | 48,900 |
140 | ¿¡½ºÁ¦ÀÌÁö¼¼Á¾ | 5,940 | 60 | +1.02 | 80,749 | 8,930 |
141 | À̼öÈÇÐ | 12,000 | 120 | +1.01 | 75,038 | 34,250 |
142 | »ùÇ¥ | 49,900 | 500 | +1.01 | 128,845 | 104,000 |
143 | ¾Æ½Ã¾Æ³ªIDT | 16,050 | 160 | +1.01 | 172,929 | 21,800 |
144 | Àü¹æ | 20,200 | 200 | +1.00 | 1,482 | 86,900 |
145 | ÇÑÀü±â¼ú | 60,400 | 600 | +1.00 | 110,747 | 97,100 |
146 | Çö´ë¹éÈÁ¡ | 50,800 | 500 | +0.99 | 50,194 | 80,800 |
147 | LS¿¡ÄÚ¿¡³ÊÁö | 20,400 | 200 | +0.99 | 712,111 | 9,150 |
148 | Çö´ëÇØ»ó | 31,000 | 300 | +0.98 | 301,045 | 35,700 |
149 | ³²±¤Åä°Ç | 6,230 | 60 | +0.97 | 11,688 | 15,800 |
150 | »ï¾çÆÐŰ¡ | 16,870 | 160 | +0.96 | 10,904 | 25,150 |
151 | ¼¼¿ì±Û·Î¹ú | 1,398 | 13 | +0.94 | 39,610 | 2,920 |
152 | HDC | 8,660 | 80 | +0.93 | 60,063 | 8,030 |
153 | ½Å¼¼°è | 164,000 | 1,500 | +0.92 | 32,864 | 275,000 |
154 | º®»ê | 2,210 | 20 | +0.91 | 229,341 | 4,450 |
155 | Èï¾ÆÇØ¿î | 2,835 | 25 | +0.89 | 10,267,393 | 3,840 |
156 | À¯ÈÁõ±Ç | 2,255 | 20 | +0.89 | 44,165 | 2,920 |
157 | ½ÅÇѼºÎƼ¿£µð¸®Ã÷ | 3,950 | 35 | +0.89 | 38,342 | 5,790 |
158 | À¯´Ï¿Â¸ÓƼ¸®¾ó | 2,860 | 25 | +0.88 | 620,988 | 3,830 |
159 | ÀÌÁö½º·¹Áö´ø½º¸®Ã÷ | 4,000 | 35 | +0.88 | 14,456 | 6,180 |
160 | ºù±×·¹ | 70,800 | 600 | +0.85 | 92,444 | 56,800 |
161 | ÇÏÀÌÆ®Áø·ÎȦµù½º¿ì | 11,990 | 100 | +0.84 | 38 | 18,200 |
162 | Å°æ»ê¾÷ | 6,010 | 50 | +0.84 | 30,832 | 8,260 |
163 | KCC | 248,000 | 2,000 | +0.81 | 12,234 | 410,000 |
164 | ¼¿ï½ÄÇ°¿ì | 1,740 | 14 | +0.81 | 1,168 | 5,800 |
165 | ¼±Áø | 7,500 | 60 | +0.81 | 85,012 | 16,500 |
166 | SJMȦµù½º | 3,770 | 30 | +0.80 | 17,778 | 5,490 |
167 | ´Ù¿ì±â¼ú | 19,250 | 150 | +0.79 | 29,802 | 23,250 |
168 | ¹Ì·¡¿¡¼Â¸Ê½º¸®Ã÷ | 3,185 | 25 | +0.79 | 30,398 | 5,130 |
169 | ½Å¼ºÅë»ó | 1,812 | 14 | +0.78 | 129,892 | 4,260 |
170 | Åä´Ï¸ð¸® | 7,800 | 60 | +0.78 | 261,813 | 8,080 |
171 | ESRÄË´Þ½ºÄù¾î¸®Ã÷ | 4,510 | 35 | +0.78 | 182,194 | 7,350 |
172 | ¿£ÄÉÀÌ | 922 | 7 | +0.77 | 217,015 | 1,240 |
173 | °è·æ°Ç¼³ | 13,330 | 100 | +0.76 | 7,047 | 42,850 |
174 | SNT¸ðƼºê | 46,200 | 350 | +0.76 | 26,495 | 51,300 |
175 | Çѱ¹±ÝÀ¶ÁöÁÖ | 66,000 | 500 | +0.76 | 88,184 | 80,500 |
176 | ´õÁ¸ºñÁî¿Â | 53,600 | 400 | +0.75 | 176,955 | 58,800 |
177 | ±³ÃÌ¿¡ÇÁ¾Øºñ | 8,060 | 60 | +0.75 | 16,213 | 17,950 |
178 | À¯¾ÈŸÁõ±Ç | 2,740 | 20 | +0.74 | 124,839 | 3,795 |
179 | »ï¾çȦµù½º¿ì | 54,900 | 400 | +0.73 | 308 | 70,000 |
180 | DB±ÝÀ¶ÅõÀÚ | 4,165 | 30 | +0.73 | 10,119 | 6,770 |
181 | ÆÒ¿À¼Ç | 4,145 | 30 | +0.73 | 1,623,659 | 8,390 |
182 | ´Ù½ºÄÚ | 3,470 | 25 | +0.73 | 38,773 | 8,440 |
183 | SK¸®Ã÷ | 4,150 | 30 | +0.73 | 192,630 | 7,290 |
184 | ÇѼÖÅ×Å©´Ð½º | 5,570 | 40 | +0.72 | 100,998 | 7,530 |
185 | CJ CGV | 5,730 | 40 | +0.70 | 519,521 | 29,800 |
186 | À¯ÈÁõ±Ç¿ì | 2,235 | 15 | +0.68 | 1,232 | 2,790 |
187 | µ¿¹æ | 2,220 | 15 | +0.68 | 373,087 | 4,060 |
188 | HDCÇö´ë»ê¾÷°³¹ß | 17,790 | 120 | +0.68 | 264,056 | 19,250 |
189 | »ï¼ºÈÀç | 299,500 | 2,000 | +0.67 | 50,559 | 223,500 |
190 | ¿ì½Å½Ã½ºÅÛ | 9,000 | 60 | +0.67 | 100,710 | 3,800 |
191 | dzȐ | 60,300 | 400 | +0.67 | 276,150 | 36,000 |
192 | NHN | 23,000 | 150 | +0.66 | 25,462 | 39,600 |
193 | Ƽ¿ÍÀÌȦµù½º | 3,850 | 25 | +0.65 | 105,648 | 29,000 |
194 | Çѱ¹Æ¯° | 1,726 | 11 | +0.64 | 45,585 | 3,900 |
195 | ¿¥¾¾³Ø½º | 23,650 | 150 | +0.64 | 25,188 | 52,300 |
196 | ·Ôµ¥¸®Ã÷ | 3,200 | 20 | +0.63 | 114,377 | 6,150 |
197 | »ïÈ£°³¹ß | 3,290 | 20 | +0.61 | 19,540 | 5,590 |
198 | Äݸ¶È¦µù½º | 8,300 | 50 | +0.61 | 90,461 | 25,000 |
199 | ³ó½ÉȦµù½º | 66,200 | 400 | +0.61 | 1,789 | 77,500 |
200 | ÇÑÈ3¿ìB | 14,880 | 90 | +0.61 | 20,655 | 16,350 |
201 | »ï¼ºÁ¦¾à | 1,679 | 10 | +0.60 | 130,498 | 4,580 |
202 | LGÇï·ÎºñÀü | 3,375 | 20 | +0.60 | 125,127 | 7,690 |
203 | Çö´ë°Ç¼³ | 34,800 | 200 | +0.58 | 500,266 | 51,100 |
204 | KB±ÝÀ¶ | 69,300 | 400 | +0.58 | 706,524 | 66,400 |
205 | ¹Ì¿ø¿¡½º¾¾ | 138,500 | 800 | +0.58 | 505 | 218,000 |
206 | ¿À¸®¿£Æ®¹ÙÀÌ¿À | 532 | 3 | +0.57 | 31,404 | 1,375 |
207 | ºÎ»ê»ê¾÷ | 53,000 | 300 | +0.57 | 630 | 127,500 |
208 | µÎ»ê¿¡³Êºô¸®Æ¼ | 15,860 | 90 | +0.57 | 4,161,488 | 23,900 |
209 | Ƽ¿þÀÌÇ×°ø | 2,625 | 15 | +0.57 | 263,928 | 3,830 |
210 | Çѱ¹½©¼®À¯ | 269,000 | 1,500 | +0.56 | 3,043 | 258,500 |
211 | ÇÑÀÏȦµù½º | 12,540 | 70 | +0.56 | 7,652 | 15,650 |
212 | ¼º½Å¾çȸ¿ì | 12,640 | 70 | +0.56 | 1,261 | 27,000 |
213 | NHÅõÀÚÁõ±Ç¿ì | 10,840 | 60 | +0.56 | 77,875 | 11,500 |
214 | ¿ÍÀÌÅõ¼Ö·ç¼Ç | 3,610 | 20 | +0.56 | 65,423 | 1,240 |
215 | ¼º¹®ÀüÀÚ | 1,442 | 8 | +0.56 | 84,577 | 2,600 |
216 | ´ë»óȦµù½º¿ì | 18,000 | 100 | +0.56 | 9,667 | 20,400 |
217 | LXȦµù½º1¿ì | 9,000 | 50 | +0.56 | 1,117 | 15,250 |
218 | ¼¼¾ÆȦµù½º | 109,200 | 600 | +0.55 | 59 | 136,500 |
219 | STXÁß°ø¾÷ | 16,590 | 90 | +0.55 | 838,453 | 8,260 |
220 | ¹Ì·¡¿¡¼ÂÁõ±Ç2¿ìB | 3,630 | 20 | +0.55 | 95,960 | 4,595 |
221 | À¯¾ÈŸÁõ±Ç¿ì | 2,805 | 15 | +0.54 | 6,394 | 3,920 |
222 | ½Å¿µ¿ÍÄÚ·ç | 9,330 | 50 | +0.54 | 1,383 | 149,000 |
223 | GS¿ì | 37,500 | 200 | +0.54 | 6,000 | 38,300 |
224 | µð¿ÍÀÌÆÄ¿ö | 13,100 | 70 | +0.54 | 14,154 | 16,800 |
225 | ´ë±³¿ìB | 1,533 | 8 | +0.52 | 16,215 | 2,840 |
226 | ÆʽºÄÚ | 2,920 | 15 | +0.52 | 52,824 | 9,900 |
227 | µ¿¾ç°í¼Ó | 11,600 | 60 | +0.52 | 108 | 20,950 |
228 | »ï¾ç»ç¿ì | 28,950 | 150 | +0.52 | 471 | 47,300 |
229 | ¿¡ÀÌ¿£ÇÇ | 1,173 | 6 | +0.51 | 90,574 | 3,120 |
230 | PI÷´Ü¼ÒÀç | 19,830 | 100 | +0.51 | 72,258 | 51,700 |
231 | ´ë½ÅÁõ±Ç2¿ìB | 14,030 | 70 | +0.50 | 27,767 | 15,500 |
232 | žç±Ý¼Ó¿ì | 3,990 | 20 | +0.50 | 12,099 | 4,580 |
233 | µð¾ÆÀ̾¾ | 6,020 | 30 | +0.50 | 1,026,166 | 5,890 |
234 | µ¿¾ÆŸÀ̾î | 12,070 | 60 | +0.50 | 27,112 | 13,150 |
235 | Çѱ¹ÀÚ»ê½ÅŹ | 3,050 | 15 | +0.49 | 157,901 | 4,300 |
236 | ³ë·çȦµù½º¿ì | 31,700 | 150 | +0.48 | 111 | 69,000 |
237 | ´ë´ö | 6,240 | 30 | +0.48 | 17,558 | 8,230 |
238 | ±¤Áֽż¼°è | 31,100 | 150 | +0.48 | 2,936 | 198,000 |
239 | ¸ÆÄõ¸®ÀÎÇÁ¶ó | 12,650 | 60 | +0.48 | 861,823 | 14,300 |
240 | ¾Æ¸ð·¹ÆÛ½ÃÇÈ | 146,100 | 700 | +0.48 | 175,939 | 193,000 |
241 | ÆäÀÌÆÛÄÚ¸®¾Æ | 859 | 4 | +0.47 | 3,727 | 3,895 |
242 | ÇѽŰø¿µ | 6,450 | 30 | +0.47 | 3,716 | 20,800 |
243 | ÇÑÈ°¶·¯¸®¾Æ¿ì | 3,220 | 15 | +0.47 | 2,407 | 0 |
244 | ÇÏÀ̺ê | 212,000 | 1,000 | +0.47 | 587,956 | 334,500 |
245 | ¼Èï | 21,700 | 100 | +0.46 | 4,306 | 41,700 |
246 | ½ÅÇÑÁöÁÖ | 43,500 | 200 | +0.46 | 1,227,767 | 43,900 |
247 | Á¦ÁÖÇ×°ø | 10,820 | 50 | +0.46 | 115,175 | 24,900 |
248 | HDÇö´ë | 65,200 | 300 | +0.46 | 236,996 | 66,000 |
249 | Èï±¹ÈÀç¿ì | 6,660 | 30 | +0.45 | 3,300 | 9,170 |
250 | ¿õÁø | 1,120 | 5 | +0.45 | 53,754 | 2,535 |
251 | ¹é»ê | 13,370 | 60 | +0.45 | 84,965 | 13,200 |
252 | KISCOȦµù½º | 23,000 | 100 | +0.44 | 5,066 | 18,700 |
253 | ´ëÇÑÁ¦° | 13,900 | 60 | +0.43 | 39,504 | 26,600 |
254 | ´ë½ÅÁõ±Ç¿ì | 14,530 | 60 | +0.41 | 28,296 | 15,950 |
255 | µ¿¿ø»ê¾÷ | 36,600 | 150 | +0.41 | 22,848 | 268,500 |
256 | ³²¾çÀ¯¾÷ | 500,000 | 2,000 | +0.40 | 369 | 509,000 |
257 | NICEÆò°¡Á¤º¸ | 10,350 | 40 | +0.39 | 28,614 | 19,950 |
258 | LGµð½ºÇ÷¹ÀÌ | 10,280 | 40 | +0.39 | 1,167,312 | 21,750 |
259 | ´ë¼º»ê¾÷ | 3,815 | 15 | +0.39 | 84,575 | 7,500 |
260 | ¸Þ¸®Ã÷±ÝÀ¶ÁöÁÖ | 77,800 | 300 | +0.39 | 202,092 | 52,300 |
261 | ³²¼º | 1,852 | 7 | +0.38 | 33,331 | 3,430 |
262 | µ¿¾ç¿ì | 5,470 | 20 | +0.37 | 410 | 8,890 |
263 | º¸·É | 10,950 | 40 | +0.37 | 153,357 | 13,650 |
264 | Å©¶ó¿îÁ¦°ú | 8,200 | 30 | +0.37 | 10,785 | 15,050 |
265 | ¼º½Å¾çȸ | 8,480 | 30 | +0.36 | 42,289 | 16,250 |
266 | ÆòÈ»ê¾÷ | 1,129 | 4 | +0.36 | 68,057 | 2,105 |
267 | GS | 43,500 | 150 | +0.35 | 116,317 | 49,350 |
268 | NHÇÁ¶óÀÓ¸®Ã÷ | 4,275 | 15 | +0.35 | 17,712 | 5,210 |
269 | µ¿È¾àÇ° | 8,740 | 30 | +0.34 | 17,158 | 15,350 |
270 | ±â¾Æ | 116,600 | 400 | +0.34 | 1,705,427 | 87,300 |
271 | dz»êȦµù½º | 29,450 | 100 | +0.34 | 9,440 | 31,900 |
272 | ÆòÈȦµù½º | 2,990 | 10 | +0.34 | 16,385 | 6,120 |
273 | ±Ýºñ | 60,300 | 200 | +0.33 | 1,003 | 136,500 |
274 | Çѱ¹±ÝÀ¶ÁöÁÖ¿ì | 46,050 | 150 | +0.33 | 4,565 | 69,200 |
275 | HS¾Öµå | 6,390 | 20 | +0.31 | 12,081 | 7,620 |
276 | ·Ôµ¥ÄɹÌÄ® | 100,400 | 300 | +0.30 | 111,142 | 231,000 |
277 | ºñ¿¡ÀÌÄ¡ | 16,550 | 50 | +0.30 | 161,828 | 33,900 |
278 | ¾Æ¼¼¾Æ½Ã¸àÆ® | 9,980 | 30 | +0.30 | 23,357 | 175,500 |
279 | Çѱ¹Á¦Áö | 1,035 | 3 | +0.29 | 17,067 | 1,890 |
280 | »çÁ¶¾¾Çªµå | 3,435 | 10 | +0.29 | 6,642 | 9,240 |
281 | ¼¼¾ÆÁ¦° | 136,000 | 400 | +0.29 | 4,893 | 210,000 |
282 | NH¿Ã¿ø¸®Ã÷ | 3,460 | 10 | +0.29 | 26,650 | 5,530 |
283 | ¸ÞŸ·¦½º | 1,806 | 5 | +0.28 | 4,676 | 4,615 |
284 | ÇÑÀü»ê¾÷ | 7,090 | 20 | +0.28 | 47,479 | 17,800 |
285 | »ï¼ºÁõ±Ç | 37,350 | 100 | +0.27 | 133,858 | 43,100 |
286 | Á¦Àϱâȹ | 18,720 | 50 | +0.27 | 129,194 | 26,650 |
287 | ÀÎÁöÄÁÆ®·Ñ½º | 7,580 | 20 | +0.26 | 22,809 | 15,000 |
288 | »õ·Ð¿ÀÅä¸ðƼºê | 3,850 | 10 | +0.26 | 200 | 6,500 |
289 | ³Ø½ºÆ¿ | 7,620 | 20 | +0.26 | 123,884 | 0 |
290 | ´ëµ¿ | 12,090 | 30 | +0.25 | 198,419 | 19,250 |
291 | Àϼº¾ÆÀÌ¿¡½º | 19,750 | 50 | +0.25 | 9,214 | 144,000 |
292 | HL D&I | 1,980 | 5 | +0.25 | 43,710 | 6,200 |
293 | Á¦À̾˱۷ιú¸®Ã÷ | 4,060 | 10 | +0.25 | 245,393 | 6,050 |
294 | Çö´ëºñ¾ØÁö½ºÆ¿ | 21,000 | 50 | +0.24 | 143,827 | 21,700 |
295 | DGB±ÝÀ¶ÁöÁÖ | 8,420 | 20 | +0.24 | 271,578 | 10,100 |
296 | Á¶¼±³»È | 16,370 | 40 | +0.24 | 2,929 | 0 |
297 | ÇÏÀÌÆ®Áø·ÎȦµù½º | 8,990 | 20 | +0.22 | 1,817 | 15,200 |
298 | µ¿ºÎ°Ç¼³¿ì | 23,250 | 50 | +0.22 | 109 | 50,100 |
299 | SKµð½ºÄ¿¹ö¸® | 45,000 | 100 | +0.22 | 19,144 | 43,500 |
300 | Çѱ¹ÀüÀÚȦµù½º | 918 | 2 | +0.22 | 40,769 | 2,190 |
301 | À¯³ªÀÌƼµåÁ¦¾à | 22,800 | 50 | +0.22 | 16,949 | 47,600 |
302 | SNTȦµù½º | 23,000 | 50 | +0.22 | 5,873 | 21,800 |
303 | ÀÌÈ»ê¾÷ | 14,300 | 30 | +0.21 | 738 | 20,550 |
304 | Çö´ë¸ðºñ½º | 244,000 | 500 | +0.21 | 157,372 | 236,500 |
305 | ½ÅdzÁ¦¾à¿ì | 23,650 | 50 | +0.21 | 4,747 | 135,000 |
306 | ´ë¿øÁ¦¾à | 15,100 | 30 | +0.20 | 37,693 | 21,800 |
307 | »ï¼ºFN¸®Ã÷ | 5,020 | 10 | +0.20 | 97,573 | 0 |
308 | ÇѾçÁõ±Ç | 10,440 | 20 | +0.19 | 4,567 | 15,700 |
309 | ¿ìÁøÇöóÀÓ | 2,705 | 5 | +0.19 | 10,597 | 4,985 |
310 | Çϳª±ÝÀ¶ÁöÁÖ | 56,600 | 100 | +0.18 | 622,348 | 52,900 |
311 | ¿ëÆò¸®Á¶Æ® | 2,815 | 5 | +0.18 | 5,765 | 5,470 |
312 | JWÁß¿ÜÁ¦¾à2¿ìB | 59,500 | 100 | +0.17 | 3 | 75,800 |
313 | ¼ºº¸ÈÇÐ | 2,945 | 5 | +0.17 | 13,667 | 5,010 |
314 | È¿¼º | 58,400 | 100 | +0.17 | 17,014 | 86,900 |
315 | ÆĹ̼¿ | 5,790 | 10 | +0.17 | 72,811 | 16,450 |
316 | ȽÂÄÚÆÛ·¹ÀÌ¼Ç | 1,759 | 3 | +0.17 | 27,752 | 2,100 |
317 | Çö´ë±×¸°Çªµå | 12,020 | 20 | +0.17 | 24,089 | 0 |
318 | SKµð½ºÄ¿¹ö¸®¿ì | 31,950 | 50 | +0.16 | 3,727 | 35,450 |
319 | ´Ù¿ÃÅõÀÚÁõ±Ç | 3,115 | 5 | +0.16 | 26,278 | 5,500 |
320 | Áø¾çȦµù½º | 3,230 | 5 | +0.16 | 15,199 | 4,205 |
321 | ¾ÆÁÖ½ºÆ¿ | 6,160 | 10 | +0.16 | 12,206 | 18,200 |
322 | CSȦµù½º | 65,000 | 100 | +0.15 | 1,226 | 84,000 |
323 | »ïÈ¿Õ°ü | 32,750 | 50 | +0.15 | 560 | 73,800 |
324 | ÇÑÀüKPS | 34,350 | 50 | +0.15 | 77,393 | 45,150 |
325 | HLȦµù½º | 33,350 | 50 | +0.15 | 6,064 | 43,100 |
326 | ¼¼¾ÆƯ¼ö° | 13,700 | 20 | +0.15 | 2,409 | 27,600 |
327 | DLÀ̾ؾ¾ | 34,850 | 50 | +0.14 | 45,267 | 139,500 |
328 | ¼¼¹æ¿ì | 7,550 | 10 | +0.13 | 1,700 | 9,650 |
329 | ¿¡ÀÌÇ÷¯½º¿¡¼Â | 3,830 | 5 | +0.13 | 6,618 | 8,190 |
330 | ÄÚ¿À·Õ | 16,230 | 20 | +0.12 | 12,200 | 33,600 |
331 | µ¿ÀÏ»ê¾÷ | 43,500 | 50 | +0.12 | 156 | 197,500 |
332 | KSSÇØ¿î | 8,160 | 10 | +0.12 | 15,185 | 12,800 |
333 | ¶ô¾Ø¶ô | 8,690 | 10 | +0.12 | 223,580 | 11,200 |
334 | ¾ÆÀ̸¶ÄÏÄÚ¸®¾Æ | 8,390 | 10 | +0.12 | 19,220 | 11,900 |
335 | KB½ºÅ¸¸®Ã÷ | 4,340 | 5 | +0.12 | 50,403 | 4,790 |
336 | ³Ø¼¾Å¸À̾î | 9,050 | 10 | +0.11 | 28,588 | 8,340 |
337 | ÈÞ½ºÆ¿ | 4,475 | 5 | +0.11 | 132,399 | 27,000 |
338 | ±Ý°°ø¾÷¿ì | 8,910 | 10 | +0.11 | 461 | 18,700 |
339 | »ïÀϾ¾¿£¿¡½º | 4,425 | 5 | +0.11 | 13,335 | 12,800 |
340 | »ï¿µÀüÀÚ | 9,680 | 10 | +0.10 | 41,808 | 12,650 |
341 | ¿ì¼º | 19,270 | 20 | +0.10 | 862 | 46,000 |
342 | ÅÚÄÚ¿þ¾î | 10,350 | 10 | +0.10 | 6,171 | 10,900 |
343 | ÇѼÖÁ¦Áö | 10,320 | 10 | +0.10 | 30,209 | 17,550 |
344 | ´ëÈ£¿¡ÀÌ¿¤ | 1,120 | 1 | +0.09 | 162,722 | 4,275 |
345 | ·Ôµ¥Ä¥¼º | 127,100 | 100 | +0.08 | 17,795 | 209,000 |
346 | È¿¼ºITX | 12,600 | 10 | +0.08 | 3,715 | 18,250 |
347 | ¾Ö°æÄɹÌÄ® | 12,200 | 10 | +0.08 | 64,491 | 11,650 |
348 | ÀÕÃ÷ÇÑºÒ | 12,050 | 10 | +0.08 | 10,577 | 31,750 |
349 | GS°Ç¼³ | 14,920 | 10 | +0.07 | 260,607 | 49,550 |
350 | LF | 15,150 | 10 | +0.07 | 9,794 | 20,350 |
351 | Á¶Èï | 171,200 | 100 | +0.06 | 87 | 234,500 |
352 | Çö´ëÄÚÆÛ·¹ÀÌ¼Ç | 16,890 | 10 | +0.06 | 23,573 | 21,150 |
353 | ´ëÇö | 1,926 | 1 | +0.05 | 29,429 | 3,200 |
2024.04.25 15:30 Àå ¸¶°¨
No | Á¾¸ñ¸í | ÇöÀç°¡ | ÀüÀϺñ | µî¶ô·ü(%) | °Å·¡·®(ÁÖ) | 52ÁÖ °í°¡ |
---|---|---|---|---|---|---|
1 | À¯ºñº§·Ï½º | 11,580 | 2,550 | +28.24 | 2,601,873 | 19,050 |
2 | ¿¡ÀÌÅÒ | 12,940 | 2,750 | +26.99 | 2,893,322 | 0 |
3 | ºäƼ½ºÅ² | 16,870 | 2,490 | +17.32 | 2,814,704 | 0 |
4 | ÄÚ¼À | 18,000 | 2,510 | +16.20 | 3,073,491 | 0 |
5 | »ï¸¢¹°»ê | 4,030 | 485 | +13.68 | 2,326,682 | 8,350 |
6 | ¸°µå¸Õ¾Æ½Ã¾Æ | 7,160 | 830 | +13.11 | 10,402,862 | 7,110 |
7 | ¸®´õ½ºÄÚ½º¸Þƽ | 3,125 | 360 | +13.02 | 2,210,814 | 4,500 |
8 | ¿ÍÀ̾¾ | 12,060 | 1,360 | +12.71 | 44,190,968 | 6,100 |
9 | Ä«À̳뽺¸Þµå | 3,050 | 340 | +12.55 | 1,127,082 | 11,750 |
10 | »ïÇö | 36,450 | 3,950 | +12.15 | 484,080 | 0 |
11 | ´Ùº¸¸µÅ© | 2,425 | 260 | +12.01 | 2,106,295 | 2,190 |
12 | ½Ã±×³×ƽ½º | 1,793 | 168 | +10.34 | 43,033,066 | 2,800 |
13 | ½ºÄ«À̹®½ºÅ×Å©³î·ÎÁö | 1,472 | 122 | +9.04 | 5,571,516 | 0 |
14 | Æú¶ó¸®½ºAI | 2,150 | 172 | +8.70 | 59,680,836 | 1,330 |
15 | À¯¾ÈŸÁ¦12È£½ºÆÑ | 2,320 | 185 | +8.67 | 552,441 | 0 |
16 | µð¾ÆÀÌƼ | 29,500 | 2,150 | +7.86 | 5,976,890 | 10,100 |
17 | ¾ÛÄÚ | 1,313 | 94 | +7.71 | 1,869,204 | 18,650 |
18 | ÄÚ¸®¾Æ¿¡ÇÁƼ | 7,870 | 520 | +7.07 | 7,616,704 | 4,480 |
19 | Å¿õ | 22,800 | 1,500 | +7.04 | 894,953 | 14,200 |
20 | ÄÉÀÌ¿£Á¦ÀÌ | 20,100 | 1,310 | +6.97 | 511,421 | 15,500 |
21 | Á¤´Ù¿î | 3,300 | 210 | +6.80 | 3,436,133 | 3,915 |
22 | ÇѾçµðÁöÅØ | 24,400 | 1,500 | +6.55 | 1,675,352 | 19,650 |
23 | ¾¾ÀÌ·¦ | 12,030 | 740 | +6.55 | 82,140 | 25,650 |
24 | ´ëȣƯ¼ö°¿ì | 8,500 | 500 | +6.25 | 39 | 12,100 |
25 | ½ÎÀ̸ƽº | 22,150 | 1,300 | +6.24 | 639,308 | 21,500 |
26 | µå¸²¾¾¾ÆÀÌ¿¡½º | 2,945 | 170 | +6.13 | 1,462,236 | 15,200 |
27 | ÆÒÁ¨ | 5,990 | 340 | +6.02 | 7,110 | 9,090 |
28 | ¿ÍÀÌ¼Ö | 9,060 | 500 | +5.84 | 587,350 | 11,900 |
29 | ÇѼ־ÆÀÌ¿ø½º | 12,890 | 710 | +5.83 | 414,992 | 10,600 |
30 | ÇؼºÆ¼ÇǾ¾ | 7,800 | 430 | +5.83 | 448,138 | 11,500 |
31 | À¯Áø½ºÆÑ8È£ | 4,900 | 270 | +5.83 | 202,457 | 2,425 |
32 | KB¿ÀÅä½Ã½º | 4,765 | 260 | +5.77 | 1,716,946 | 9,970 |
33 | ÇÑÈÇ÷¯½ºÁ¦4È£½ºÆÑ | 2,195 | 115 | +5.53 | 168,929 | 0 |
34 | °ñµå¾Ø¿¡½º | 594 | 31 | +5.51 | 844,836 | 8,580 |
35 | Ƽ¿¡½ºÀÌ | 67,700 | 3,500 | +5.45 | 734,538 | 89,000 |
36 | GST | 47,750 | 2,400 | +5.29 | 1,741,228 | 37,950 |
37 | THE E&M | 2,115 | 105 | +5.22 | 55,628 | 799 |
38 | ¼±¹ÙÀÌ¿À | 8,620 | 420 | +5.12 | 53,119 | 27,300 |
39 | ĸ½ºÅæÆÄÆ®³Ê½º | 4,515 | 220 | +5.12 | 753,316 | 0 |
40 | »óÁö°Ç¼³ | 430 | 20 | +4.88 | 1,178,742 | 1,680 |
41 | ¿¡½ºÆ¼¾ÆÀÌ | 36,700 | 1,700 | +4.86 | 1,944,636 | 21,950 |
42 | ³×¿À¼À | 11,810 | 530 | +4.70 | 3,175,688 | 5,060 |
43 | È޸ƽºÈ¦µù½º | 3,705 | 165 | +4.66 | 31,390 | 5,560 |
44 | ½ÎÀÌÅäÁ¨ | 13,070 | 580 | +4.64 | 49,329 | 66,000 |
45 | ¿¡ÄÚÇÁ·Î | 108,100 | 4,700 | +4.55 | 6,007,545 | 155,000 |
46 | µð¿£¿¡ÇÁ | 22,100 | 950 | +4.49 | 180,291 | 23,400 |
47 | Àλ갡 | 1,771 | 76 | +4.48 | 31,179,986 | 2,850 |
48 | ¾Ö´ÏÁ¨ | 14,860 | 630 | +4.43 | 25,661 | 13,550 |
49 | À§µåÅØ | 8,490 | 360 | +4.43 | 56,547 | 20,500 |
50 | ¿¡Ä¡¿¡ÇÁ¾Ë | 14,960 | 630 | +4.40 | 129,829 | 40,250 |
51 | °½ºÅÛ¹ÙÀÌ¿ÀÅØ | 2,975 | 125 | +4.39 | 2,530,934 | 4,295 |
52 | ½ÅÇÑÁ¦9È£½ºÆÑ | 4,900 | 200 | +4.26 | 245,460 | 2,270 |
53 | À̳콺÷´Ü¼ÒÀç | 29,800 | 1,200 | +4.20 | 271,401 | 57,000 |
54 | ¿¡ÇÁ¿¡½ºÆ¼ | 30,900 | 1,200 | +4.04 | 1,062,861 | 23,900 |
55 | ¿¹½ºÆ¼ | 21,000 | 800 | +3.96 | 240,265 | 12,650 |
56 | ·îÅõÄÚ¸®¾Æ | 1,632 | 62 | +3.95 | 3,096,901 | 12,450 |
57 | ÁÖ¼º¿£Áö´Ï¾î¸µ | 34,450 | 1,300 | +3.92 | 3,188,421 | 28,400 |
58 | ÀÌÁö¹ÙÀÌ¿À | 4,120 | 155 | +3.91 | 251,213 | 8,890 |
59 | SGC E&C | 16,140 | 590 | +3.79 | 7,620 | 63,700 |
60 | ¾ÆÁø¿¢½ºÅØ | 11,500 | 420 | +3.79 | 761,907 | 17,200 |
61 | ¿¤Æ¼¾¾ | 15,150 | 550 | +3.77 | 342,199 | 14,650 |
62 | ¼¿·ç¸Þµå | 1,740 | 62 | +3.69 | 869,251 | 6,710 |
63 | ½ÅÇÑÁ¦10È£½ºÆÑ | 2,555 | 90 | +3.65 | 25,013 | 2,170 |
64 | ¸ÞµðÇÁ·Ð | 1,399 | 49 | +3.63 | 561,011 | 2,755 |
65 | ¿ìÁø¿£ÅØ | 28,800 | 1,000 | +3.60 | 936,640 | 0 |
66 | LS¸¶¸°¼Ö·ç¼Ç | 10,670 | 370 | +3.59 | 641,790 | 7,520 |
67 | Áö¶õÁö±³½ÃÅ¥¸®Æ¼ | 3,625 | 125 | +3.57 | 26,100 | 6,210 |
68 | º¸¶óƼ¾Ë | 11,580 | 390 | +3.49 | 3,716,018 | 18,600 |
69 | ¾Æ³ªÆнº | 21,400 | 700 | +3.38 | 26,897 | 27,300 |
70 | ÆÃÅ©¿þ¾î | 15,230 | 490 | +3.32 | 123,913 | 20,200 |
71 | ¿À¼ºÃ·´Ü¼ÒÀç | 1,383 | 44 | +3.29 | 839,503 | 2,890 |
72 | żº | 3,470 | 105 | +3.12 | 803,456 | 3,500 |
73 | À¯´Ï¼À | 10,720 | 320 | +3.08 | 4,598,558 | 13,500 |
74 | ¸ðµÎÅõ¾î | 16,390 | 490 | +3.08 | 124,052 | 26,100 |
75 | CSA ÄÚ½º¹Í | 1,224 | 36 | +3.03 | 50,363 | 2,445 |
76 | ½ê³ëÅØ | 1,129 | 33 | +3.01 | 94,566 | 2,920 |
77 | »ï¸ñ¿¡½ºÆû | 20,750 | 600 | +2.98 | 24,590 | 31,750 |
78 | ¼Áø½Ã½ºÅÛ | 26,050 | 750 | +2.96 | 955,137 | 41,300 |
79 | ¾Æ¹ÙÄÚ | 16,150 | 460 | +2.93 | 100,889 | 18,400 |
80 | ¿ì¸®»ê¾÷ | 15,580 | 440 | +2.91 | 371,143 | 21,400 |
81 | ¹ÙµðÅظ޵å | 15,960 | 450 | +2.90 | 164,494 | 19,950 |
82 | À¯¹ÙÀÌ¿À·ÎÁ÷½º | 13,830 | 390 | +2.90 | 675,521 | 39,550 |
83 | ¿¡ÇÁ¾Ø°¡À̵å | 7,530 | 210 | +2.87 | 15,754 | 10,500 |
84 | ¾ÆÀÌ¿¥ | 9,110 | 250 | +2.82 | 103,625 | 7,850 |
85 | ÄÚµð | 1,866 | 51 | +2.81 | 195,351 | 1,945 |
86 | Èï±¹¿¡ÇÁ¿£ºñ | 2,390 | 65 | +2.80 | 530,646 | 4,855 |
87 | »ï¿µÀÌ¿£¾¾ | 3,495 | 95 | +2.79 | 147,681 | 9,050 |
88 | Çѱ¹Á¤¹Ð±â°è | 2,400 | 65 | +2.78 | 544,299 | 0 |
89 | ±â°¡·¹ÀÎ | 784 | 21 | +2.75 | 613,143 | 2,700 |
90 | ½ÅÅ×Ä«¹ÙÀÌ¿À | 10,840 | 290 | +2.75 | 78,875 | 16,200 |
91 | ´ë¿ø¹Ìµð¾î | 10,250 | 270 | +2.71 | 215,458 | 19,750 |
92 | ¿ì¸®³Ý | 6,880 | 180 | +2.69 | 36,084 | 13,450 |
93 | À¯´ÏÅ×Å©³ë | 3,870 | 100 | +2.65 | 148,296 | 10,650 |
94 | ºêÀÌ¿¥ | 16,630 | 430 | +2.65 | 566,535 | 25,450 |
95 | ¼ÒÇÁƮķÇÁ | 1,335 | 34 | +2.61 | 110,917 | 2,720 |
96 | ¾¾¿£¾Ë¸®¼Ä¡ | 2,030 | 51 | +2.58 | 14,915,949 | 2,170 |
97 | ¼¼µ¿ | 1,424 | 35 | +2.52 | 97,315 | 2,020 |
98 | ¿ÍÀÌ·¦ | 14,220 | 350 | +2.52 | 262,932 | 0 |
99 | ¾ÆÀ̾ؾ¾ | 2,870 | 70 | +2.50 | 138,298 | 3,900 |
100 | ±×¸°»ý¸í°úÇÐ | 2,050 | 50 | +2.50 | 76,825 | 8,080 |
101 | ÈÞºñÃ÷ | 13,250 | 320 | +2.47 | 49,166 | 12,850 |
102 | ÇÇÇǾÆÀÌ | 2,365 | 55 | +2.38 | 296,806 | 4,445 |
103 | ¿£ÄÍ | 282,500 | 6,500 | +2.36 | 393,798 | 112,500 |
104 | ¿øÀÍIPS | 36,950 | 850 | +2.35 | 590,004 | 41,900 |
105 | ÄÚÆÛ½ºÄÚ¸®¾Æ | 1,704 | 39 | +2.34 | 292,787 | 3,870 |
106 | Äھƽþƾ¾¿¥ | 1,184 | 27 | +2.33 | 15,949 | 2,845 |
107 | ³Ø½ºÆ¾ | 61,400 | 1,400 | +2.33 | 112,428 | 76,500 |
108 | ·¹ÀÌÀú¿ÉÅØ | 9,100 | 200 | +2.25 | 522,335 | 0 |
109 | ºñÁî´Ï½º¿Â | 14,710 | 320 | +2.22 | 107,880 | 12,950 |
110 | ºí·çÄÞ | 3,500 | 75 | +2.19 | 22,581 | 12,400 |
111 | ÆÞ¾îºñ½º | 30,600 | 650 | +2.17 | 212,549 | 110,900 |
112 | ¿ì¸®»ê¾÷Ȧµù½º | 3,780 | 80 | +2.16 | 62,159 | 6,790 |
113 | ²Þºñ | 8,560 | 180 | +2.15 | 1,187,827 | 0 |
114 | ·ÎÁö½Ã½º | 3,160 | 65 | +2.10 | 55,966 | 8,200 |
115 | Å¥¿¡½º¾ÆÀÌ | 9,260 | 190 | +2.09 | 36,332 | 20,850 |
116 | ¼¼¾Æ¸ÞÄ«´Ð½º | 3,720 | 75 | +2.06 | 98,604 | 11,400 |
117 | ¾çÁö»ç | 10,430 | 210 | +2.05 | 29,096 | 67,200 |
118 | ij½ºÅØÄÚ¸®¾Æ | 2,020 | 40 | +2.02 | 77,848 | 3,635 |
119 | º§·ÎÅ© | 1,694 | 33 | +1.99 | 41,592 | 3,050 |
120 | ³ª³ëÆÀ | 13,900 | 270 | +1.98 | 68,125 | 0 |
121 | ¿ì¼öAMS | 2,875 | 55 | +1.95 | 67,303 | 5,730 |
122 | Å¥¸®¾ðÆ® | 4,455 | 85 | +1.95 | 160,260 | 19,600 |
123 | HB¼Ö·ç¼Ç | 5,820 | 110 | +1.93 | 4,039,418 | 20,600 |
124 | RF¸ÓÆ®¸®¾óÁî | 8,550 | 160 | +1.91 | 19,547 | 15,800 |
125 | APS | 7,100 | 130 | +1.87 | 37,683 | 16,900 |
126 | ºñ¿¤ÆÊÅØ | 493 | 9 | +1.86 | 292,613 | 1,575 |
127 | Çø®Åä | 30,200 | 550 | +1.85 | 187,038 | 46,700 |
128 | Çѱ¹Á¤º¸°øÇÐ | 3,080 | 55 | +1.82 | 103,158 | 6,070 |
129 | AP½Ã½ºÅÛ | 33,500 | 600 | +1.82 | 1,178,063 | 24,500 |
130 | ÀÌ¿£¿¡ÇÁÅ×Å©³î·ÎÁö | 28,050 | 500 | +1.81 | 196,887 | 36,700 |
131 | ½æ¿¡ÀÌÁö | 341 | 6 | +1.79 | 533,071 | 2,770 |
132 | »ïÀϱâ¾÷°ø»ç | 3,735 | 65 | +1.77 | 46,566 | 7,950 |
133 | ¿ÀÇÏÀÓ¾ØÄÄÆÛ´Ï | 2,920 | 50 | +1.74 | 53,948 | 5,520 |
134 | ¿£Çǵð | 2,645 | 45 | +1.73 | 137,036 | 3,210 |
135 | ¿¥Á¨¼Ö·ç¼Ç | 2,100 | 35 | +1.69 | 742,267 | 5,700 |
136 | »ï¿µ¿¥ÅØ | 4,200 | 70 | +1.69 | 234,146 | 6,810 |
137 | ÄÚ¹ÌÄÚ | 84,000 | 1,400 | +1.69 | 154,669 | 65,600 |
138 | Ƽ¿¤ºñ | 27,300 | 450 | +1.68 | 422,456 | 50,000 |
139 | CNH | 1,829 | 30 | +1.67 | 3,917 | 2,920 |
140 | ¼¼°æÇÏÀÌÅ×Å© | 9,920 | 160 | +1.64 | 490,654 | 25,250 |
141 | Ŭ¶ó¿ìµå¿¡¾î | 937 | 15 | +1.63 | 53,703 | 1,555 |
142 | Åäºñ½º | 17,550 | 280 | +1.62 | 154,110 | 12,100 |
143 | µðÁöÅд뼺 | 6,910 | 110 | +1.62 | 39,390 | 9,550 |
144 | ºñ¿¡ÀÌÄ¡¾ÆÀÌ | 8,800 | 140 | +1.62 | 507,482 | 11,750 |
145 | ¶ó¿ÂÅ×Å© | 8,900 | 140 | +1.60 | 44,231 | 52,000 |
146 | Ƽ¾Ø¾Ë¹ÙÀÌ¿ÀÆÕ | 8,250 | 130 | +1.60 | 27,142 | 56,500 |
147 | ÇѾçÀÌ¿£Áö | 19,760 | 310 | +1.59 | 170,048 | 17,400 |
148 | YBM³Ý | 4,165 | 65 | +1.59 | 63,554 | 7,000 |
149 | Àκ£´Ï¾Æ | 1,094 | 17 | +1.58 | 28,896 | 3,240 |
150 | ¿¡ÇÁ¿£¾¾¿£ÅÍ | 4,215 | 65 | +1.57 | 1,412 | 10,700 |
151 | »ïÁø | 4,870 | 75 | +1.56 | 16,921 | 9,700 |
152 | µµÀÌÄ¡¸ðÅͽº | 5,250 | 80 | +1.55 | 26,513 | 12,800 |
153 | ³ª½º¹Ìµð¾î | 19,700 | 300 | +1.55 | 57,022 | 35,400 |
154 | ¿¡½ºÆú¸®ÅØ | 1,710 | 26 | +1.54 | 11,726 | 5,440 |
155 | ¾Æ³Æ¼ | 6,080 | 90 | +1.50 | 445,225 | 9,540 |
156 | ¼¼º¸¿¥À̾¾ | 9,550 | 140 | +1.49 | 50,326 | 11,750 |
157 | ÄÚ³ª¾ÆÀÌ | 18,360 | 270 | +1.49 | 28,817 | 29,600 |
158 | ÆÒ½ºÅ¸¿£ÅÍÇÁ¶óÀÌÁî | 679 | 10 | +1.49 | 162,217 | 1,055 |
159 | ¿ÍÀÌ¿¥ | 2,745 | 40 | +1.48 | 3,868 | 3,390 |
160 | °æâ»ê¾÷ | 2,405 | 35 | +1.48 | 365,901 | 3,600 |
161 | ¹é±ÝT&A | 2,740 | 40 | +1.48 | 210,590 | 4,185 |
162 | À¯ºñ¿Â | 1,170 | 17 | +1.47 | 19,696 | 15,350 |
163 | À¯¿¡½ºÆ¼ | 2,755 | 40 | +1.47 | 17,236 | 6,980 |
164 | µå¸²ÀλçÀÌÆ® | 2,770 | 40 | +1.47 | 98,223 | 0 |
165 | Æú¶ó¸®½º¿ì³ë | 701 | 10 | +1.45 | 461,492 | 6,200 |
166 | ÀÎÈÁ¤°ø | 13,270 | 190 | +1.45 | 40,855 | 17,450 |
167 | »ó»óÀÎÀδõ½ºÆ®¸® | 2,175 | 30 | +1.40 | 211,897 | 1,045 |
168 | µð¿¡½ºÄÉÀÌ | 6,520 | 90 | +1.40 | 33,907 | 8,500 |
169 | Ƽ¿ò¹ÙÀÌ¿À | 7,240 | 100 | +1.40 | 54,631 | 19,800 |
170 | Ä¿³ØÆ®¿þÀ̺ê | 13,100 | 180 | +1.39 | 47,177 | 24,450 |
171 | FSN | 2,235 | 30 | +1.36 | 3,245,833 | 9,060 |
172 | ÆÄÅ©½Ã½ºÅÛ½º | 149,100 | 2,000 | +1.36 | 25,829 | 133,900 |
173 | ÄÚÀ§¹ö | 6,020 | 80 | +1.35 | 16,364 | 9,980 |
174 | È޸ƽº | 2,260 | 30 | +1.35 | 64,406 | 5,150 |
175 | ¶óÀÌ¿ÂÄÍÅØ | 3,025 | 40 | +1.34 | 38,070 | 13,250 |
176 | ³ªÀ̽ºÁ¤º¸Åë½Å | 23,250 | 300 | +1.31 | 12,851 | 31,500 |
177 | ´ëâ¼Ö·ç¼Ç | 466 | 6 | +1.30 | 630,188 | 576 |
178 | ÇÇÇùÙÀÌ¿À | 2,735 | 35 | +1.30 | 177,584 | 19,100 |
179 | ÈÞ¿¥¾Ø¾¾ | 1,096 | 14 | +1.29 | 34,538 | 2,915 |
180 | ±ÝÈÇÇ¿¡½º½Ã | 27,600 | 350 | +1.28 | 6,466 | 35,500 |
181 | ÀÏÁöÅ×Å© | 4,775 | 60 | +1.27 | 99,936 | 3,960 |
182 | TKG¾Ö° | 1,198 | 15 | +1.27 | 41,096 | 2,530 |
183 | ¼ºÎT&D | 7,260 | 90 | +1.26 | 76,780 | 11,400 |
184 | ³×Æнº | 17,680 | 220 | +1.26 | 145,630 | 33,400 |
185 | NE´É·ü | 4,810 | 60 | +1.26 | 85,561 | 16,450 |
186 | Çѱ¹ÆÑÅ°Áö | 2,040 | 25 | +1.24 | 27,992 | 5,330 |
187 | µ¿¾Æ¿¤ÅØ | 9,060 | 110 | +1.23 | 87,178 | 10,500 |
188 | Å©¸®½º¿¡ÇÁ¾Ø¾¾ | 8,300 | 100 | +1.22 | 42,346 | 46,750 |
189 | ¹«¸²SP | 1,670 | 20 | +1.21 | 12,242 | 4,770 |
190 | ¸¶ÀÌÅ©·ÎÄÁÅØ¼Ö | 10,070 | 120 | +1.21 | 70,017 | 13,950 |
191 | CJ ENM | 76,600 | 900 | +1.19 | 43,749 | 140,000 |
192 | ÆÄÄ¿½º | 1,195 | 14 | +1.19 | 9,412 | 3,440 |
193 | »çÇÇ¿£¹ÝµµÃ¼ | 29,850 | 350 | +1.19 | 2,372,964 | 0 |
194 | »ïº¸¸ðÅͽº | 5,150 | 60 | +1.18 | 52,872 | 7,850 |
195 | ¿£¿¡ÀÌÄ¡½ºÆÑ23È£ | 2,145 | 25 | +1.18 | 19,574 | 2,200 |
196 | ¿ÉÆ®·ÐÅØ | 4,330 | 50 | +1.17 | 148,847 | 8,020 |
197 | ¿¡À̺ñÇÁ·Î¹ÙÀÌ¿À | 519 | 6 | +1.17 | 536,744 | 1,050 |
198 | ¿£¿¡ÀÌÄ¡½ºÆÑ24È£ | 2,155 | 25 | +1.17 | 3,570 | 2,100 |
199 | Çϸ² | 3,045 | 35 | +1.16 | 731,111 | 4,955 |
200 | À¯Áø±â¾÷ | 3,525 | 40 | +1.15 | 178,359 | 5,290 |
201 | ½Å¿µ½ºÆÑ10È£ | 2,205 | 25 | +1.15 | 55,152 | 0 |
202 | À¯ºñÄõ½º | 17,740 | 200 | +1.14 | 60,525 | 25,650 |
203 | ¸¶´ÏÄ¿¿¡ÇÁ¾ØÁö | 3,095 | 35 | +1.14 | 155,529 | 7,690 |
204 | ¸ðÇîÁî | 3,575 | 40 | +1.13 | 31,740 | 6,760 |
205 | Áö´Ï¹ÂÁ÷ | 3,120 | 35 | +1.13 | 51,791 | 6,270 |
206 | ¼¼Á¾ÅÚ·¹ÄÞ | 638 | 7 | +1.11 | 381,313 | 1,030 |
207 | ¿¥°ÔÀÓ | 5,450 | 60 | +1.11 | 76,629 | 13,500 |
208 | ¾ÆÀÌÅ©·¡ÇÁÆ® | 3,205 | 35 | +1.10 | 53,264 | 5,450 |
209 | ij¸®¼ÒÇÁÆ® | 4,605 | 50 | +1.10 | 13,983 | 13,500 |
210 | ´ë½Å¹ë·±½ºÁ¦17È£½ºÆÑ | 2,290 | 25 | +1.10 | 23,084 | 0 |
211 | Àμ±ÀÌ¿£Æ¼ | 6,510 | 70 | +1.09 | 79,380 | 11,750 |
212 | ÇÁ·ÎƼ¾Æ | 2,785 | 30 | +1.09 | 1,448 | 8,150 |
213 | ºÎ¹æ | 1,968 | 21 | +1.08 | 179,633 | 3,560 |
214 | µö¸¶Àεå | 1,689 | 18 | +1.08 | 118,294 | 0 |
215 | ƼÀÌ¿¥¾¾¾¾¿£¿¡½º | 12,340 | 130 | +1.06 | 110,824 | 16,300 |
216 | Ǫ¸¥ÀúÃàÀºÇà | 9,610 | 100 | +1.05 | 110,586 | 21,300 |
217 | ³×À̺í | 6,750 | 70 | +1.05 | 1,004 | 10,450 |
218 | ƼÇǾ¾±Û·Î¹ú | 2,440 | 25 | +1.04 | 35,467 | 4,175 |
219 | DXVX | 4,355 | 45 | +1.04 | 43,205 | 0 |
220 | ü¸®ºÎ·Î | 1,071 | 11 | +1.04 | 89,417 | 1,725 |
221 | KBÁ¦26È£½ºÆÑ | 2,485 | 25 | +1.02 | 79,569 | 0 |
222 | HLB | 109,600 | 1,100 | +1.01 | 1,683,087 | 57,500 |
223 | À§´Ð½º | 9,000 | 90 | +1.01 | 17,157 | 19,100 |
224 | µð¾Ø¾¾¹Ìµð¾î | 24,900 | 250 | +1.01 | 83,983 | 42,600 |
225 | »ïÁöÀüÀÚ | 9,060 | 90 | +1.00 | 45,837 | 12,950 |
226 | ¿£ºêÀÌ¿¡ÀÌÄ¡ÄÚ¸®¾Æ | 2,525 | 25 | +1.00 | 106,878 | 4,975 |
227 | ¾Æ½Ã¾ÆÁ¾¹¦ | 2,535 | 25 | +1.00 | 7,641 | 8,270 |
228 | ÄÉÀÌ¿þ´õ | 6,160 | 60 | +0.98 | 136,730 | 0 |
229 | µà¿À¹é | 2,600 | 25 | +0.97 | 19,711 | 3,070 |
230 | Çϳª28È£½ºÆÑ | 2,095 | 20 | +0.96 | 15,555 | 0 |
231 | ¾È·¦ | 63,600 | 600 | +0.95 | 42,287 | 218,500 |
232 | ¿¡½º¿¡ÀÌƼÀÌ¿£Áö | 2,125 | 20 | +0.95 | 15,876 | 5,500 |
233 | ¼Öº» | 4,820 | 45 | +0.94 | 108,906 | 5,830 |
234 | ÀÌÁöȦµù½º | 3,235 | 30 | +0.94 | 97,083 | 6,460 |
235 | ¿¡½º¿¥ÄÚ¾î | 5,370 | 50 | +0.94 | 1,114,843 | 7,650 |
236 | µðÄÉÀÌƼ | 8,570 | 80 | +0.94 | 26,571 | 15,900 |
237 | ¸Þµð¾Ó½º | 3,270 | 30 | +0.93 | 67,106 | 7,940 |
238 | ¾Æ¼¼¾ÆÅØ | 2,220 | 20 | +0.91 | 20,754 | 4,900 |
239 | ¼¾Ï±â°è°ø¾÷ | 4,430 | 40 | +0.91 | 22,410 | 10,650 |
240 | »ó»óÀÎ | 3,360 | 30 | +0.90 | 23,855 | 12,700 |
241 | ¿ÉƼÆÊ | 6,700 | 60 | +0.90 | 8,387 | 12,450 |
242 | Çϳª±ÝÀ¶22È£½ºÆÑ | 2,245 | 20 | +0.90 | 42,602 | 2,180 |
243 | ÀÌ¿¤ÇÇ | 2,835 | 25 | +0.89 | 12,782 | 7,970 |
244 | ÇÑž | 917 | 8 | +0.88 | 107,869 | 5,100 |
245 | ¿ÉƼ½Ã½º | 9,310 | 80 | +0.87 | 3,601 | 19,600 |
246 | Àιٵð | 29,450 | 250 | +0.86 | 30,898 | 32,100 |
247 | ¼Ò´Ïµå | 2,345 | 20 | +0.86 | 150,212 | 6,680 |
248 | ½Å¶ó¿¡½ºÁö | 8,420 | 70 | +0.84 | 31,181 | 17,850 |
249 | ³Ø½ºÆ®Ä¨ | 10,950 | 90 | +0.83 | 158,190 | 18,700 |
250 | ÄÉÀÌ¿Á¼Ç | 4,300 | 35 | +0.82 | 42,813 | 58,000 |
251 | Á¦À̾ÆÀÌÅ×Å© | 4,895 | 40 | +0.82 | 292,275 | 14,400 |
252 | ÄÉÀÌ¿£´õºíÀ¯ | 7,430 | 60 | +0.81 | 8,818 | 12,900 |
253 | ¾ÆÀÌ¿ÀÄÉÀÌ | 3,780 | 30 | +0.80 | 21,532 | 2,185 |
254 | ½ºÅèÅ×Å© | 7,550 | 60 | +0.80 | 12,967 | 0 |
255 | ÆÄ·ç | 635 | 5 | +0.79 | 26,471 | 1,485 |
256 | ÇѺû¼ÒÇÁÆ® | 1,905 | 15 | +0.79 | 40,507 | 5,520 |
257 | À̳ë¸ÞÆ®¸® | 11,480 | 90 | +0.79 | 72,968 | 16,700 |
258 | ¾¾À¯Å×Å© | 3,200 | 25 | +0.79 | 4,714 | 7,940 |
259 | »ïÇöö° | 5,140 | 40 | +0.78 | 5,067 | 8,370 |
260 | ¿¥ÄÉÀÌÀüÀÚ | 11,690 | 90 | +0.78 | 113,780 | 17,400 |
261 | ÀÚ¿¬°úȯ°æ | 1,035 | 8 | +0.78 | 202,664 | 2,520 |
262 | ŸÀÌ°ÅÀÏ·º | 32,500 | 250 | +0.78 | 135,904 | 24,000 |
263 | ¼ºµµÀÌ¿£Áö | 3,945 | 30 | +0.77 | 26,812 | 7,720 |
264 | ¾ÆÁø»ê¾÷ | 3,925 | 30 | +0.77 | 189,755 | 3,940 |
265 | °í·ÁÁ¦¾à | 6,640 | 50 | +0.76 | 13,308 | 9,810 |
266 | ¿¹½º24 | 4,650 | 35 | +0.76 | 17,976 | 9,340 |
267 | ´ëÇÑ´ºÆÊ | 7,940 | 60 | +0.76 | 10,570 | 14,400 |
268 | ³ª³ëÄ·ÅØ | 663 | 5 | +0.76 | 20,191 | 0 |
269 | ¿þÀ̺êÀÏ·ºÆ®·Î | 5,340 | 40 | +0.75 | 19,815 | 6,740 |
270 | ±Û·Îº» | 818 | 6 | +0.74 | 33,650 | 3,770 |
271 | ´ëȣƯ¼ö° | 4,085 | 30 | +0.74 | 9,380 | 7,520 |
272 | °¿ø¿¡³ÊÁö | 17,590 | 130 | +0.74 | 106,380 | 12,250 |
273 | µð¹ÙÀ̽ºÀÌ¿£Áö | 16,420 | 120 | +0.74 | 16,251 | 25,700 |
274 | ÄÉÀÌÇÇƼÀ¯ | 4,810 | 35 | +0.73 | 8,907 | 7,580 |
275 | À©½º | 12,500 | 90 | +0.73 | 8,578 | 18,450 |
276 | ¾Æ½ºÆ® | 1,108 | 8 | +0.73 | 78,241 | 7,280 |
277 | ÀÎÁö¼ÒÇÁÆ® | 18,160 | 130 | +0.72 | 3,073 | 25,400 |
278 | ºê·£µå¿¢½ºÄÚÆÛ·¹ÀÌ¼Ç | 4,865 | 35 | +0.72 | 60,395 | 9,580 |
279 | Ç÷¡Æ¼¾î | 7,000 | 50 | +0.72 | 54,020 | 20,750 |
280 | ÄÉÀ̺ñÁ¦21È£½ºÆÑ | 2,085 | 15 | +0.72 | 6,509 | 2,145 |
281 | ¿¡ÀÌÄ¡¿¥¾¾Á¦6È£½ºÆÑ | 2,090 | 15 | +0.72 | 21,824 | 0 |
282 | µ¿½Å°Ç¼³ | 21,450 | 150 | +0.70 | 70,939 | 33,200 |
283 | ÄÚ½º¸Æ½º¿£ºñƼ | 4,300 | 30 | +0.70 | 39,703 | 7,520 |
284 | ÇÊ¿Éƽ½º | 28,600 | 200 | +0.70 | 5,217,934 | 10,000 |
285 | ¿¥Åõ¾ÆÀÌ | 7,180 | 50 | +0.70 | 15,301 | 10,800 |
286 | ¸ð´ÙÀ̳ëĨ | 2,235 | 15 | +0.68 | 2,489 | 5,350 |
287 | ³ªÀ̽ºµð¾Øºñ | 5,950 | 40 | +0.68 | 3,004 | 10,050 |
288 | Èû½º | 5,960 | 40 | +0.68 | 29,640 | 9,880 |
289 | Ç÷¹À̵ð | 7,400 | 50 | +0.68 | 4,638,366 | 8,820 |
290 | ¿Àºñ°í | 7,390 | 50 | +0.68 | 8,770 | 16,900 |
291 | À¯´ÏÅ© | 4,500 | 30 | +0.67 | 23,033 | 9,300 |
292 | ¹ÙÀÌ¿À´Ï¾Æ | 30,100 | 200 | +0.67 | 174,972 | 46,500 |
293 | ¿¤¿¥¿¡½º | 6,040 | 40 | +0.67 | 30,296 | 11,350 |
294 | ¿µ¿ìµð¿¡½ºÇÇ | 896 | 6 | +0.67 | 254,753 | 2,480 |
295 | ½ÉÅØ | 29,850 | 200 | +0.67 | 179,752 | 58,300 |
296 | ¿ødz¹°»ê | 614 | 4 | +0.66 | 14,372 | 1,335 |
297 | À¯´Ï½¼ | 916 | 6 | +0.66 | 393,091 | 3,340 |
298 | ÀÎÄÜ | 457 | 3 | +0.66 | 72,220 | 1,955 |
299 | CGÀιÙÀÌÃ÷ | 3,100 | 20 | +0.65 | 68,735 | 6,680 |
300 | ÀÏÁøÆÄ¿ö | 12,370 | 80 | +0.65 | 157,445 | 30,300 |
301 | Åõºñ¼ÒÇÁÆ® | 312 | 2 | +0.65 | 438,738 | 1,950 |
302 | ÇÇ¿£¿¡ÀÌÄ¡Å×Å© | 15,570 | 100 | +0.65 | 36,568 | 35,250 |
303 | ³×¿ÂÅ×Å© | 3,115 | 20 | +0.65 | 259,179 | 6,530 |
304 | ¿ìÁøºñ¾ØÁö | 1,099 | 7 | +0.64 | 32,753 | 2,765 |
305 | ÈÀνáÅ°Æ® | 7,820 | 50 | +0.64 | 9,069 | 0 |
306 | ¿¥·Î | 63,900 | 400 | +0.63 | 47,390 | 21,300 |
307 | ¿ÀÅØ | 4,070 | 25 | +0.62 | 8,835 | 11,200 |
308 | Å°¿òÁ¦6È£½ºÆÑ | 2,435 | 15 | +0.62 | 5,773 | 3,775 |
309 | ȽÅÁ¤°ø | 1,480 | 9 | +0.61 | 53,067 | 2,315 |
310 | Çö´ë¿¡ÀÌġƼ | 6,730 | 40 | +0.60 | 52,302 | 10,500 |
311 | IBKSÁ¦22È£½ºÆÑ | 2,495 | 15 | +0.60 | 2,688 | 0 |
312 | ¸ÞÄ«·Î | 10,100 | 60 | +0.60 | 36,186 | 15,700 |
313 | ½Å¿µ½ºÆÑ8È£ | 2,500 | 15 | +0.60 | 22,190 | 2,190 |
314 | Çѱ¹±â¾÷Æò°¡ | 85,300 | 500 | +0.59 | 1,519 | 83,000 |
315 | À̳ë¿ÍÀ̾½º | 25,650 | 150 | +0.59 | 38,491 | 44,500 |
316 | ¿£½ÃÆ®·Ð | 513 | 3 | +0.59 | 558,301 | 1,480 |
317 | ºñ¾ÆÆ®·Ð | 8,540 | 50 | +0.59 | 15,466 | 11,500 |
318 | ÇÑÀÏ»ç·á | 5,160 | 30 | +0.58 | 1,337,657 | 15,850 |
319 | ÄÉÀÌ¿¥ | 4,305 | 25 | +0.58 | 10,750 | 8,560 |
320 | ¿¹¼±Å×Å© | 690 | 4 | +0.58 | 35,171 | 2,155 |
321 | ÄíÄÜ | 17,450 | 100 | +0.58 | 27,882 | 57,500 |
322 | µ¿¿ø°³¹ß | 2,640 | 15 | +0.57 | 56,352 | 5,500 |
323 | ¸ÞµðÆ÷½ºÆ® | 7,070 | 40 | +0.57 | 28,148 | 26,500 |
324 | ¿À¸£ºñÅØ | 2,645 | 15 | +0.57 | 140,714 | 8,620 |
325 | ¿øÀ͸ÓÆ®¸®¾óÁî | 35,150 | 200 | +0.57 | 17,759 | 41,650 |
326 | ·Îº¸·Îº¸ | 4,395 | 25 | +0.57 | 35,864 | 13,250 |
327 | ÀÎÆ÷¸¶Å© | 5,280 | 30 | +0.57 | 386,547 | 9,430 |
328 | ¿¡À̵ð¿¥ÄÚ¸®¾Æ | 3,515 | 20 | +0.57 | 244,160 | 8,330 |
329 | ±¸¿µÅ×Å© | 2,710 | 15 | +0.56 | 63,491 | 5,130 |
330 | ÄÉÀ̾¾Æ¼ | 2,690 | 15 | +0.56 | 23,617 | 9,200 |
331 | ³ë¶ûdz¼± | 7,170 | 40 | +0.56 | 91,904 | 16,700 |
332 | ¿À¿¡½ºÇÇ | 4,525 | 25 | +0.56 | 14,164 | 12,000 |
333 | ÄɽºÇÇ¿Â | 740 | 4 | +0.54 | 45,472 | 1,850 |
334 | ´ºÆÄ¿öÇÁ¶óÁ | 5,590 | 30 | +0.54 | 222,452 | 6,630 |
335 | Á¦ÀÌ¿¡½ºÆ¼³ª | 1,921 | 10 | +0.52 | 11,883 | 4,095 |
336 | SCIÆò°¡Á¤º¸ | 2,875 | 15 | +0.52 | 122,533 | 5,220 |
337 | Áø¹ÙÀÌ¿ÀÅØ | 3,900 | 20 | +0.52 | 15,965 | 7,050 |
338 | ÆÄÆ®·Ð | 7,850 | 40 | +0.51 | 157,508 | 13,150 |
339 | ½ÂÀÏ | 8,170 | 40 | +0.49 | 2,578 | 19,550 |
340 | ´ëºÀ¿¤¿¡½º | 10,250 | 50 | +0.49 | 120,152 | 11,150 |
341 | ³ì½ÊÀÚ¿¥¿¡½º | 4,105 | 20 | +0.49 | 37,868 | 12,950 |
342 | À¯¾ÈŸÁ¦11È£½ºÆÑ | 2,085 | 10 | +0.48 | 506 | 0 |
343 | À¯¾ÈŸÁ¦14È£½ºÆÑ | 2,115 | 10 | +0.48 | 3,544 | 0 |
344 | ¼Ö°í¹ÙÀÌ¿À | 432 | 2 | +0.47 | 199,266 | 989 |
345 | ÄÚ¸Þ·Ð | 8,620 | 40 | +0.47 | 2,704 | 12,900 |
346 | Çѱ¹Á¦13È£½ºÆÑ | 2,155 | 10 | +0.47 | 19,248 | 0 |
347 | ³×¿ÀÀ§Áî | 21,200 | 100 | +0.47 | 99,073 | 42,750 |
348 | Æ®À« | 10,580 | 50 | +0.47 | 5,455 | 25,350 |
349 | Å°¿òÁ¦8È£½ºÆÑ | 2,150 | 10 | +0.47 | 11,081 | 0 |
350 | ¼ºÃ¢¿ÀÅäÅØ | 4,365 | 20 | +0.46 | 9,776 | 9,710 |
351 | ½ÅÇÑÁ¦13È£½ºÆÑ | 2,175 | 10 | +0.46 | 201,384 | 0 |
352 | ¸ðÆ®·º½º | 13,340 | 60 | +0.45 | 161,830 | 42,200 |
353 | ½Å½ºÆ¿ | 3,360 | 15 | +0.45 | 509,457 | 10,300 |
354 | KBÁ¦25È£½ºÆÑ | 2,220 | 10 | +0.45 | 21,877 | 0 |
355 | ¿¡½ºÄÉÀÌÁõ±ÇÁ¦9È£½ºÆÑ | 2,210 | 10 | +0.45 | 12,718 | 0 |
356 | DB±ÝÀ¶½ºÆÑ11È£ | 2,225 | 10 | +0.45 | 1,457 | 0 |
357 | ½î´Ð½º | 3,380 | 15 | +0.45 | 70,777 | 0 |
358 | Çѱ¹Á¦12È£½ºÆÑ | 2,215 | 10 | +0.45 | 42,718 | 0 |
359 | Á¤»óÁ¦ÀÌ¿¤¿¡½º | 6,870 | 30 | +0.44 | 8,571 | 8,100 |
360 | ¼Èñ°Ç¼³ | 1,399 | 6 | +0.43 | 160,779 | 2,095 |
361 | ¿À·Î¶ó | 7,010 | 30 | +0.43 | 13,051 | 11,300 |
362 | ÇÏÀ̼ҴР| 4,620 | 20 | +0.43 | 22,675 | 0 |
363 | ´ë½Å¹ë·±½ºÁ¦14È£½ºÆÑ | 2,380 | 10 | +0.42 | 10,233 | 2,095 |
364 | ¿¡ÀÌÄ¡ÄÉÀÌ | 1,453 | 6 | +0.41 | 42,659 | 2,805 |
365 | ¼¿¬Å¾¸ÞÅ» | 3,650 | 15 | +0.41 | 34,721 | 9,110 |
366 | ´ö»ê³×¿À·è½º | 36,900 | 150 | +0.41 | 36,572 | 50,200 |
367 | Çѱ۰úÄÄÇ»ÅÍ | 25,000 | 100 | +0.40 | 1,931,004 | 24,150 |
368 | ÄÉÀÏ·³ | 2,510 | 10 | +0.40 | 55,210 | 5,650 |
369 | Çѱ¹Å¥ºò | 2,545 | 10 | +0.39 | 20,634 | 4,515 |
370 | »ïõ¸®ÀÚÀü°Å | 5,130 | 20 | +0.39 | 27,514 | 13,300 |
371 | ¿ì¸®À̾ؿ¤ | 1,035 | 4 | +0.39 | 115,330 | 1,935 |
372 | ¾Ë·ÎÀ̽º | 1,276 | 5 | +0.39 | 41,875 | 2,750 |
373 | Áö¾Øºñ¿¡½º ¿¡ÄÚ | 5,140 | 20 | +0.39 | 120,050 | 21,800 |
374 | °ø±¸¿ì¸Õ | 5,170 | 20 | +0.39 | 29,970 | 129,100 |
375 | Ƽ¿¡ÇÁÀÌ | 39,000 | 150 | +0.39 | 110,245 | 10,450 |
376 | µ¿¿ìÆÊÅõÅ×À̺í | 2,620 | 10 | +0.38 | 56,698 | 4,975 |
377 | ¼³² | 5,280 | 20 | +0.38 | 1,614,129 | 3,660 |
378 | ÄÚ¸®¾Æ¿¡¼ÂÅõÀÚÁõ±Ç | 5,300 | 20 | +0.38 | 5,046 | 15,000 |
379 | ¿¡½ººñºñÅ×Å© | 27,100 | 100 | +0.37 | 18,247 | 34,100 |
380 | ¼¼¿î¸ÞµðÄ® | 2,750 | 10 | +0.36 | 27,094 | 4,495 |
381 | ³ë¹ÙÅØ | 19,730 | 70 | +0.36 | 26,035 | 43,750 |
382 | »óº¸ | 1,777 | 6 | +0.34 | 1,940,211 | 2,365 |
383 | ´ë¿ø | 4,420 | 15 | +0.34 | 2,394 | 10,600 |
384 | ±¤¹« | 3,035 | 10 | +0.33 | 241,683 | 4,605 |
385 | Çö´ë¹ÙÀÌ¿À·£µå | 9,020 | 30 | +0.33 | 16,138 | 18,900 |
386 | Çѳ×Æ® | 4,555 | 15 | +0.33 | 34,292 | 11,800 |
387 | Å¥ºê¿£ÅÍ | 15,420 | 50 | +0.33 | 56,847 | 25,000 |
388 | À̱۷ç | 6,220 | 20 | +0.32 | 57,902 | 8,960 |
389 | KX | 4,750 | 15 | +0.32 | 10,071 | 9,180 |
390 | DGP | 1,286 | 4 | +0.31 | 34,356 | 1,435 |
391 | Å©·¹¹ö½º | 19,130 | 60 | +0.31 | 24,506 | 36,150 |
392 | ¿ÍÀÌ¿¥¾¾ | 4,930 | 15 | +0.31 | 88,418 | 7,500 |
393 | °í¿µ | 16,710 | 50 | +0.30 | 438,726 | 22,150 |
394 | ÀÌÁöÆ®·Î´Ð½º | 6,780 | 20 | +0.30 | 6,917 | 30,450 |
395 | Á¦ÀÏÅ×Å©³ë½º | 7,000 | 20 | +0.29 | 30,413 | 10,000 |
396 | µ¿¾Æȼº | 7,000 | 20 | +0.29 | 8,733 | 13,000 |
397 | ½´ÇÁ¸®¸¶¿¡ÀÌÄ¡Å¥ | 6,810 | 20 | +0.29 | 48,881 | 8,840 |
398 | À¥½º | 1,721 | 5 | +0.29 | 17,125 | 7,400 |
399 | Ư¼ö°Ç¼³ | 7,120 | 20 | +0.28 | 34,299 | 13,300 |
400 | ÄÉÀÌ¿¥´õºíÀ¯ | 14,490 | 40 | +0.28 | 142,373 | 36,200 |
401 | ¼»ê | 1,408 | 4 | +0.28 | 8,770 | 3,210 |
402 | ºê·¹ÀÎÁîÄÄÆÛ´Ï | 7,100 | 20 | +0.28 | 13,775 | 30,400 |
403 | ·¹µåĸÅõ¾î | 15,090 | 40 | +0.27 | 912 | 25,250 |
404 | ¸ðºñ¸¯½º | 7,520 | 20 | +0.27 | 8,344 | 21,750 |
405 | ÇÇÄÚ±×·¥ | 3,740 | 10 | +0.27 | 30,640 | 85,200 |
406 | ±¹¿µÁö¾Ø¿¥ | 1,150 | 3 | +0.26 | 56,857 | 2,250 |
407 | ±×·¡µð¾ðÆ® | 15,600 | 40 | +0.26 | 18,985 | 24,700 |
408 | ¿¡ÀÌÅØ | 15,330 | 40 | +0.26 | 97,300 | 20,800 |
409 | ³×¿ÀÆåÆ® | 1,179 | 3 | +0.26 | 26,475 | 3,535 |
410 | ¿¢»çÀÌ¿£¾¾ | 808 | 2 | +0.25 | 35,347 | 1,650 |
411 | ¸ÅÀÏÀ¯¾÷ | 40,400 | 100 | +0.25 | 5,431 | 72,000 |
412 | ¾¾¾Ø¾¾ÀÎÅͳ»¼Å³Î | 81,600 | 200 | +0.25 | 68,187 | 31,850 |
413 | ºñ¿£ÄÉÀÌÁ¦2È£½ºÆÑ | 2,035 | 5 | +0.25 | 22,458 | 0 |
414 | À¯¾ÈŸÁ¦15È£½ºÆÑ | 2,030 | 5 | +0.25 | 31,037 | 0 |
415 | ¿ødz | 4,195 | 10 | +0.24 | 23,853 | 6,560 |
416 | LBÀκ£½ºÆ®¸ÕÆ® | 4,245 | 10 | +0.24 | 18,113 | 0 |
417 | ¿£¿¡ÀÌÄ¡½ºÆÑ27È£ | 2,130 | 5 | +0.24 | 2,135 | 2,015 |
418 | ½ÅÇÑÁ¦12È£½ºÆÑ | 2,085 | 5 | +0.24 | 120,694 | 0 |
419 | ½Å¶ó¼¶À¯ | 1,332 | 3 | +0.23 | 15,152 | 2,785 |
420 | ÀÎÆ÷¹ÙÀÎ | 21,450 | 50 | +0.23 | 4,788 | 44,600 |
421 | ÇÏÀÌÁ¦8È£½ºÆÑ | 2,155 | 5 | +0.23 | 1,781 | 0 |
422 | À¯Áø½ºÆÑ10È£ | 2,145 | 5 | +0.23 | 37,786 | 0 |
423 | ÆĶóÅØ | 2,230 | 5 | +0.22 | 50,575 | 2,480 |
424 | CJÇÁ·¹½Ã¿þÀÌ | 22,950 | 50 | +0.22 | 17,453 | 44,700 |
425 | ¸Þ°¡¿¥µð | 2,310 | 5 | +0.22 | 66,275 | 4,480 |
426 | ±³º¸14È£½ºÆÑ | 2,265 | 5 | +0.22 | 7,894 | 0 |
427 | ½Å¿µ½ºÆÑ9È£ | 2,275 | 5 | +0.22 | 1,982 | 2,565 |
428 | Çϳª32È£½ºÆÑ | 2,250 | 5 | +0.22 | 28,326 | 0 |
429 | ÄÉÀ̾¾Çǵå | 2,495 | 5 | +0.20 | 19,479 | 7,820 |
430 | ¼Öºê·¹ÀÎȦµù½º | 50,800 | 100 | +0.20 | 94,902 | 30,650 |
431 | ±Ý°Ã¶° | 5,130 | 10 | +0.20 | 43,111 | 13,800 |
432 | ÄÍÆ®·Î´Ð½º | 25,350 | 50 | +0.20 | 384,088 | 32,000 |
433 | RFHIC | 14,990 | 30 | +0.20 | 57,484 | 33,700 |
434 | Ƽ¶óÀ¯ÅØ | 4,960 | 10 | +0.20 | 19,783 | 14,700 |
435 | ¿¡½º¿ÍÀ̽ºÆ¿ÅØ | 2,470 | 5 | +0.20 | 72,732 | 0 |
436 | Çѱ¹¾ËÄÝ | 10,610 | 20 | +0.19 | 13,640 | 12,900 |
437 | ±¹¼ø´ç | 5,370 | 10 | +0.19 | 21,174 | 12,950 |
438 | ¹ÌÅõ¿Â | 2,620 | 5 | +0.19 | 166,595 | 7,290 |
439 | IBKSÁ¦20È£½ºÆÑ | 2,570 | 5 | +0.19 | 3,830 | 2,110 |
440 | IBKSÁ¦21È£½ºÆÑ | 2,570 | 5 | +0.19 | 614 | 2,145 |
441 | ¼¿ï¸®°Å | 555 | 1 | +0.18 | 22,351 | 2,045 |
442 | ¿ì¿ø°³¹ß | 2,835 | 5 | +0.18 | 15,635 | 6,660 |
443 | ½ò¸®µå | 5,710 | 10 | +0.18 | 242,352 | 7,080 |
444 | ´ºº¸ÅØ | 544 | 1 | +0.18 | 114,036 | 1,620 |
445 | ½Å½ÅÁ¦¾à | 5,510 | 10 | +0.18 | 32,328 | 6,700 |
446 | ¾Æ¿ìµòÇ»ÃĽº | 1,658 | 3 | +0.18 | 38,505 | 5,940 |
447 | TJ¹Ìµð¾î | 5,740 | 10 | +0.17 | 2,444 | 10,450 |
448 | Ƽ¾Ø¿¤ | 59,900 | 100 | +0.17 | 83,845 | 48,800 |
449 | ¿ÍÀÌ¿¥ÅØ | 11,750 | 20 | +0.17 | 11,989 | 42,500 |
450 | °æµ¿Á¦¾à | 6,370 | 10 | +0.16 | 15,108 | 12,350 |
451 | Çѱ¹Ä³ÇÇÅ» | 618 | 1 | +0.16 | 111,437 | 917 |
452 | Á¦·æÀü±â | 61,600 | 100 | +0.16 | 4,286,690 | 12,350 |
453 | ¿¡½ëÅ×Å© | 639 | 1 | +0.16 | 11,354 | 1,425 |
454 | ¿øÀÍQnC | 31,550 | 50 | +0.16 | 279,208 | 35,250 |
455 | ¿¤µðƼ | 3,145 | 5 | +0.16 | 12,959 | 5,490 |
456 | ½´ÇÇ°ÕÄÚ¸®¾Æ | 31,050 | 50 | +0.16 | 2,457 | 46,750 |
457 | Çѱ¹À¯´Ï¿ÂÁ¦¾à | 6,270 | 10 | +0.16 | 35,225 | 11,650 |
458 | Á¦À̾ØƼ¾¾ | 19,060 | 30 | +0.16 | 3,135,450 | 7,100 |
459 | º¸·Î³ëÀÌ | 31,500 | 50 | +0.16 | 73,476 | 52,600 |
460 | ¿ÉƼÄÚ¾î | 1,223 | 2 | +0.16 | 28,663 | 3,725 |
461 | ½ºÆ©µð¿À»ïÀÍ | 12,210 | 20 | +0.16 | 35,848 | 0 |
462 | À¯´Ï¿ÂÄ¿¹Â´ÏƼ | 3,295 | 5 | +0.15 | 28,365 | 4,285 |
463 | ´õºíÀ¯¾¾ÇÇ | 32,500 | 50 | +0.15 | 143,394 | 55,200 |
464 | Å¥·Î¼¿ | 32,800 | 50 | +0.15 | 143,740 | 0 |
465 | Áø·Î¹ßÈ¿ | 14,350 | 20 | +0.14 | 1,077 | 37,300 |
466 | ¿øÀÍȦµù½º | 3,480 | 5 | +0.14 | 256,454 | 5,120 |
467 | ÂüÁÁÀº¿©Çà | 6,930 | 10 | +0.14 | 19,130 | 16,100 |
468 | Çö´ë°ø¾÷ | 7,150 | 10 | +0.14 | 43,526 | 10,050 |
469 | ÆʽºÅ丮 | 1,590 | 2 | +0.13 | 264,423 | 6,330 |
470 | Á¦Å׸¶ | 15,000 | 20 | +0.13 | 25,171 | 21,700 |
471 | ¿£¿¡ÇÁ¾¾ | 7,830 | 10 | +0.13 | 4,488 | 15,150 |
472 | Çѱ¹°¡±¸ | 4,330 | 5 | +0.12 | 131,871 | 8,890 |
473 | ½Ã°øÅ×Å© | 4,320 | 5 | +0.12 | 7,828 | 11,600 |
474 | Á¦ÀÌ¿£ÄÉÀÌÈ÷ÅÍ | 4,170 | 5 | +0.12 | 22,639 | 7,910 |
475 | ÆèÆ®·Ð | 8,250 | 10 | +0.12 | 1,261,318 | 10,550 |
476 | ´ëÁÖ»ê¾÷ | 1,759 | 2 | +0.11 | 195,126 | 5,620 |
477 | ¿ÀµðÅØ | 4,390 | 5 | +0.11 | 7,522 | 8,450 |
478 | µ¿ÀÏ±Ý¼Ó | 9,330 | 10 | +0.11 | 7,834 | 26,400 |
479 | ´ö½ÅÀÌÇǾ¾ | 1,784 | 2 | +0.11 | 121,832 | 3,580 |
480 | ÁöÅõÆÄ¿ö | 9,070 | 10 | +0.11 | 583,527 | 58,800 |
481 | »ï¼º½ºÆÑ8È£ | 9,800 | 10 | +0.10 | 3,884 | 0 |
482 | µð¾ËÁª | 9,840 | 10 | +0.10 | 2,235 | 11,300 |
483 | »ï¼º½ºÆÑ7È£ | 10,010 | 10 | +0.10 | 9,874 | 18,000 |
484 | ¿µÇ³Á¤¹Ð | 11,850 | 10 | +0.08 | 27,578 | 17,700 |
485 | Á¤¿ø¿£½Ã½º | 1,228 | 1 | +0.08 | 28,083 | 2,790 |
486 | ÄÉÀ̵ðÄÍ | 12,440 | 10 | +0.08 | 1,840 | 18,150 |
487 | Áö¿À¿¤¸®¸ÕÆ® | 12,670 | 10 | +0.08 | 41,407 | 28,600 |
488 | ÆÄÀεð¾Ø¾¾ | 1,365 | 1 | +0.07 | 33,277 | 2,600 |
489 | KH¹ÙÅØ | 14,580 | 10 | +0.07 | 316,845 | 23,250 |
490 | µð¿ÍÀ̾¾ | 1,375 | 1 | +0.07 | 65,314 | 2,520 |
491 | ¼±±¤ | 18,030 | 10 | +0.06 | 5,411 | 146,500 |
492 | ÈÞ¸¶½Ã½º | 1,768 | 1 | +0.06 | 432,930 | 36,450 |
493 | LK»ï¾ç | 1,757 | 1 | +0.06 | 230,133 | 15,150 |
494 | ÄÉÀÌ¿£¼Ö | 17,910 | 10 | +0.06 | 327,931 | 14,750 |
2024.04.25 15:30 Àå ¸¶°¨
ÄÚ½º´Ú: *Ç¥½Ã, Äڳؽº: **Ç¥½Ã
No | Á¾¸ñ¸í | ÇöÀç°¡ | ÀüÀϺñ | µî¶ô·ü(%) | °Å·¡·®(ÁÖ) | 52ÁÖ °í°¡ |
---|---|---|---|---|---|---|
1 | Àª¸µ½º* | 7,440 | 1,120 | -13.08 | 364,777 | 24050 |
2 | Æ÷ÀÎÆ®¸ð¹ÙÀÏ* | 8,660 | 1,260 | -12.70 | 1,005,468 | 20000 |
3 | Á¦À̽ýº¸ÞµðÄ®* | 9,370 | 1,320 | -12.35 | 4,526,043 | 10400 |
4 | ½ºÆ©µð¿À¹Ì¸£* | 4,890 | 600 | -10.93 | 963,918 | 0 |
5 | »ß¾Æ* | 17,000 | 2,070 | -10.85 | 13,288,672 | 0 |
6 | ºê¸´Áö¹ÙÀÌ¿ÀÅ׶óǻƽ½º* | 2,360 | 280 | -10.61 | 2,225,100 | 14150 |
7 | ¿ÍÀÌ¿¥Æ¼* | 12,510 | 1,350 | -9.74 | 242,347 | 21800 |
8 | ¸ðºñµ¥ÀÌÁî* | 643 | 69 | -9.69 | 12,032,461 | 3235 |
9 | ¾Ë¿£ÅõÅ×Å©³î·ÎÁö* | 3,940 | 410 | -9.43 | 279,840 | 13350 |
10 | ¿¡½ºÇǼÒÇÁÆ®* | 20,700 | 2,150 | -9.41 | 2,182,890 | 0 |
11 | ¿¡½º¾Øµð* | 33,550 | 3,450 | -9.32 | 213,560 | 23700 |
12 | Å¥·ÎÄÄ* | 699 | 71 | -9.22 | 3,519,755 | 1485 |
13 | SK½ºÄù¾î* | 77,800 | 7,700 | -9.01 | 833,068 | 60600 |
14 | Á¦ÀÏÀü±â°ø¾÷* | 14,890 | 1,400 | -8.59 | 783,365 | 16400 |
15 | Å¥¸®¿Á½º¹ÙÀÌ¿À½Ã½ºÅÛÁî* | 58,800 | 5,300 | -8.27 | 803,270 | 0 |
16 | ¿¡½º¹ÙÀÌ¿À¸Þµñ½º* | 40,500 | 3,650 | -8.27 | 2,455,382 | 0 |
17 | SK³×Æ®¿÷½º* | 5,090 | 450 | -8.12 | 1,934,855 | 4990 |
18 | µ¥ÀÌŸ¼Ö·ç¼Ç* | 6,250 | 540 | -7.95 | 721,632 | 9990 |
19 | ¼¼¸íÀü±â* | 3,805 | 320 | -7.76 | 1,011,646 | 5020 |
20 | Á¶ÀϾ˹̴½* | 2,220 | 185 | -7.69 | 4,875,250 | 2835 |
21 | SKÀÌÅʹнº* | 21,000 | 1,750 | -7.69 | 1,954,369 | 0 |
22 | Æ÷¹ÙÀÌÆ÷* | 8,330 | 690 | -7.65 | 192,847 | 54800 |
23 | Å×Å©À®* | 31,600 | 2,600 | -7.60 | 698,729 | 23100 |
24 | ´ë¿øÀü¼±* | 2,195 | 180 | -7.58 | 7,733,333 | 2475 |
25 | Å¥¶óŬ* | 18,220 | 1,490 | -7.56 | 396,014 | 27800 |
26 | ÄÚ½º³ªÀÎ* | 380 | 31 | -7.54 | 3,473,632 | 1420 |
27 | Áö¾ÆÀÌÀ̳뺣À̼Ç* | 12,990 | 1,040 | -7.41 | 957,307 | 0 |
28 | ÀüÁø¹ÙÀÌ¿ÀÆÊ* | 6,760 | 540 | -7.40 | 167,868 | 6720 |
29 | ¹ÙÀÌ¿À¼Ö·ç¼Ç* | 19,870 | 1,580 | -7.37 | 124,297 | 19200 |
30 | ºñÆ®³ªÀÎ* | 4,110 | 325 | -7.33 | 195,845 | 20250 |
31 | ¿¢½ºÇ÷¯½º* | 1,381 | 108 | -7.25 | 1,671,483 | 20400 |
32 | µÎ»ê¹äĹ* | 51,300 | 4,000 | -7.23 | 364,201 | 44000 |
33 | À̱¸»ê¾÷* | 5,930 | 450 | -7.05 | 2,529,940 | 5470 |
34 | È¿¼ºÁß°ø¾÷* | 271,500 | 20,500 | -7.02 | 153,609 | 90800 |
35 | ½ºÄÚ³Ø* | 5,650 | 420 | -6.92 | 291,906 | 33800 |
36 | KBI¸ÞÅ»* | 2,030 | 150 | -6.88 | 2,617,064 | 2660 |
37 | ÇÇ¿¡½ºÄÉÀÌȦµù½º* | 46,250 | 3,350 | -6.75 | 521,992 | 16250 |
38 | °¡¿ÂÀü¼±* | 37,700 | 2,700 | -6.68 | 370,485 | 31000 |
39 | ³Ý¸¶ºí* | 53,100 | 3,800 | -6.68 | 372,459 | 121500 |
40 | Å©¶ó¿ìµå¿÷½º* | 25,900 | 1,850 | -6.67 | 95,112 | 0 |
41 | À¯¾ÈŸÁ¦9È£½ºÆÑ* | 2,190 | 155 | -6.61 | 378,792 | 2155 |
42 | ÆßÅØÄÚ¸®¾Æ* | 25,250 | 1,750 | -6.48 | 124,928 | 21350 |
43 | ³ª·¡³ª³ëÅØ* | 6,140 | 420 | -6.40 | 204,253 | 17300 |
44 | ÄÚ¾î¶óÀμÒÇÁÆ®* | 12,800 | 870 | -6.36 | 159,975 | 0 |
45 | ¿¥¿¡ÇÁ¿¥ÄÚ¸®¾Æ* | 558 | 37 | -6.22 | 697,299 | 1515 |
46 | ¿¡ÄÚÇÁ·Î¸ÓƼ* | 114,600 | 7,600 | -6.22 | 536,682 | 0 |
47 | ¿¡ÀÌÇÁ·ÎÁ¨* | 1,505 | 99 | -6.17 | 6,028,090 | 2110 |
48 | ÇÊ¿¡³ÊÁö* | 25,200 | 1,650 | -6.15 | 582,784 | 0 |
49 | Å©·¡ÇÁÅæ* | 225,500 | 14,500 | -6.04 | 318,774 | 314500 |
50 | ¾¾½ÎÀÌÆ®* | 24,150 | 1,550 | -6.03 | 60,376 | 0 |
51 | ¼Ö·ç½ºÃ·´Ü¼ÒÀç* | 18,270 | 1,170 | -6.02 | 1,521,771 | 79100 |
52 | ±×¸°Ç÷¯½º* | 10,990 | 700 | -5.99 | 195,727 | 18350 |
53 | ÀÌ¿ÀÇ÷οì* | 4,025 | 255 | -5.96 | 249,385 | 25750 |
54 | ´ºÇÁ·º½º* | 7,260 | 450 | -5.84 | 1,130,480 | 9720 |
55 | ÀÏÁ¤½Ç¾÷* | 13,560 | 840 | -5.83 | 6,945 | 34950 |
56 | ¿øÅØ* | 10,130 | 620 | -5.77 | 2,190,595 | 5350 |
57 | ¿ÍÀ̹ÙÀÌ¿À·ÎÁ÷½º* | 9,420 | 570 | -5.71 | 122,893 | 0 |
58 | ÇÏÀ̵ö* | 1,320 | 79 | -5.65 | 1,736,061 | 2370 |
59 | ¿ÍÀ̾¾ÄÍ* | 23,700 | 1,400 | -5.58 | 1,618,454 | 18750 |
60 | ¸ð´ÏÅÍ·¦* | 6,090 | 360 | -5.58 | 251,246 | 0 |
61 | Æ÷½ºÄÚǻó¿¥* | 280,500 | 16,500 | -5.56 | 552,963 | 239000 |
62 | ¸ð¾Æ¶óÀÌÇÁÇ÷¯½º* | 3,570 | 210 | -5.56 | 731,954 | 16150 |
63 | »ù¾¾¿£¿¡½º* | 7,810 | 460 | -5.56 | 2,514,196 | 7050 |
64 | ¿¡ÄÚÇÁ·Î¿¡ÀÌÄ¡¿£* | 69,100 | 4,000 | -5.47 | 154,664 | 66600 |
65 | ÇÑÈ¿À¼Ç* | 32,600 | 1,850 | -5.37 | 3,999,066 | 29000 |
66 | ¿¢¼À* | 2,555 | 145 | -5.37 | 3,589,531 | 5380 |
67 | ´õÅ×Å©³î·ÎÁö* | 426 | 24 | -5.33 | 215,089 | 5280 |
68 | ¿£ÅÍÆÄÆ®³ÊÁî* | 4,800 | 270 | -5.33 | 382,759 | 1935 |
69 | ½êÆ®·º¾ÆÀÌ* | 46,700 | 2,600 | -5.27 | 478,395 | 53300 |
70 | Àκ¥Æ¼Áö·¦* | 10,420 | 580 | -5.27 | 52,047 | 16300 |
71 | µ¿±¹»ê¾÷* | 7,390 | 410 | -5.26 | 559,025 | 6700 |
72 | ¼Ö·ç½ºÃ·´Ü¼ÒÀç2¿ìB* | 7,200 | 400 | -5.26 | 137,383 | 28850 |
73 | ¸¶ÀÌÅ©·ÎÅõ³ª³ë* | 17,250 | 950 | -5.22 | 1,508,740 | 0 |
74 | SKÇÏÀ̴нº* | 170,600 | 9,200 | -5.12 | 5,285,550 | 134000 |
75 | ¶ó´Ð½º* | 4,640 | 250 | -5.11 | 432,511 | 9460 |
76 | HDÇö´ëÀÏ·ºÆ®¸¯* | 242,000 | 13,000 | -5.10 | 930,134 | 44400 |
77 | Ƽ¾¾ÄÉÀÌ* | 118,000 | 6,300 | -5.07 | 81,796 | 150000 |
78 | ¾Ë¸ß* | 36,950 | 1,950 | -5.01 | 128,280 | 0 |
79 | ÀÌ¿ÀÅ×Å©´Ð½º* | 228,000 | 12,000 | -5.00 | 121,962 | 124000 |
80 | ½ÅÁø¿¡½º¿¥* | 3,440 | 180 | -4.97 | 1,253,572 | 13800 |
81 | ¿À»óÇコÄɾî* | 15,950 | 830 | -4.95 | 82,654 | 17750 |
82 | Ĩ½º¾Ø¹Ìµð¾î* | 21,200 | 1,100 | -4.93 | 378,996 | 23900 |
83 | ¿¡½ºµð½Ã½ºÅÛ* | 1,998 | 102 | -4.86 | 152,103 | 0 |
84 | Á¦ÀÌ¿¤ÄÉÀÌ* | 9,000 | 460 | -4.86 | 154,946 | 7990 |
85 | Æ÷½ºÄÚDX* | 41,200 | 2,100 | -4.85 | 861,859 | 7630 |
86 | ¾¾Æ¼ÇÁ¶óÆÛƼ* | 393 | 20 | -4.84 | 1,126,901 | 1475 |
87 | ÇÇÁ¦À̸ÞÅ»* | 4,030 | 205 | -4.84 | 1,037,220 | 6900 |
88 | HPSP* | 40,300 | 2,050 | -4.84 | 1,335,228 | 72200 |
89 | ¾ÆÀ̾¾µð* | 8,290 | 420 | -4.82 | 221,326 | 11400 |
90 | »ï¾Æ¾Ë¹Ì´½* | 76,200 | 3,800 | -4.75 | 54,892 | 44450 |
91 | »þÆä·Ð* | 2,005 | 100 | -4.75 | 268,117 | 11600 |
92 | ºêÀÌƼ* | 21,250 | 1,050 | -4.71 | 1,328,926 | 7590 |
93 | Á¦ÀϾàÇ°* | 16,420 | 810 | -4.70 | 107,118 | 30350 |
94 | ¿¡ÄÚÇÁ·Îºñ¿¥* | 234,000 | 11,500 | -4.68 | 581,539 | 556900 |
95 | Ŭ·¡½Ã½º* | 36,800 | 1,800 | -4.66 | 238,579 | 24400 |
96 | ž¸ÓƼ¸®¾ó* | 55,300 | 2,700 | -4.66 | 249,314 | 53000 |
97 | Ƽ¿¡½º³Ø½ºÁ¨* | 804 | 39 | -4.63 | 764,989 | 1850 |
98 | ¹ÙÀ̳ؽº* | 13,590 | 660 | -4.63 | 934,466 | 18800 |
99 | µð¾îÀ¯* | 25,750 | 1,250 | -4.63 | 92,767 | 65700 |
100 | ¿¡Äھص帲* | 44,650 | 2,150 | -4.59 | 303,165 | 33650 |
101 | ¿¡ÀÌÁ÷·£µå* | 54,100 | 2,600 | -4.59 | 256,915 | 0 |
102 | ÁøÈï±â¾÷¿ìB* | 4,200 | 200 | -4.55 | 214 | 7310 |
103 | ¿£Á¨¹ÙÀÌ¿À* | 4,200 | 200 | -4.55 | 321,271 | 13900 |
104 | ÄÉÀÌ¿£¾Ë½Ã½ºÅÛ* | 17,660 | 840 | -4.54 | 144,274 | 0 |
105 | Á¦³ëÆ÷Ä¿½º* | 4,025 | 190 | -4.51 | 74,799 | 9280 |
106 | ³ª³ëºê¸¯* | 2,015 | 95 | -4.50 | 48,798 | 3800 |
107 | ¼ÒÇÁÆ®¼¾¿ì* | 9,790 | 460 | -4.49 | 1,075 | 41200 |
108 | °¡¿ÂĨ½º* | 91,500 | 4,300 | -4.49 | 195,092 | 39500 |
109 | Ŭ¸®³ë¹Í½º* | 1,836 | 86 | -4.47 | 456,673 | 12800 |
110 | ÇÏÀ̵å·Î¸®Æ¬* | 5,380 | 250 | -4.44 | 652,245 | 31000 |
111 | LS* | 116,800 | 5,400 | -4.42 | 477,414 | 76700 |
112 | ¿Àdzî* | 5,450 | 250 | -4.39 | 82,207 | 0 |
113 | ¾Æ½Ã¾Æ°æÁ¦* | 1,205 | 55 | -4.37 | 10,808 | 4440 |
114 | ¿¡½ºÆ¼Å¥ºê* | 5,040 | 230 | -4.36 | 258,974 | 28500 |
115 | ¿¢½ºÆ丯½º* | 3,625 | 165 | -4.35 | 499,604 | 18550 |
116 | ÀÏÁøÀü±â* | 19,850 | 900 | -4.34 | 1,893,634 | 7890 |
117 | À¯ÁøÅ×Å©³î·ÎÁö* | 10,610 | 480 | -4.33 | 67,546 | 0 |
118 | TCC½ºÆ¿* | 53,200 | 2,400 | -4.32 | 140,341 | 15050 |
119 | ´ë¾ç±Ý¼Ó* | 1,860 | 84 | -4.32 | 810,902 | 5650 |
120 | ½Ã³ëÆ彺* | 9,110 | 410 | -4.31 | 2,803,098 | 3780 |
121 | Á¦ÁֹݵµÃ¼* | 22,200 | 1,000 | -4.31 | 868,895 | 6610 |
122 | Å°³×¸¶½ºÅÍ* | 4,880 | 220 | -4.31 | 57,939 | 17800 |
123 | ½´¾î¼ÒÇÁÆ®Å×Å©* | 4,880 | 220 | -4.31 | 871,051 | 0 |
124 | Çѹ̹ݵµÃ¼* | 136,500 | 6,100 | -4.28 | 1,789,494 | 38350 |
125 | ¼ºÈ£ÀüÀÚ* | 1,610 | 72 | -4.28 | 1,063,634 | 1900 |
126 | ·¹ÀÌÅ©¸ÓƼ¸®¾óÁî* | 21,350 | 950 | -4.26 | 507,321 | 7380 |
127 | STX* | 7,660 | 340 | -4.25 | 203,890 | 8350 |
128 | Á¦ÀÌ¿£ºñ* | 15,270 | 670 | -4.20 | 117,787 | 0 |
129 | SKC* | 108,400 | 4,700 | -4.16 | 284,062 | 168500 |
130 | ÇѼºÅ©¸°ÅØ* | 2,650 | 115 | -4.16 | 254,739 | 4470 |
131 | Å×°í»çÀ̾ð½º* | 21,900 | 950 | -4.16 | 13,681 | 23300 |
132 | ³ª¿ìIB* | 1,014 | 44 | -4.16 | 453,205 | 14400 |
133 | ¾¾À¯¹Ú½º* | 5,310 | 230 | -4.15 | 48,592 | 0 |
134 | APÇコÄɾî* | 603 | 26 | -4.13 | 480,217 | 754 |
135 | Áö³ð¾ØÄÄÆÛ´Ï* | 6,740 | 290 | -4.13 | 111,292 | 32700 |
136 | ³ª³ë½Å¼ÒÀç* | 114,100 | 4,900 | -4.12 | 74,491 | 100500 |
137 | HDÇö´ë¹ÌÆ÷* | 70,600 | 3,000 | -4.08 | 445,311 | 117500 |
138 | À̽ºÆ®¼ÒÇÁÆ®* | 23,500 | 1,000 | -4.08 | 130,147 | 18100 |
139 | ¾ÆÀÌ¿¥Æ¼* | 20,000 | 850 | -4.08 | 275,109 | 0 |
140 | ³ì½ÊÀÚÀ£ºù* | 10,200 | 430 | -4.05 | 110,393 | 11100 |
141 | LS¸ÓÆ®¸®¾óÁî* | 23,700 | 1,000 | -4.05 | 481,132 | 0 |
142 | Á¦À̺êÀÌ¿¥* | 30,900 | 1,300 | -4.04 | 93,827 | 22550 |
143 | Çѳóȼº* | 17,620 | 740 | -4.03 | 159,049 | 18800 |
144 | ÀÌ¿¥¾Ø¾ÆÀÌ* | 1,839 | 77 | -4.02 | 95,412 | 8250 |
145 | ·¥Å×Å©³î·¯Áö* | 5,500 | 230 | -4.01 | 361,972 | 8790 |
146 | ¿¡½º¾Ø´õºí·ù* | 4,440 | 185 | -4.00 | 97,138 | 0 |
147 | ÄöÅÒ¿Â* | 1,248 | 52 | -4.00 | 194,332 | 7480 |
148 | Å丶Åä½Ã½ºÅÛ* | 7,680 | 320 | -4.00 | 1,219,212 | 14850 |
149 | SDN* | 1,711 | 71 | -3.98 | 41,304,660 | 3350 |
150 | ±¹ÀϽŵ¿* | 2,415 | 100 | -3.98 | 96,716 | 4490 |
151 | ¾ÆÀÌÄù½ºÆ®* | 3,165 | 130 | -3.95 | 131,845 | 10850 |
152 | STX¿£Áø* | 14,280 | 580 | -3.90 | 248,111 | 19500 |
153 | ·¹ÀÌÀú½ì* | 8,870 | 360 | -3.90 | 240,792 | 23350 |
154 | SK¾ÆÀÌÀÌÅ×Å©³î·ÎÁö* | 61,700 | 2,500 | -3.89 | 117,387 | 152500 |
155 | ¸ð¾Æµ¥ÀÌŸ* | 2,600 | 105 | -3.88 | 1,602,256 | 28250 |
156 | À±¼º¿¡ÇÁ¾Ø¾¾* | 66,900 | 2,700 | -3.88 | 32,986 | 54700 |
157 | »ïºÎÅä°Ç* | 1,349 | 54 | -3.85 | 3,319,659 | 3495 |
158 | Ä÷¸®Å¸½º¹ÝµµÃ¼* | 31,200 | 1,250 | -3.85 | 88,813 | 0 |
159 | ÄÚÃ÷Å×Å©³î·ÎÁö* | 25,000 | 1,000 | -3.85 | 221,963 | 0 |
160 | LG»ýÈ°°Ç°* | 375,500 | 15,000 | -3.84 | 101,664 | 1045000 |
161 | Ȩij½ºÆ®* | 2,760 | 110 | -3.83 | 115,123 | 5490 |
162 | ¸®Æ¬Æ÷¾î½º* | 6,030 | 240 | -3.83 | 407,688 | 19200 |
163 | ÇΰŽºÅ丮* | 3,390 | 135 | -3.83 | 126,572 | 12800 |
164 | CNT85* | 1,120 | 44 | -3.78 | 81,304 | 0 |
165 | µðƼ¾Ø¾¾¾Ë¿À* | 6,110 | 240 | -3.78 | 148,005 | 16800 |
166 | ¿þÀ̹ö½º* | 1,362 | 53 | -3.75 | 249,511 | 3810 |
167 | ¿£Á©·Îº¸Æ½½º* | 46,500 | 1,800 | -3.73 | 224,674 | 0 |
168 | ±¤¸íÀü±â* | 2,460 | 95 | -3.72 | 1,034,542 | 4350 |
169 | ÄÁÅØ* | 18,100 | 700 | -3.72 | 456,972 | 0 |
170 | DS´Ü¼®* | 122,300 | 4,700 | -3.70 | 26,458 | 0 |
171 | Á¦·æ»ê¾÷* | 4,040 | 155 | -3.69 | 224,833 | 4185 |
172 | °¡ºñ¾Æ* | 17,600 | 670 | -3.67 | 31,540 | 14800 |
173 | Ç÷¹ÀÌÀ§µå* | 6,050 | 230 | -3.66 | 25,531 | 17550 |
174 | »õ·Î´Ð½º* | 21,050 | 800 | -3.66 | 12,537 | 31750 |
175 | ºû°úÀüÀÚ* | 3,435 | 130 | -3.65 | 565,373 | 4900 |
176 | µ¥ºê½Ã½ºÅÍÁî* | 50,100 | 1,900 | -3.65 | 93,061 | 80700 |
177 | Áö´Ï³Ê½º* | 1,662 | 63 | -3.65 | 159,908 | 13650 |
178 | ¿¤¾Ø¿¡ÇÁ* | 154,200 | 5,800 | -3.62 | 248,559 | 279000 |
179 | Å×Å©¿¤* | 3,340 | 125 | -3.61 | 54,225 | 7910 |
180 | Æ®·çÀ©* | 2,000 | 75 | -3.61 | 254,853 | 9310 |
181 | ºñ¿Ã* | 9,660 | 360 | -3.59 | 1,635,650 | 4190 |
182 | ¸Æ½ºÆ®* | 4,720 | 175 | -3.58 | 71,948 | 54900 |
183 | Áö¿£¾¾¿¡³ÊÁö* | 7,300 | 270 | -3.57 | 1,369,733 | 6230 |
184 | ¾Ö°æ»ê¾÷* | 20,250 | 750 | -3.57 | 76,888 | 21700 |
185 | Á¦ÀÏÆĸ¶È¦µù½º* | 10,300 | 380 | -3.56 | 19,140 | 18650 |
186 | Á¦ÀÌÁØÄÚ½º¸Þƽ* | 6,230 | 230 | -3.56 | 13,138 | 9820 |
187 | ¿¡½º¾ÆÀ̸®¼Ò½º* | 246 | 9 | -3.53 | 1,137,646 | 1415 |
188 | ¼¼ÈÇǾؾ¾* | 901 | 33 | -3.53 | 351,765 | 2150 |
189 | À§ÁöÀ¨½ºÆ©µð¿À* | 2,050 | 75 | -3.53 | 398,862 | 43550 |
190 | ÇÑÄĶóÀÌÇÁÄɾî* | 6,280 | 230 | -3.53 | 1,117,735 | 8280 |
191 | À̳뵪* | 10,970 | 400 | -3.52 | 31,704 | 21900 |
192 | »ïõ´çÁ¦¾à* | 104,700 | 3,800 | -3.50 | 574,725 | 50900 |
193 | µ¿¹æ¼±±â* | 2,895 | 105 | -3.50 | 81,644 | 5550 |
194 | »÷Áî·¦* | 13,230 | 480 | -3.50 | 2,812,415 | 0 |
195 | ¿ÍÀÌÁî¹öÁî* | 1,525 | 55 | -3.48 | 20,323,874 | 1890 |
196 | ¾Æ¼À½º* | 7,480 | 270 | -3.48 | 32,947 | 20000 |
197 | Áö´õºíÀ¯¹ÙÀÌÅØ* | 584 | 21 | -3.47 | 270,509 | 2345 |
198 | Æú¶ó¸®½º¿ÀÇǽº* | 6,390 | 230 | -3.47 | 2,269,597 | 2135 |
199 | ÇÑȼַç¼Ç* | 23,800 | 850 | -3.45 | 1,229,638 | 55900 |
200 | À§¸ÞÀ̵åÇ÷¹ÀÌ* | 10,080 | 360 | -3.45 | 73,331 | 32450 |
201 | ¸ð¹ÙÀϾîÇöóÀ̾ð½º* | 2,795 | 100 | -3.45 | 3,117,306 | 4595 |
202 | ¿¡À̵ðÅ×Å©³î·ÎÁö* | 39,300 | 1,400 | -3.44 | 313,121 | 21400 |
203 | Áø½Ã½ºÅÛ* | 6,450 | 230 | -3.44 | 38,089 | 13900 |
204 | Ÿ²Æ÷Àå* | 2,825 | 100 | -3.42 | 232,299 | 4910 |
205 | ÄÄÅõ½ºÈ¦µù½º* | 29,850 | 1,050 | -3.40 | 15,304 | 198200 |
206 | ºû»ùÀüÀÚ* | 5,400 | 190 | -3.40 | 103,285 | 8470 |
207 | Áö³ë¹ÍÆ®¸®* | 22,800 | 800 | -3.39 | 213,045 | 14600 |
208 | ÀμºÁ¤º¸* | 2,740 | 95 | -3.35 | 709,694 | 3670 |
209 | ½ÃÁöÆ®·Î´Ð½º* | 9,560 | 330 | -3.34 | 25,030 | 0 |
210 | ÄÍÆ®·Î½º* | 6,770 | 230 | -3.29 | 88,413 | 12550 |
211 | ºä³ë* | 27,900 | 950 | -3.29 | 94,489 | 13600 |
212 | ÇÑÈÅõÀÚÁõ±Ç¿ì* | 7,370 | 250 | -3.28 | 23,011 | 12600 |
213 | ¼¼ÁøƼ¿¡½º* | 2,650 | 90 | -3.28 | 16,591 | 4750 |
214 | »ó¾ÆÇÁ·ÐÅ×Å©* | 22,100 | 750 | -3.28 | 103,956 | 44900 |
215 | Çѱ¹Á¤º¸ÀÎÁõ* | 4,720 | 160 | -3.28 | 53,697 | 7270 |
216 | ¿¢½º°ÔÀÌÆ®* | 5,610 | 190 | -3.28 | 241,437 | 0 |
217 | ÄÉÀÌ¿£¿¡½º* | 30,950 | 1,050 | -3.28 | 24,116 | 0 |
218 | ÄÚ½º¸ÞÄ«ÄÚ¸®¾Æ* | 35,600 | 1,200 | -3.26 | 82,048 | 16800 |
219 | ¾ÆÀÌÅå½Ã* | 1,517 | 51 | -3.25 | 49,480 | 0 |
220 | ¶óÀÌÄÞ* | 2,380 | 80 | -3.25 | 14,420,572 | 3180 |
221 | LG¿¡³ÊÁö¼Ö·ç¼Ç* | 372,500 | 12,500 | -3.25 | 175,461 | 629000 |
222 | ¾ÆÀÌƼ¼¾* | 5,080 | 170 | -3.24 | 171,485 | 6480 |
223 | ÆÇŸÁö¿À* | 270 | 9 | -3.23 | 1,945,811 | 983 |
224 | HBÅ×Å©³î·¯Áö* | 3,455 | 115 | -3.22 | 7,358,600 | 2705 |
225 | Çö´ëÈû½º* | 17,410 | 580 | -3.22 | 533,699 | 0 |
226 | À¯¾ÆÀÌ¿¤* | 5,130 | 170 | -3.21 | 69,759 | 3725 |
227 | Ŭ¸®¿À* | 31,650 | 1,050 | -3.21 | 76,092 | 25000 |
228 | ÇÏÀÌÆ®·Ð* | 1,241 | 41 | -3.20 | 124,525 | 4505 |
229 | ü½Ã½º* | 1,209 | 40 | -3.20 | 152,030 | 1525 |
230 | ÄÜÅÙÆ®¸®Áß¾Ó* | 13,920 | 460 | -3.20 | 106,349 | 63900 |
231 | ¼öÁ¨ÅØ* | 5,450 | 180 | -3.20 | 99,895 | 23750 |
232 | ¾¾¿¡½ºº£¾î¸µ* | 7,900 | 260 | -3.19 | 103,585 | 22150 |
233 | ÀÚ¶÷Å×Å©³î·ÎÁö* | 106,500 | 3,500 | -3.18 | 243,016 | 0 |
234 | ¿¡½º¿¥* | 82,500 | 2,700 | -3.17 | 84,583 | 90000 |
235 | Çѽº¹ÙÀÌ¿À¸Þµå* | 12,810 | 420 | -3.17 | 44,618 | 13000 |
236 | »ó½ÅÀ̵ðÇÇ* | 16,170 | 530 | -3.17 | 51,707 | 20550 |
237 | ´ö¿ìÀüÀÚ* | 8,540 | 280 | -3.17 | 167,249 | 10500 |
238 | ¾Ø¾¾¾Ø* | 1,685 | 55 | -3.16 | 97,100 | 4870 |
239 | À§¸ÞÀ̵å* | 45,950 | 1,500 | -3.16 | 339,077 | 153200 |
240 | ¸Þ°¡ÅÍÄ¡* | 5,210 | 170 | -3.16 | 236,077 | 0 |
241 | ¾îº¸ºê¹ÝµµÃ¼* | 15,760 | 510 | -3.13 | 428,807 | 14650 |
242 | ¿ÀŲ½ºÀüÀÚ* | 6,830 | 220 | -3.12 | 109,127 | 26800 |
243 | ¿¡½º¸Þµð* | 499 | 16 | -3.11 | 199,775 | 1535 |
244 | Àϼº°Ç¼³* | 1,342 | 43 | -3.10 | 451,618 | 6360 |
245 | ÀÌ¿¡ÀÌÆ®* | 15,950 | 510 | -3.10 | 86,873 | 0 |
246 | HLBÆijªÁø* | 4,400 | 140 | -3.08 | 248,874 | 5790 |
247 | ·¹ÀÌ* | 13,240 | 420 | -3.07 | 140,502 | 26100 |
248 | SIMPAC* | 4,125 | 130 | -3.06 | 137,393 | 9350 |
249 | Á¾±Ù´çȦµù½º* | 60,400 | 1,900 | -3.05 | 1,550 | 78900 |
250 | µðÀÌ¿£Æ¼* | 11,430 | 360 | -3.05 | 118,127 | 11850 |
251 | ¹ü¾ç°Ç¿µ* | 1,469 | 46 | -3.04 | 80,975 | 8070 |
252 | HBÀκ£½ºÆ®¸ÕÆ®* | 2,720 | 85 | -3.03 | 157,650 | 0 |
253 | À¯´ÏÄù½ºÆ®* | 6,770 | 210 | -3.01 | 82,552 | 12400 |
254 | µå¸²¾î½ºÄÄÆÛ´Ï* | 2,750 | 85 | -3.00 | 49,448 | 5040 |
255 | À©ÅØ* | 3,250 | 100 | -2.99 | 424,882 | 3100 |
256 | ¸ðº£À̽ºÀüÀÚ* | 1,736 | 53 | -2.96 | 287,627 | 2650 |
257 | ¿ÀºêÁ¨* | 12,800 | 390 | -2.96 | 7,673 | 0 |
258 | µÎ»êÇ»¾ó¼¿* | 18,020 | 550 | -2.96 | 217,687 | 42050 |
259 | ³Ø½ºÆ®¾ÆÀÌ* | 395 | 12 | -2.95 | 441,908 | 1480 |
260 | ¸µ³×Æ®* | 6,600 | 200 | -2.94 | 223,789 | 7080 |
261 | 3S* | 2,640 | 80 | -2.94 | 638,845 | 3980 |
262 | »ï¼ºÀüÀÚ* | 76,300 | 2,300 | -2.93 | 15,394,022 | 75800 |
263 | ºñÃ÷·Î¼¿* | 16,880 | 510 | -2.93 | 127,080 | 18500 |
264 | ¸®°¡Ä͹ÙÀÌ¿À* | 66,200 | 2,000 | -2.93 | 358,995 | 51800 |
265 | õº¸* | 73,000 | 2,200 | -2.93 | 17,404 | 343200 |
266 | HLBÅ׶óǻƽ½º* | 11,960 | 360 | -2.92 | 1,293,445 | 16050 |
267 | KC±×¸°È¦µù½º* | 2,335 | 70 | -2.91 | 13,301 | 5330 |
268 | ¹Ì·¡»ê¾÷* | 2,165 | 65 | -2.91 | 359,296 | 27600 |
269 | ¿ì¸®±â¼úÅõÀÚ* | 8,700 | 260 | -2.90 | 1,165,670 | 10200 |
270 | ÈÞ¸²³×Æ®¿÷½º* | 469 | 14 | -2.90 | 236,611 | 7450 |
271 | ÈÞ¸Þµñ½º* | 31,800 | 950 | -2.90 | 74,734 | 29200 |
272 | À¯Æ¼¾ÆÀÌ* | 33,500 | 1,000 | -2.90 | 124,063 | 30400 |
273 | Äɾ½º* | 3,855 | 115 | -2.90 | 85,786 | 10100 |
274 | DRBµ¿ÀÏ* | 5,720 | 170 | -2.89 | 28,098 | 6620 |
275 | ¿ÉÅõ½ºÁ¦¾à* | 6,050 | 180 | -2.89 | 173,757 | 7570 |
276 | ¹Ì·¡¿¡¼Âº¥Ã³ÅõÀÚ* | 5,380 | 160 | -2.89 | 59,283 | 11550 |
277 | ±Ý¾ç* | 91,200 | 2,700 | -2.88 | 365,894 | 41500 |
278 | ÅøÁ¨* | 67,500 | 2,000 | -2.88 | 51,925 | 86900 |
279 | ÄÉÀÌ¿¡½ºÇÇ* | 3,920 | 115 | -2.85 | 1,342,334 | 3200 |
280 | ÇíÅäÆÄÀ̳½¼È* | 18,050 | 530 | -2.85 | 23,233 | 28900 |
281 | Á¦ÀÌ¿¥Æ¼* | 5,130 | 150 | -2.84 | 289,116 | 4610 |
282 | Çѱ¹ºñ¿£¾¾* | 6,180 | 180 | -2.83 | 821,540 | 24000 |
283 | ¸í½Å»ê¾÷* | 14,470 | 420 | -2.82 | 233,680 | 26800 |
284 | žç±Ý¼Ó* | 1,968 | 57 | -2.81 | 155,034 | 1920 |
285 | ÄÚÀ©Å×Å©* | 22,600 | 650 | -2.80 | 27,583 | 33400 |
286 | À̻迣Áö´Ï¾î¸µ* | 10,770 | 310 | -2.80 | 77,857 | 14450 |
287 | ÇÑÈ°¶·¯¸®¾Æ* | 1,357 | 39 | -2.79 | 886,291 | 0 |
288 | À§¸ÞÀ̵å¸Æ½º* | 10,500 | 300 | -2.78 | 103,991 | 36400 |
289 | ¿À½ºÅ׿À´Ð* | 4,365 | 125 | -2.78 | 79,129 | 4075 |
290 | ´ëÇÑÀü¼±* | 12,300 | 350 | -2.77 | 2,149,798 | 2400 |
291 | ³×¿À¿ÀÅä* | 9,840 | 280 | -2.77 | 48,013 | 9690 |
292 | ÇѺû·¹ÀÌÀú* | 5,960 | 170 | -2.77 | 223,231 | 0 |
293 | Çѱ¹Å¸À̾î¾ØÅ×Å©³î·ÎÁö* | 56,300 | 1,600 | -2.76 | 232,855 | 42150 |
294 | µðƼ¾Ø¾¾* | 3,700 | 105 | -2.76 | 33,625 | 8540 |
295 | ºêÀ̾¾* | 4,765 | 135 | -2.76 | 27,432 | 19500 |
296 | LS ELECTRIC* | 152,300 | 4,300 | -2.75 | 807,924 | 61500 |
297 | ÄÚ¸®¾Æ³ª* | 3,010 | 85 | -2.75 | 699,659 | 5310 |
298 | ¹ÙÀÌ¿À´ÙÀÎ* | 8,840 | 250 | -2.75 | 31,367 | 32600 |
299 | ¿À½ºÄÚÅØ* | 30,200 | 850 | -2.74 | 289,069 | 34200 |
300 | À£Åµ½ºÇÏÀÌÅØ* | 1,209 | 34 | -2.74 | 103,523 | 4055 |
301 | ¼¼ÁøÁß°ø¾÷* | 7,110 | 200 | -2.74 | 419,814 | 8900 |
302 | ±×¸°¸®¼Ò½º* | 28,350 | 800 | -2.74 | 452,194 | 0 |
303 | KIBÇ÷¯±×¿¡³ÊÁö* | 428 | 12 | -2.73 | 3,386,237 | 525 |
304 | À£Å©·ÐÇÑÅØ* | 2,135 | 60 | -2.73 | 60,281 | 7490 |
305 | ÇÇ¿£Æ¼* | 39,300 | 1,100 | -2.72 | 127,052 | 62800 |
306 | ¿ø¸²* | 18,280 | 510 | -2.71 | 9,184 | 28450 |
307 | Áß¾Ó÷´Ü¼ÒÀç* | 4,840 | 135 | -2.71 | 1,980,815 | 1695 |
308 | ¿¡ÀÌºí¾¾¿£¾¾* | 6,470 | 180 | -2.71 | 93,206 | 8430 |
309 | ¸Þµð¾Æ³ª* | 6,100 | 170 | -2.71 | 51,427 | 8960 |
310 | ¾Æ¸ð±×¸°ÅØ* | 10,070 | 280 | -2.71 | 66,945 | 18400 |
311 | À¯ÀϷκ¸Æ½½º* | 25,100 | 700 | -2.71 | 38,060 | 37950 |
312 | ¹üÇÑÇ»¾ó¼¿* | 17,940 | 500 | -2.71 | 26,284 | 52400 |
313 | Áö¿À¸´¿¡³ÊÁö* | 1,990 | 55 | -2.69 | 1,194,978 | 7100 |
314 | ´ëâ* | 1,418 | 39 | -2.68 | 1,308,177 | 2445 |
315 | SNT´ÙÀ̳»¹Í½º* | 16,460 | 450 | -2.66 | 49,787 | 12800 |
316 | ¿øÀÍÇǾØÀÌ* | 5,130 | 140 | -2.66 | 75,701 | 12400 |
317 | ÄÚ³Å×Å©³î·ÎÁö* | 23,850 | 650 | -2.65 | 29,772 | 54200 |
318 | ¿¡ÄÚ¾ÆÀÌ* | 27,550 | 750 | -2.65 | 17,059 | 0 |
319 | ÄÚ½º¸ðÈÇÐ* | 31,350 | 850 | -2.64 | 114,750 | 30650 |
320 | À̳ëÀνºÆ®·ç¸ÕÆ®* | 739 | 20 | -2.64 | 148,111 | 2185 |
321 | Áö¿£ÄÚ* | 445 | 12 | -2.63 | 203,445 | 920 |
322 | ¹Ìµð¾îÁ¨* | 11,870 | 320 | -2.63 | 24,619 | 15850 |
323 | ž¿£Áö´Ï¾î¸µ* | 6,310 | 170 | -2.62 | 68,393 | 7490 |
324 | ÇÏÀ̺ñÁ¯½Ã½ºÅÛ* | 20,550 | 550 | -2.61 | 152,037 | 23800 |
325 | ÇÁ¸®½ÃÁ¯¹ÙÀÌ¿À* | 4,105 | 110 | -2.61 | 14,411 | 11650 |
326 | ¿ìµëÁöÆÊ* | 2,240 | 60 | -2.61 | 214,940 | 0 |
327 | Æ÷½ºÄÚ¿¥ÅØ* | 20,600 | 550 | -2.60 | 169,694 | 11750 |
328 | ÇÚµð¼ÒÇÁÆ®* | 4,125 | 110 | -2.60 | 279,807 | 6330 |
329 | ÀÚÀ̾ðÆ®½ºÅÜ* | 9,030 | 240 | -2.59 | 27,089 | 52800 |
330 | ÀÌ·£ÅØ* | 7,550 | 200 | -2.58 | 109,824 | 24850 |
331 | ¾ËÅ׿ÀÁ¨* | 173,700 | 4,600 | -2.58 | 671,890 | 78000 |
332 | µ¿¾çÇǽºÅæ* | 4,715 | 125 | -2.58 | 36,047 | 7050 |
333 | ´ëÇѱ¤Åë½Å* | 1,101 | 29 | -2.57 | 242,635 | 3485 |
334 | ¿¡½º¿¡ÀÌ¿¥Æ¼* | 3,605 | 95 | -2.57 | 308,754 | 4745 |
335 | ´ë»óȦµù½º* | 8,720 | 230 | -2.57 | 399,303 | 12900 |
336 | Ƽ»çÀ̾ðƼÇÈ* | 1,180 | 31 | -2.56 | 208,740 | 4575 |
337 | ¾ÐŸ¸Ó»çÀ̾ð½º* | 2,665 | 70 | -2.56 | 29,567 | 18450 |
338 | ¸ÞÁö¿Â* | 38,250 | 1,000 | -2.55 | 62,590 | 196100 |
339 | ¿¥¾ÆÀÌÅ¥ºê¼Ö·ç¼Ç* | 10,710 | 280 | -2.55 | 4,436 | 0 |
340 | û´ã±Û·Î¹ú* | 7,630 | 200 | -2.55 | 31,347 | 16500 |
341 | ºñÅ¥¿¡À̾ÆÀÌ* | 1,306 | 34 | -2.54 | 158,551 | 17850 |
342 | ¿¤¾Ø¾¾¹ÙÀÌ¿À* | 19,980 | 520 | -2.54 | 73,749 | 46700 |
343 | Æ÷½ºÄÚ½ºÆ¿¸®¿Â* | 46,300 | 1,200 | -2.53 | 41,960 | 59500 |
344 | ¿¡ÀÌÇÁ¸±¹ÙÀÌ¿À* | 15,000 | 390 | -2.53 | 152,323 | 25300 |
345 | ¼Ö·ç½ºÃ·´Ü¼ÒÀç1¿ì* | 3,500 | 90 | -2.51 | 136,391 | 23550 |
346 | À̳ë½Ã¹Ä·¹À̼Ç* | 9,340 | 240 | -2.51 | 39,673 | 0 |
347 | ´ë¸²Åë»ó* | 2,925 | 75 | -2.50 | 6,830 | 4635 |
348 | ¾¾¿¡½ºÀ©µå* | 50,600 | 1,300 | -2.50 | 152,559 | 80500 |
349 | Á¦ÀÌ¿À* | 25,500 | 650 | -2.49 | 245,294 | 0 |
350 | µö³ëÀ̵å* | 7,440 | 190 | -2.49 | 40,895 | 16550 |
351 | ¸¶À½AI* | 21,500 | 550 | -2.49 | 37,783 | 31000 |
352 | SBIÀκ£½ºÆ®¸ÕÆ®* | 826 | 21 | -2.48 | 139,256 | 1930 |
353 | ´ë½ÅÁ¤º¸Åë½Å* | 1,060 | 27 | -2.48 | 405,976 | 2390 |
354 | ¾¾¾ÆÀÌ¿¡½º* | 11,010 | 280 | -2.48 | 328,028 | 18750 |
355 | ¿¡½ºÆ¼ÆÊ* | 86,400 | 2,200 | -2.48 | 78,179 | 117400 |
356 | ¾ÛŬ·Ð* | 16,100 | 410 | -2.48 | 67,428 | 25900 |
357 | ·Ôµ¥À̳뺣ÀÌÆ®* | 31,500 | 800 | -2.48 | 59,808 | 41450 |
358 | ±â°¡ºñ½º* | 62,900 | 1,600 | -2.48 | 109,526 | 0 |
359 | ¾ÆÀÌ¿¡½ºµ¿¼* | 25,700 | 650 | -2.47 | 23,302 | 60600 |
360 | ¼±ÀͽýºÅÛ* | 43,350 | 1,100 | -2.47 | 246,699 | 27150 |
361 | ÄÄÆÛ´ÏÄÉÀÌ* | 6,710 | 170 | -2.47 | 307,028 | 10200 |
362 | ¿¡½º³Ý* | 5,940 | 150 | -2.46 | 92,092 | 9100 |
363 | ¼Ç÷¯½º±Û·Î¹ú* | 3,580 | 90 | -2.45 | 80,619 | 5250 |
364 | ¾¾¾ØÁöÇÏÀÌÅ×Å©* | 17,150 | 430 | -2.45 | 312,638 | 13400 |
365 | ºò¼Ö·Ð* | 5,190 | 130 | -2.44 | 15,713 | 8950 |
366 | CRȦµù½º* | 6,030 | 150 | -2.43 | 37,564 | 88300 |
367 | µð¿ÍÀÌÇÇ¿£¿¡ÇÁ* | 22,050 | 550 | -2.43 | 57,434 | 43450 |
368 | ÇѿùÙÀÌ¿ÀÆĸ¶* | 34,450 | 850 | -2.41 | 144,249 | 20300 |
369 | ´ë¼ºÃ¢Åõ* | 1,996 | 49 | -2.40 | 602,973 | 4970 |
370 | ´ë¸í¿¡³ÊÁö* | 17,110 | 420 | -2.40 | 1,140,992 | 37000 |
371 | CBI* | 1,347 | 33 | -2.39 | 212,448 | 3300 |
372 | YTN* | 3,670 | 90 | -2.39 | 97,328 | 8730 |
373 | ½º¸Æ* | 3,500 | 85 | -2.37 | 308,608 | 3575 |
374 | ÆĵÎ* | 18,940 | 460 | -2.37 | 218,848 | 0 |
375 | »ï¼ºÀü±â* | 144,500 | 3,500 | -2.36 | 226,749 | 184000 |
376 | ¿ÍÅ佺ÄÚ¸®¾Æ* | 6,620 | 160 | -2.36 | 44,757 | 10000 |
377 | ¾ËÇǹÙÀÌ¿À* | 9,090 | 220 | -2.36 | 18,134 | 20700 |
378 | ¿£¹ÙÀÌ¿À´Ï¾Æ* | 19,530 | 470 | -2.35 | 28,032 | 14900 |
379 | È޴ϵå* | 7,100 | 170 | -2.34 | 340,148 | 11700 |
380 | Çϳª±â¼ú* | 54,300 | 1,300 | -2.34 | 27,827 | 81400 |
381 | ÀÌ·ç´Ù* | 6,300 | 150 | -2.33 | 114,622 | 12600 |
382 | Â÷¹é½Å¿¬±¸¼Ò* | 4,815 | 115 | -2.33 | 141,184 | 10950 |
383 | PNdz³â* | 3,995 | 95 | -2.32 | 109,729 | 9800 |
384 | ÈÙ¶óȦµù½º* | 40,000 | 950 | -2.32 | 39,364 | 36250 |
385 | ¿øƼµå·¦* | 6,750 | 160 | -2.32 | 51,625 | 37900 |
386 | ´ë¿µÆ÷Àå* | 1,266 | 30 | -2.31 | 752,460 | 2825 |
387 | µðÁö¾ÆÀÌ* | 2,325 | 55 | -2.31 | 5,326 | 4900 |
388 | À²ÃÌ* | 1,609 | 38 | -2.31 | 53,188 | 0 |
389 | JWÁß¿ÜÁ¦¾à* | 29,800 | 700 | -2.30 | 46,341 | 31900 |
390 | ¹Ð¸®ÀǼÀç* | 17,440 | 410 | -2.30 | 93,474 | 0 |
391 | ±î½ºÅÚ¹ÙÀÛ* | 3,845 | 90 | -2.29 | 15,177 | 12700 |
392 | dz¿øÁ¤¹Ð* | 8,550 | 200 | -2.29 | 336,967 | 24950 |
393 | ÄÉÀ̾¾* | 21,450 | 500 | -2.28 | 26,103 | 23700 |
394 | ·Ôµ¥°ü±¤°³¹ß* | 9,430 | 220 | -2.28 | 403,741 | 19150 |
395 | ¹ÙÀÌ¿À½º¸¶Æ®* | 4,505 | 105 | -2.28 | 887,766 | 7690 |
396 | µ¿±¹Á¦¾à* | 15,940 | 370 | -2.27 | 71,509 | 22800 |
397 | SKÀ̳뺣À̼Ç* | 107,500 | 2,500 | -2.27 | 202,418 | 247500 |
398 | ¾Ëºñ´õºíÀ¯* | 3,680 | 85 | -2.26 | 41,430 | 26350 |
399 | ¿¡ÀÌÇÁ·ÎÁ¨¹ÙÀÌ¿À·ÎÁ÷½º* | 1,567 | 36 | -2.25 | 194,048 | 1015 |
400 | Å°À̽ºÆ®* | 5,650 | 130 | -2.25 | 45,975 | 13300 |
401 | µ¦½ºÅÍ* | 6,950 | 160 | -2.25 | 41,162 | 25850 |
402 | Á¦³î·ç¼Ç* | 3,905 | 90 | -2.25 | 42,838 | 16000 |
403 | Å©¸°¾Ø»çÀ̾ð½º* | 6,100 | 140 | -2.24 | 11,684 | 21400 |
404 | ÀÏÁøÇÏÀַ̼罺* | 21,800 | 500 | -2.24 | 19,946 | 47500 |
405 | »êµ¹* | 8,730 | 200 | -2.24 | 20,892 | 24650 |
406 | LGÈÇÐ* | 373,000 | 8,500 | -2.23 | 253,502 | 760000 |
407 | ¹Ì·¡¿¡¼ÂºñÀü½ºÆÑ3È£* | 2,190 | 50 | -2.23 | 115,304 | 0 |
408 | µð¸ð¾Æ* | 220 | 5 | -2.22 | 807,542 | 972 |
409 | ÀÌ´ÏÅØ* | 3,520 | 80 | -2.22 | 11,174 | 5360 |
410 | ÇÏÀ̽ºÆ¿* | 3,315 | 75 | -2.21 | 1,679,205 | 7900 |
411 | JYP Ent.* | 66,600 | 1,500 | -2.20 | 230,966 | 69400 |
412 | BGF¸®Å×ÀÏ* | 129,000 | 2,900 | -2.20 | 67,097 | 219500 |
413 | ÄËÄھƿ¡¾î·Î½ºÆäÀ̽º* | 11,100 | 250 | -2.20 | 26,909 | 16900 |
414 | ÇѽÏ* | 18,220 | 410 | -2.20 | 396,670 | 0 |
415 | ¸ÞµðÅ彺* | 129,300 | 2,900 | -2.19 | 37,952 | 140000 |
416 | MDSÅ×Å©* | 1,606 | 36 | -2.19 | 385,672 | 26150 |
417 | À©ÆÑ* | 1,205 | 27 | -2.19 | 670,223 | 2015 |
418 | °í·Á½Ã¸àÆ®* | 1,699 | 38 | -2.19 | 48,368 | 5600 |
419 | ¿¢½ÃÄÜ* | 22,300 | 500 | -2.19 | 610,390 | 15050 |
420 | ¾Ëü¶ó* | 3,585 | 80 | -2.18 | 72,053 | 29350 |
421 | Å¥¶óƼ½º* | 1,570 | 35 | -2.18 | 161,367 | 0 |
422 | ½º¸¶Æ®·¹ÀÌ´õ½Ã½ºÅÛ* | 12,570 | 280 | -2.18 | 293,066 | 0 |
423 | »ï¿µ* | 3,830 | 85 | -2.17 | 84,068 | 3720 |
424 | ÇÁ·ÎÅØ* | 38,400 | 850 | -2.17 | 29,943 | 35150 |
425 | Ç÷£Æ¼³Ý* | 2,270 | 50 | -2.16 | 59,085 | 9990 |
426 | ¼¿¹Ù½ºAI* | 16,270 | 360 | -2.16 | 118,508 | 12200 |
427 | ºñ³ªÅØ* | 45,250 | 1,000 | -2.16 | 31,831 | 58100 |
428 | Àνº¿þÀ̺ê½Ã½ºÅÛÁî* | 15,430 | 340 | -2.16 | 22,552 | 0 |
429 | Çѱ¹¹«ºê³Ø½º* | 4,800 | 105 | -2.14 | 111,782 | 3260 |
430 | ¾Æ¸ðÅØ* | 7,320 | 160 | -2.14 | 10,025 | 33350 |
431 | ¸®³ë°ø¾÷* | 251,000 | 5,500 | -2.14 | 95,398 | 193000 |
432 | Èﱸ¼®À¯* | 15,190 | 330 | -2.13 | 6,468,060 | 11600 |
433 | EG* | 8,280 | 180 | -2.13 | 29,249 | 14300 |
434 | Á¦¿ì½º* | 16,050 | 350 | -2.13 | 419,789 | 33250 |
435 | ¿Ã¸®Æнº* | 506 | 11 | -2.13 | 72,734 | 9030 |
436 | SFA¹ÝµµÃ¼* | 5,550 | 120 | -2.12 | 654,141 | 7350 |
437 | SG* | 1,522 | 33 | -2.12 | 551,285 | 2375 |
438 | ¾ÆÀÌ¿¥ºñµð¿¢½º* | 18,900 | 410 | -2.12 | 1,013,200 | 0 |
439 | NHN KCP* | 11,610 | 250 | -2.11 | 223,911 | 27150 |
440 | ¼ÖÆ®·è½º* | 23,250 | 500 | -2.11 | 64,515 | 24650 |
441 | SAMG¿£ÅÍ* | 13,430 | 290 | -2.11 | 23,214 | 49300 |
442 | ·Îº¸Æ¼Áî* | 23,300 | 500 | -2.10 | 63,433 | 31550 |
443 | SG±Û·Î¹ú* | 2,105 | 45 | -2.09 | 97,593 | 2165 |
444 | ºñÃ÷·ÎÅ×Å©* | 7,950 | 170 | -2.09 | 284,361 | 10500 |
445 | ¾ÆÀÌÅØ* | 7,490 | 160 | -2.09 | 166,474 | 11300 |
446 | ¿¡ÀÌ¿¤Æ¼* | 21,050 | 450 | -2.09 | 119,702 | 0 |
447 | ¶ó¿Â½ÃÅ¥¾î* | 2,355 | 50 | -2.08 | 68,814 | 4135 |
448 | iMBC* | 3,065 | 65 | -2.08 | 65,341 | 5430 |
449 | ¿ÍÀÌÁö¿£ÅÍÅ×ÀθÕÆ®* | 42,350 | 900 | -2.08 | 140,616 | 72800 |
450 | ¹ö³ØÆ®* | 6,140 | 130 | -2.07 | 20,356 | 0 |
451 | ÇÑÈÅõÀÚÁõ±Ç* | 3,335 | 70 | -2.06 | 857,458 | 5500 |
452 | µ¿Áø½ê¹ÌÄÍ* | 42,850 | 900 | -2.06 | 650,735 | 47700 |
453 | À²ÃÌÈÇÐ* | 33,200 | 700 | -2.06 | 44,120 | 44350 |
454 | Å×½º* | 26,100 | 550 | -2.06 | 562,344 | 28350 |
455 | Çȼ¿Ç÷¯½º* | 8,100 | 170 | -2.06 | 18,576 | 11400 |
456 | SCL»çÀ̾ð½º* | 8,560 | 180 | -2.06 | 16,552 | 14150 |
457 | Çؼº»ê¾÷1¿ì* | 8,070 | 170 | -2.06 | 4,275 | 22700 |
458 | µðƼ¾¾* | 4,795 | 100 | -2.04 | 57,995 | 9150 |
459 | ¾ÆÀ̵ð½º* | 17,750 | 370 | -2.04 | 33,710 | 27600 |
460 | ¿ìÁ¤¹ÙÀÌ¿À* | 1,635 | 34 | -2.04 | 37,534 | 7050 |
461 | Çѱ¹¾ØÄÄÆÛ´Ï* | 15,480 | 320 | -2.03 | 48,445 | 14900 |
462 | Áö´Ïƽ½º* | 1,693 | 35 | -2.03 | 300,205 | 3460 |
463 | ¾ÆÀÌÆйи®¿¡½º¾¾* | 26,600 | 550 | -2.03 | 97,331 | 35500 |
464 | Èõ±â°è* | 3,635 | 75 | -2.02 | 339,834 | 8150 |
465 | Ç»·±Æ¼¾î* | 21,850 | 450 | -2.02 | 47,694 | 39000 |
466 | ´ë¼ºÇÏÀÌÅØ* | 5,340 | 110 | -2.02 | 191,060 | 16550 |
467 | »ï¼ºSDI* | 413,500 | 8,500 | -2.01 | 250,726 | 783000 |
468 | ºê¸®ÁöÅØ* | 6,840 | 140 | -2.01 | 68,169 | 6580 |
469 | ¾ÆÀÌÀ©* | 1,172 | 24 | -2.01 | 282,966 | 3365 |
470 | ´ë¼º¿¡³ÊÁö* | 8,780 | 180 | -2.01 | 607,226 | 21400 |
471 | ¿¡ÀÌÇÁ·Î* | 11,200 | 230 | -2.01 | 24,980 | 40150 |
472 | SK¹ÙÀÌ¿ÀÆÊ* | 83,300 | 1,700 | -2.00 | 80,083 | 94300 |
473 | »ï¼ºÀüÀÚ¿ì* | 64,100 | 1,300 | -1.99 | 892,395 | 69200 |
474 | ¿À¸®¿£Å»Á¤°ø* | 3,455 | 70 | -1.99 | 254,016 | 3950 |
475 | ¼¸°¹ÙÀÌ¿À* | 8,880 | 180 | -1.99 | 39,613 | 20450 |
476 | Æ÷¸ÞÅ»* | 3,445 | 70 | -1.99 | 109,937 | 7450 |
477 | ³ª¹«°¡* | 13,820 | 280 | -1.99 | 58,056 | 19200 |
478 | ¶ó¿ÂÇÇÇÃ* | 6,400 | 130 | -1.99 | 110,423 | 15650 |
479 | TP* | 1,630 | 33 | -1.98 | 175,905 | 2770 |
480 | µð¾ÆÀÌ* | 18,930 | 380 | -1.97 | 1,295,572 | 9340 |
481 | DBÇÏÀÌÅØ* | 40,050 | 800 | -1.96 | 229,585 | 80000 |
482 | ¾Æ¸ð·¹G* | 30,000 | 600 | -1.96 | 145,902 | 52000 |
483 | À¯ºñÄɾî* | 4,740 | 95 | -1.96 | 172,300 | 8160 |
484 | ¼¿¹Ù½ºÇコÄɾî* | 4,745 | 95 | -1.96 | 124,612 | 3935 |
485 | ¼¿ø* | 1,309 | 26 | -1.95 | 443,610 | 2230 |
486 | ¿¡ÇÁ¾ËÅØ* | 1,760 | 35 | -1.95 | 22,583 | 5100 |
487 | ¿øÁØ* | 15,620 | 310 | -1.95 | 39,892 | 148900 |
488 | ÇÑȼַç¼Ç¿ì* | 20,200 | 400 | -1.94 | 5,198 | 61700 |
489 | µ¿ÀÏ°í¹«º§Æ®* | 8,080 | 160 | -1.94 | 90,115 | 9600 |
490 | ¿¡½ºÇ»¾ó¼¿* | 13,630 | 270 | -1.94 | 9,204 | 31650 |
491 | ¹ÙÀÌ¿À¿¡ÇÁµð¿£¾¾* | 14,120 | 280 | -1.94 | 19,622 | 29250 |
492 | À§ÁîÄÚÇÁ* | 761 | 15 | -1.93 | 5,594,424 | 2090 |
493 | ³ªÀ̺¤* | 17,300 | 340 | -1.93 | 30,684 | 27200 |
494 | µÎ»êÅ×½º³ª* | 48,400 | 950 | -1.93 | 154,995 | 52400 |
495 | °è¾çÀü±â¿ì* | 4,090 | 80 | -1.92 | 1,425 | 7170 |
496 | ¿¤ÄÄÅØ* | 1,381 | 27 | -1.92 | 1,930,698 | 1695 |
497 | ¿¡½º¿¡½º¾Ë* | 4,085 | 80 | -1.92 | 11,956 | 6800 |
498 | ¶óÀÌÇÁ½Ã¸Çƽ½º* | 1,901 | 37 | -1.91 | 70,870 | 10300 |
499 | Ä«Ä«¿ÀÆäÀÌ* | 33,450 | 650 | -1.91 | 205,808 | 152000 |
500 | ÇÇÁ¦ÀÌÀüÀÚ* | 6,190 | 120 | -1.90 | 54,778 | 10050 |
501 | Á¦ÀÌƼ* | 9,310 | 180 | -1.90 | 48,343 | 9250 |
502 | Æĸ¶¸®¼Ä¡* | 113,300 | 2,200 | -1.90 | 246,297 | 99900 |
503 | ¸ðºñ½º* | 3,360 | 65 | -1.90 | 293,690 | 2845 |
504 | ¸ÞµåÆÑÅä* | 9,790 | 190 | -1.90 | 239,892 | 38200 |
505 | SGC¿¡³ÊÁö* | 25,900 | 500 | -1.89 | 81,781 | 58800 |
506 | APÀ§¼º* | 17,620 | 340 | -1.89 | 453,131 | 18650 |
507 | ISC* | 78,200 | 1,500 | -1.88 | 196,472 | 41600 |
508 | LXÀÎÅͳ»¼Å³Î* | 26,200 | 500 | -1.87 | 135,628 | 49650 |
509 | Çѱ¹ÀüÀÚÀÎÁõ* | 3,945 | 75 | -1.87 | 55,571 | 10000 |
510 | ºÎ±¹Áõ±Ç* | 23,700 | 450 | -1.86 | 1,543 | 29400 |
511 | Æ÷½ºÄÚÀÎÅͳ»¼Å³Î* | 44,750 | 850 | -1.86 | 299,318 | 28350 |
512 | ÇÑÄÄÀ§µå* | 3,170 | 60 | -1.86 | 61,355 | 9100 |
513 | NHN¹÷½º* | 4,220 | 80 | -1.86 | 24,728 | 22350 |
514 | ÈÞ¸²·Îº¿* | 2,650 | 50 | -1.85 | 213,332 | 4930 |
515 | ÇѶóIMS* | 6,370 | 120 | -1.85 | 9,271 | 6620 |
516 | µ¿¾çö°ü* | 692 | 13 | -1.84 | 130,541 | 1565 |
517 | Å¥·ÎȦµù½º* | 320 | 6 | -1.84 | 632,422 | 913 |
518 | SK¿À¼ÇÇ÷£Æ®* | 12,810 | 240 | -1.84 | 90,046 | 31750 |
519 | ¾Ë·çÄÚ* | 3,230 | 60 | -1.82 | 533,514 | 4640 |
520 | ¼¼Äڴнº* | 7,540 | 140 | -1.82 | 443,767 | 11800 |
521 | ¼Àü±âÀü* | 4,585 | 85 | -1.82 | 63,134 | 14650 |
522 | ¿£ÇÇ* | 2,700 | 50 | -1.82 | 160,421 | 15150 |
523 | ½ºÆ½Àκ£½ºÆ®¸ÕÆ®* | 8,670 | 160 | -1.81 | 109,259 | 11250 |
524 | SGA¼Ö·ç¼ÇÁî* | 707 | 13 | -1.81 | 53,831 | 1490 |
525 | LB·ç¼À* | 6,500 | 120 | -1.81 | 12,616 | 11800 |
526 | ±³º¸Áõ±Ç* | 4,905 | 90 | -1.80 | 34,430 | 8080 |
527 | Èļº* | 7,640 | 140 | -1.80 | 169,487 | 27450 |
528 | HKÀ̳뿣* | 38,200 | 700 | -1.80 | 90,423 | 52300 |
529 | Âü¿£Áö´Ï¾î¸µ* | 438 | 8 | -1.79 | 277,276 | 1720 |
530 | ¹Ù¸¥¼Õ* | 1,532 | 28 | -1.79 | 38,411 | 5460 |
531 | ¼¼¿ø¹°»ê* | 7,150 | 130 | -1.79 | 7,845 | 15600 |
532 | º£¼¿* | 438 | 8 | -1.79 | 849,225 | 11400 |
533 | ¿¡À̺ñ¿¤¹ÙÀÌ¿À* | 24,800 | 450 | -1.78 | 507,003 | 31900 |
534 | ÀϽÂ* | 3,310 | 60 | -1.78 | 352,094 | 7150 |
535 | ´Ù¿ø½Ã½º* | 12,770 | 230 | -1.77 | 114,710 | 31750 |
536 | »ï¼ºÁß°ø¾÷* | 9,470 | 170 | -1.76 | 8,092,591 | 6450 |
537 | ¾ÆºñÄÚÀüÀÚ* | 11,180 | 200 | -1.76 | 35,510 | 15400 |
538 | ³ª¶ó¿¥¾Øµð* | 5,020 | 90 | -1.76 | 25,190 | 13100 |
539 | ÅÚ·¹Ä¨½º* | 25,050 | 450 | -1.76 | 129,255 | 21200 |
540 | »ï¼ºÃâÆÇ»ç* | 17,830 | 320 | -1.76 | 18,817 | 36300 |
541 | ºñ¿¥Æ¼* | 13,410 | 240 | -1.76 | 44,678 | 18950 |
542 | ¿¡½º¾Ø¿¡½ºÅØ* | 41,900 | 750 | -1.76 | 97,417 | 33500 |
543 | ¾Æ½ºÅ¸* | 5,590 | 100 | -1.76 | 41,509 | 6530 |
544 | ¼¿¹ÙÀÌ¿ÀÈÞ¸ÕÅØ* | 4,185 | 75 | -1.76 | 74,228 | 0 |
545 | BYC¿ì* | 15,720 | 280 | -1.75 | 6,369 | 186000 |
546 | ¼Õ¿À°ø* | 2,810 | 50 | -1.75 | 129,225 | 3000 |
547 | °¡¿Â±×·ì* | 5,600 | 100 | -1.75 | 70,390 | 15350 |
548 | ¾ÆÀÌÁø* | 3,080 | 55 | -1.75 | 75,340 | 17000 |
549 | Çö´ë¿ÀÅä¿¡¹ö* | 151,500 | 2,700 | -1.75 | 113,381 | 141000 |
550 | LGÀüÀÚ* | 90,600 | 1,600 | -1.74 | 787,017 | 135500 |
551 | ³ªÀÎÅ×Å©* | 2,825 | 50 | -1.74 | 208,747 | 5510 |
552 | È¿¼ºÈÇÐ* | 56,400 | 1,000 | -1.74 | 5,074 | 306000 |
553 | ³×¿ÀÅ©·¹¸¶* | 6,220 | 110 | -1.74 | 3,008 | 32900 |
554 | Æú¶ó¸®½ºAIÆĸ¶* | 8,520 | 150 | -1.73 | 67,234 | 11550 |
555 | »ïÀÍTHK* | 13,770 | 240 | -1.71 | 117,972 | 16350 |
556 | ÇÑÁøÄ®* | 57,400 | 1,000 | -1.71 | 25,511 | 65700 |
557 | ¸µÅ©Á¦´Ï½Ã½º* | 7,480 | 130 | -1.71 | 138,137 | 9290 |
558 | Å¿ø¹°»ê* | 4,055 | 70 | -1.70 | 4,447 | 5750 |
559 | ³²¼±¾Ë¹Ì¿ì* | 19,660 | 340 | -1.70 | 1,789 | 78200 |
560 | ´ö»êÅ×ÄÚÇǾÆ* | 40,400 | 700 | -1.70 | 366,668 | 33400 |
561 | °í¹ÙÀÌ¿À·¦* | 7,520 | 130 | -1.70 | 23,635 | 20650 |
562 | Á¶±¤ÆäÀÎÆ®* | 6,410 | 110 | -1.69 | 34,281 | 12400 |
563 | ½ÅÀÏÁ¦¾à* | 6,960 | 120 | -1.69 | 66,226 | 12750 |
564 | ¸í¹®Á¦¾à* | 2,040 | 35 | -1.69 | 59,696 | 4280 |
565 | Á¦À̾¾ÄɹÌÄ®* | 6,400 | 110 | -1.69 | 116,983 | 16750 |
566 | À°ÀϾ¾¿£¿¡¾²* | 2,030 | 35 | -1.69 | 29,713 | 4650 |
567 | HDÇö´ëÁß°ø¾÷* | 128,000 | 2,200 | -1.69 | 272,497 | 161500 |
568 | ³ì½ÊÀÚȦµù½º* | 15,250 | 260 | -1.68 | 20,103 | 25100 |
569 | µð¿À* | 20,500 | 350 | -1.68 | 22,335 | 40350 |
570 | ´º¿Â* | 352 | 6 | -1.68 | 91,892 | 970 |
571 | ¾Æ¼¾µð¿À* | 1,059 | 18 | -1.67 | 2,186,208 | 1530 |
572 | ³Ø½ºÅϹÙÀÌ¿À* | 3,540 | 60 | -1.67 | 16,696 | 5470 |
573 | ¿Ã¸¯½º* | 15,310 | 260 | -1.67 | 107,682 | 31850 |
574 | ¿ì¸®±â¼ú* | 1,418 | 24 | -1.66 | 2,434,305 | 2795 |
575 | ¹Ì·¡ÄÄÆÛ´Ï* | 29,700 | 500 | -1.66 | 123,779 | 31350 |
576 | À¯´ÏÆ®·ÐÅØ* | 5,330 | 90 | -1.66 | 150,960 | 7030 |
577 | ´ë´ö1¿ì* | 7,100 | 120 | -1.66 | 3,152 | 11850 |
578 | ½Ç¸®ÄÜÅõ* | 13,040 | 220 | -1.66 | 447,289 | 28500 |
579 | ºí·ç¿¥ÅØ* | 12,410 | 210 | -1.66 | 73,677 | 0 |
580 | ÇÑÀÏö°* | 2,385 | 40 | -1.65 | 15,343 | 6730 |
581 | Å©¶ó¿îÇØÅÂȦµù½º* | 5,960 | 100 | -1.65 | 12,203 | 12150 |
582 | ÄÚ¼¼½º* | 14,880 | 250 | -1.65 | 148,993 | 13550 |
583 | Çѱ¹Á¾ÇÕ±â¼ú* | 5,360 | 90 | -1.65 | 17,864 | 10700 |
584 | ¿ÀÀַ̼ç¼Ç* | 12,490 | 210 | -1.65 | 12,090 | 32850 |
585 | ºñ¾ÆÀ̸ÅÆ®¸¯½º* | 8,920 | 150 | -1.65 | 52,207 | 0 |
586 | ½Å¼ºÀÌ¿£Áö* | 2,105 | 35 | -1.64 | 1,241,664 | 2735 |
587 | Çö¿ì»ê¾÷* | 3,895 | 65 | -1.64 | 87,777 | 6680 |
588 | GH½Å¼ÒÀç* | 2,990 | 50 | -1.64 | 94,573 | 8420 |
589 | Å¥¾ËƼ* | 23,950 | 400 | -1.64 | 207,827 | 44950 |
590 | µ¿¿ø½Ã½ºÅÛÁî¿ì* | 24,100 | 400 | -1.63 | 70 | 38000 |
591 | ¾¾Æ¼¾¾¹ÙÀÌ¿À* | 7,870 | 130 | -1.63 | 30,155 | 11350 |
592 | ¼ö»ê¾ÆÀ̾ØƼ* | 10,270 | 170 | -1.63 | 10,873 | 17250 |
593 | µÎ»ê·Îº¸Æ½½º* | 72,200 | 1,200 | -1.63 | 253,291 | 0 |
594 | HDÇѱ¹Á¶¼±Çؾç* | 127,300 | 2,100 | -1.62 | 347,440 | 101500 |
595 | ÀϽŹÙÀÌ¿À* | 1,335 | 22 | -1.62 | 20,217 | 4240 |
596 | ¿£ºñƼ* | 6,690 | 110 | -1.62 | 100,174 | 25000 |
597 | ¿¢½ºÅ¥¾î* | 3,055 | 50 | -1.61 | 23,429 | 4310 |
598 | Æ÷½Ã¿¡½º* | 2,755 | 45 | -1.61 | 132,188 | 9850 |
599 | Ç»ÃÄÄÍ* | 12,840 | 210 | -1.61 | 2,007,304 | 19650 |
600 | ¿À¸®¿£Æ®Á¤°ø* | 1,412 | 23 | -1.60 | 107,418 | 2485 |
601 | °¶·°½Ã¾Æ¸Ó´ÏÆ®¸®* | 7,400 | 120 | -1.60 | 95,028 | 12350 |
602 | ½ºÇǾîÆÄ¿ö* | 11,100 | 180 | -1.60 | 83,463 | 2950 |
603 | KR¸ðÅͽº* | 1,051 | 17 | -1.59 | 272,973 | 1045 |
604 | KT* | 34,100 | 550 | -1.59 | 459,672 | 39300 |
605 | »ïȳ×Æ®¿÷½º* | 1,426 | 23 | -1.59 | 45,408 | 5920 |
606 | ¿¡½º¿¡ÀÌƼ* | 2,160 | 35 | -1.59 | 116,243 | 3430 |
607 | Çѹ̾àÇ°* | 310,000 | 5,000 | -1.59 | 15,197 | 329500 |
608 | ÄÚÀ£ÆмÇ* | 3,105 | 50 | -1.58 | 106,476 | 8870 |
609 | °ñÇÁÁ¸* | 81,200 | 1,300 | -1.58 | 17,044 | 188700 |
610 | ¼ÖÆ®¿þ¾î* | 1,367 | 22 | -1.58 | 155,293 | 2780 |
611 | ±ÝÈ£°Ç¼³¿ì* | 11,280 | 180 | -1.57 | 188 | 33950 |
612 | ¿È´Ï½Ã½ºÅÛ* | 939 | 15 | -1.57 | 142,524 | 2830 |
613 | ¸ÅÄ¿½º* | 11,910 | 190 | -1.57 | 90,419 | 13450 |
614 | ÀÎÆ®·Ð¹ÙÀÌ¿À* | 6,900 | 110 | -1.57 | 46,783 | 23300 |
615 | ¾ÆÀÌÀ©Ç÷¯½º* | 1,000 | 16 | -1.57 | 74,407 | 2675 |
616 | ¿öÆ®* | 10,040 | 160 | -1.57 | 288,648 | 0 |
617 | ÀÌ·£½Ã½º* | 6,310 | 100 | -1.56 | 341,097 | 4340 |
618 | µ¿¿ø½Ã½ºÅÛÁî* | 41,250 | 650 | -1.55 | 57,007 | 65700 |
619 | µð¿ÍÀ̵ð* | 700 | 11 | -1.55 | 207,481 | 5200 |
620 | ³ë¹Ù·º½º* | 9,530 | 150 | -1.55 | 18,321 | 43950 |
621 | ÀÌÁöÄɾîÅØ* | 15,840 | 250 | -1.55 | 5,120 | 49950 |
622 | ¼º¿ìÅ×Å©·Ð* | 3,510 | 55 | -1.54 | 37,866 | 6640 |
623 | Áøµµ* | 2,240 | 35 | -1.54 | 34,430 | 4100 |
624 | ¿¡ÇÁ¿£¿¡½ºÅ×Å©* | 10,860 | 170 | -1.54 | 116,552 | 11650 |
625 | ¿¡À̺ñ¿Â* | 7,100 | 110 | -1.53 | 85,612 | 13150 |
626 | ¾ÐŸ¹ÙÀÌ¿À* | 5,790 | 90 | -1.53 | 15,145 | 28700 |
627 | ¹Ú¼¿¹ÙÀÌ¿À* | 16,050 | 250 | -1.53 | 129,668 | 100000 |
628 | LG* | 77,900 | 1,200 | -1.52 | 117,921 | 86100 |
629 | ¿¡½º¾¾¿¥»ý¸í°úÇÐ* | 2,590 | 40 | -1.52 | 27,973 | 17350 |
630 | ³ì½ÊÀÚȦµù½º2¿ì* | 26,100 | 400 | -1.51 | 537 | 100000 |
631 | ¹ÙÅØ* | 29,450 | 450 | -1.51 | 10,986 | 44100 |
632 | À̼ö¾ÛÁö½º* | 7,190 | 110 | -1.51 | 86,020 | 10450 |
633 | ¼ö»êÀδõ½ºÆ®¸®* | 22,900 | 350 | -1.51 | 22,147 | 36450 |
634 | Á¦·ÎÅõ¼¼ºì* | 5,270 | 80 | -1.50 | 225,242 | 11700 |
635 | JW½Å¾à* | 1,781 | 27 | -1.49 | 77,352 | 5770 |
636 | ±¹Á¦¾àÇ°* | 4,995 | 75 | -1.48 | 135,610 | 7220 |
637 | ÀϾç¾àÇ°¿ì* | 15,360 | 230 | -1.48 | 133 | 44500 |
638 | ¾Æ¹Ì³ë·ÎÁ÷½º* | 1,460 | 22 | -1.48 | 92,188 | 3230 |
639 | ´ë¾çÀü±â°ø¾÷* | 13,970 | 210 | -1.48 | 23,564 | 16500 |
640 | ÆÄÀ̹öÇÁ·Î* | 3,330 | 50 | -1.48 | 110,225 | 7090 |
641 | ÆÔÅØ* | 3,325 | 50 | -1.48 | 142,263 | 0 |
642 | LS³×Æ®¿÷½º* | 4,360 | 65 | -1.47 | 244,651 | 4340 |
643 | ¹Ì·¡¾ÆÀ̾ØÁö* | 1,141 | 17 | -1.47 | 70,237 | 585 |
644 | ÇÇ¿¡½ºÄÉÀÌ* | 30,100 | 450 | -1.47 | 241,407 | 51400 |
645 | µÎ»ê* | 135,000 | 2,000 | -1.46 | 88,333 | 131000 |
646 | ÄÚ½º¸ð½Å¼ÒÀç* | 148,600 | 2,200 | -1.46 | 158,176 | 71300 |
647 | Ä«Ä«¿À* | 47,400 | 700 | -1.46 | 841,548 | 110000 |
648 | ÄÉÀ̹ÙÀÌ¿À* | 270 | 4 | -1.46 | 280,381 | 1500 |
649 | LX¼¼¹ÌÄÜ* | 74,100 | 1,100 | -1.46 | 52,307 | 151000 |
650 | Áø¿µ* | 3,385 | 50 | -1.46 | 68,270 | 0 |
651 | ¿¡ÄÚ¸¶ÄÉÆÃ* | 14,130 | 210 | -1.46 | 107,094 | 22400 |
652 | ¿ÀÇ¿§ÁöÅ×Å©³î·ÎÁö* | 27,050 | 400 | -1.46 | 260,422 | 15150 |
653 | Áø¿ø»ý¸í°úÇÐ* | 2,385 | 35 | -1.45 | 166,078 | 18200 |
654 | µå·¡°ïÇöóÀÌ* | 476 | 7 | -1.45 | 179,007 | 3420 |
655 | ¼¿ï¿Á¼Ç* | 8,840 | 130 | -1.45 | 31,111 | 28050 |
656 | ¼î¹Ú½º* | 3,735 | 55 | -1.45 | 306,975 | 7130 |
657 | µð¾ËÅØ* | 3,055 | 45 | -1.45 | 286,016 | 1965 |
658 | ÆéÆ®·Ð* | 27,250 | 400 | -1.45 | 309,650 | 10950 |
659 | AJ³×Æ®¿÷½º* | 4,760 | 70 | -1.45 | 118,487 | 8460 |
660 | »çÁ¶¿À¾ç* | 8,920 | 130 | -1.44 | 1,550 | 12700 |
661 | ÇÑÀͽºÇÁ·¹½º* | 4,450 | 65 | -1.44 | 30,870 | 6450 |
662 | ´ë¿øȼº* | 1,711 | 25 | -1.44 | 23,733 | 3820 |
663 | µ§Æ¼¿ò* | 130,000 | 1,900 | -1.44 | 63,895 | 111500 |
664 | ÈÞ·³* | 1,030 | 15 | -1.44 | 77,774 | 2145 |
665 | ´ëÀ¯¿¡ÀÌÅØ* | 1,173 | 17 | -1.43 | 95,022 | 1310 |
666 | ÇÑ¿ï¼ÒÀç°úÇÐ* | 10,330 | 150 | -1.43 | 25,296 | 5000 |
667 | °æ¹æ* | 7,610 | 110 | -1.42 | 8,005 | 17750 |
668 | ¿µº¸ÈÇÐ* | 3,460 | 50 | -1.42 | 19,682 | 5730 |
669 | À̹ÌÁö½º* | 3,115 | 45 | -1.42 | 69,546 | 2990 |
670 | ºòÅÙÃ÷* | 15,250 | 220 | -1.42 | 4,762 | 22250 |
671 | ÇÏÃ÷* | 4,880 | 70 | -1.41 | 12,081 | 10950 |
672 | Áø¾ç»ê¾÷* | 6,350 | 90 | -1.40 | 34,617 | 13650 |
673 | ÀÚÀ̱Û* | 7,050 | 100 | -1.40 | 37,981 | 7700 |
674 | Å×ÀÌÆѽº* | 21,100 | 300 | -1.40 | 11,568 | 89200 |
675 | ³ëÀ»* | 2,115 | 30 | -1.40 | 180,567 | 11350 |
676 | Çǵ¨¸¯½º* | 1,699 | 24 | -1.39 | 655,893 | 2120 |
677 | KCÄÚÆ®·¼* | 1,208 | 17 | -1.39 | 64,856 | 6390 |
678 | ¾Ë¼Æ÷Æ®* | 3,540 | 50 | -1.39 | 64,448 | 7780 |
679 | Å°¿òÁõ±Ç* | 128,700 | 1,800 | -1.38 | 51,319 | 106000 |
680 | ´ö»êÇÏÀ̸ÞÅ»* | 6,420 | 90 | -1.38 | 61,438 | 20300 |
681 | ÀÌ¿¥ÅØ* | 32,200 | 450 | -1.38 | 82,125 | 43700 |
682 | ½ºÅ²¾Ø½ºÅ²* | 714 | 10 | -1.38 | 46,308 | 528 |
683 | ¼¿·¹¹Í½º* | 3,585 | 50 | -1.38 | 8,678 | 13000 |
684 | Á¦³ëÄÚ* | 16,460 | 230 | -1.38 | 29,990 | 37650 |
685 | ÀϾç¾àÇ°* | 13,680 | 190 | -1.37 | 37,785 | 29600 |
686 | µð¿ÍÀÌ* | 5,740 | 80 | -1.37 | 71,907 | 12800 |
687 | SK¹ÙÀÌ¿À»çÀ̾ð½º* | 57,500 | 800 | -1.37 | 43,751 | 180000 |
688 | µðÁ¨½º* | 944 | 13 | -1.36 | 172,688 | 1930 |
689 | ¿ì¾ç* | 4,345 | 60 | -1.36 | 91,974 | 6280 |
690 | ¾ÆƼ½ºÆ®À¯³ªÀÌƼµå* | 12,330 | 170 | -1.36 | 83,900 | 17150 |
691 | ³²ÈÅä°Ç* | 4,750 | 65 | -1.35 | 9,029 | 11250 |
692 | À̼öÆ䟽ýº* | 36,600 | 500 | -1.35 | 1,221,371 | 8720 |
693 | ´ö¾ç»ê¾÷* | 5,120 | 70 | -1.35 | 732,876 | 3890 |
694 | ¿¤¿ÀƼº£Å¨* | 19,730 | 270 | -1.35 | 165,902 | 15900 |
695 | ¾¾Á¨* | 21,900 | 300 | -1.35 | 66,256 | 65100 |
696 | ÄÚ½ºÅؽýº* | 8,780 | 120 | -1.35 | 11,057 | 2550 |
697 | Æ÷½º¹ðÅ©* | 10,950 | 150 | -1.35 | 65,046 | 0 |
698 | »ï¼ºE&A* | 25,850 | 350 | -1.34 | 662,495 | 28300 |
699 | ¸ÞµðÄÛ½º* | 664 | 9 | -1.34 | 149,390 | 14950 |
700 | CJÁ¦ÀÏÁ¦´ç* | 332,500 | 4,500 | -1.34 | 33,247 | 437000 |
701 | ´Ù»ê¼Ö·ç¿¡Å¸* | 1,470 | 20 | -1.34 | 48,277 | 3500 |
702 | µå¸²½ÃÅ¥¸®Æ¼* | 3,325 | 45 | -1.34 | 143,075 | 4570 |
703 | Çѹ̻çÀ̾ð½º* | 33,300 | 450 | -1.33 | 70,293 | 52700 |
704 | µð¿£¿¡À̸µÅ©* | 2,590 | 35 | -1.33 | 58,707 | 5380 |
705 | ºñÅõ¿£* | 1,709 | 23 | -1.33 | 133,856 | 3655 |
706 | ·Ôµ¥¼ÕÇغ¸Çè* | 3,745 | 50 | -1.32 | 8,944,539 | 2375 |
707 | DMS* | 5,990 | 80 | -1.32 | 32,181 | 7100 |
708 | ´ë¼ºÆÄÀÎÅØ* | 969 | 13 | -1.32 | 25,433 | 3015 |
709 | ½ºÅ¸Ç÷º½º* | 2,625 | 35 | -1.32 | 11,722 | 5980 |
710 | ¾ÈÆ®·ÎÁ¨* | 14,240 | 190 | -1.32 | 18,548 | 32200 |
711 | Áß¾Ó¿¡³Êºñ½º* | 22,650 | 300 | -1.31 | 361,648 | 47300 |
712 | ¼¿Æ®¸®¿ÂÁ¦¾à* | 90,700 | 1,200 | -1.31 | 53,038 | 109000 |
713 | Áö´Ï¾ð½º* | 11,300 | 150 | -1.31 | 15,608 | 12650 |
714 | µ¿¿î¾Æ³ªÅØ* | 18,990 | 250 | -1.30 | 194,501 | 12450 |
715 | ÇÏÀÌÁîÇ×°ø* | 2,275 | 30 | -1.30 | 21,230 | 7500 |
716 | ÇÏÀ̷δÐ* | 7,680 | 100 | -1.29 | 98,832 | 14900 |
717 | ¹Ì·¡¹ÝµµÃ¼* | 18,360 | 240 | -1.29 | 28,892 | 0 |
718 | ´ë±¸¹éÈÁ¡* | 6,950 | 90 | -1.28 | 21,188 | 12600 |
719 | ÄÚÄÞ* | 4,235 | 55 | -1.28 | 13,580 | 8950 |
720 | À§ÁöÆ®* | 770 | 10 | -1.28 | 338,407 | 1490 |
721 | SNT¿¡³ÊÁö* | 10,050 | 130 | -1.28 | 42,461 | 27000 |
722 | Ƽºñ¾¾* | 928 | 12 | -1.28 | 183,272 | 1720 |
723 | ¶ó¿ÂÅØ* | 5,420 | 70 | -1.28 | 81,143 | 0 |
724 | ÀÎÅÚ¸®¾ÈÅ×Å©* | 61,700 | 800 | -1.28 | 168,404 | 91600 |
725 | ´ë´öÀüÀÚ* | 23,100 | 300 | -1.28 | 283,550 | 34100 |
726 | ¼ºÀÏÇÏÀÌÅØ* | 77,100 | 1,000 | -1.28 | 15,107 | 169700 |
727 | Æķνº¾ÆÀ̹ÙÀÌ¿À* | 15,390 | 200 | -1.28 | 219,682 | 0 |
728 | ´ë¿õ* | 17,900 | 230 | -1.27 | 18,382 | 32850 |
729 | NEW* | 3,110 | 40 | -1.27 | 37,176 | 14300 |
730 | »ï¼º¹ÙÀÌ¿À·ÎÁ÷½º* | 780,000 | 10,000 | -1.27 | 68,450 | 922000 |
731 | ½Å½Ã¿þÀÌ* | 10,120 | 130 | -1.27 | 7,217 | 0 |
732 | LIG³Ø½º¿ø* | 164,000 | 2,100 | -1.26 | 154,328 | 114000 |
733 | ¹è·²* | 6,290 | 80 | -1.26 | 13,602 | 12800 |
734 | ÀιÙÀÌ¿À* | 2,745 | 35 | -1.26 | 37,471 | 9130 |
735 | ºñÃ÷·Î½Ã½º* | 475 | 6 | -1.25 | 58,440 | 5640 |
736 | ¹ÙÀÌ¿ÀÀÎÇÁ¶ó* | 10,370 | 130 | -1.24 | 8,567 | 0 |
737 | GKL* | 13,560 | 170 | -1.24 | 137,611 | 20550 |
738 | Àªºñ½º* | 480 | 6 | -1.23 | 60,701 | 1570 |
739 | ÈÞºñ½º* | 3,605 | 45 | -1.23 | 75,667 | 8610 |
740 | ¿ì¸®·Î* | 1,442 | 18 | -1.23 | 102,515 | 2415 |
741 | ¼¿ï¹ÙÀÌ¿À½Ã½º* | 3,205 | 40 | -1.23 | 24,614 | 12950 |
742 | F&F* | 64,100 | 800 | -1.23 | 62,881 | 930000 |
743 | ¹ÙÀÌ¿ÀÇ÷¯½º* | 6,420 | 80 | -1.23 | 73,381 | 35300 |
744 | À¯´ÏµåºñƼÇ÷¯½º* | 4,815 | 60 | -1.23 | 75,591 | 10450 |
745 | Á¦À̽ºÄÚȦµù½º* | 1,215 | 15 | -1.22 | 184,478 | 3285 |
746 | ½ì¹ÙÀÌ¿ÀÅØ* | 12,150 | 150 | -1.22 | 21,815 | 17700 |
747 | ¿£Á¬* | 12,940 | 160 | -1.22 | 49,326 | 15950 |
748 | ÇÁ¸®¿¥½º* | 9,780 | 120 | -1.21 | 97,928 | 14450 |
749 | ¿¡ÀÌÆÑÆ®* | 5,700 | 70 | -1.21 | 1,171,216 | 6570 |
750 | Ä«Ä«¿À¹ðÅ©* | 24,400 | 300 | -1.21 | 462,790 | 53600 |
751 | ºñºñ¾È* | 992 | 12 | -1.20 | 167,052 | 4880 |
752 | KCTC* | 4,130 | 50 | -1.20 | 201,708 | 7140 |
753 | ¿µÈï* | 492 | 6 | -1.20 | 540,772 | 1115 |
754 | ´©¸®Ç÷º½º* | 3,290 | 40 | -1.20 | 53,679 | 8650 |
755 | ¿ÀǺ£À̽º* | 2,460 | 30 | -1.20 | 59,291 | 5190 |
756 | È£Àü½Ç¾÷* | 7,390 | 90 | -1.20 | 6,092 | 12550 |
757 | ¼±ÁøºäƼ»çÀ̾ð½º* | 8,230 | 100 | -1.20 | 38,179 | 22250 |
758 | ¿¡ÀÌÅ×Å©¼Ö·ç¼Ç* | 9,990 | 120 | -1.19 | 28,870 | 15700 |
759 | Çö´ëǻó³Ý* | 4,550 | 55 | -1.19 | 435,280 | 4095 |
760 | ÄÚÀÌÁî* | 1,167 | 14 | -1.19 | 50,607 | 7290 |
761 | Áö¾¾¼¿* | 37,400 | 450 | -1.19 | 17,858 | 78700 |
762 | ÀÎÅ©·Î½º* | 9,160 | 110 | -1.19 | 30,664 | 46850 |
763 | ¿¡ÀÌÄ¡¿ÍÀÌƼ¾¾* | 6,620 | 80 | -1.19 | 52,909 | 24050 |
764 | ¿µÇ³Á¦Áö* | 1,838 | 22 | -1.18 | 382,649 | 18000 |
765 | Áø¼ºÆ¼À̾¾* | 10,030 | 120 | -1.18 | 80,614 | 15750 |
766 | ÀÎÆ÷¹ðÅ©* | 9,220 | 110 | -1.18 | 18,375 | 22950 |
767 | Á¾±Ù´ç* | 100,600 | 1,200 | -1.18 | 27,577 | 104000 |
768 | Á¦ÀÏ¿¬¸¶* | 8,460 | 100 | -1.17 | 2,134 | 13700 |
769 | ¼¿¬* | 9,260 | 110 | -1.17 | 76,715 | 13500 |
770 | S-Oil* | 76,000 | 900 | -1.17 | 128,864 | 123000 |
771 | ÄÉÀÌƼ¾ËÆÄ* | 5,070 | 60 | -1.17 | 42,592 | 8630 |
772 | CMGÁ¦¾à* | 2,110 | 25 | -1.17 | 154,497 | 3620 |
773 | ¼¿Æ®¸®¿Â* | 177,400 | 2,100 | -1.17 | 299,263 | 215000 |
774 | Æ®·ç¿£* | 10,100 | 120 | -1.17 | 30,680 | 0 |
775 | ¾Æ¼¼¾ÆÁ¦Áö* | 8,500 | 100 | -1.16 | 126,725 | 51600 |
776 | ÆÄÀεðÁöÅÐ* | 4,270 | 50 | -1.16 | 4,543 | 8780 |
777 | ÄÉÀ̾¾¿¡½º* | 6,790 | 80 | -1.16 | 19,309 | 9530 |
778 | ¿ø¹ÙÀÌ¿ÀÁ¨* | 1,794 | 21 | -1.16 | 99,984 | 2160 |
779 | AKȦµù½º* | 14,660 | 170 | -1.15 | 7,964 | 25500 |
780 | ºí·¹À̵å Ent* | 944 | 11 | -1.15 | 27,493 | 4260 |
781 | ¸ÞŸ¹ÙÀÌ¿À¸Þµå* | 4,280 | 50 | -1.15 | 71,522 | 3065 |
782 | ¿£ÅÚ½º* | 4,740 | 55 | -1.15 | 148,250 | 9400 |
783 | ³»Ãò·²¿£µµÅØ* | 2,590 | 30 | -1.15 | 113,760 | 8210 |
784 | ±Û·Î¹úÅؽºÇÁ¸®* | 4,710 | 55 | -1.15 | 3,584,913 | 3835 |
785 | ¾ß½º* | 11,200 | 130 | -1.15 | 46,444 | 16200 |
786 | »ó½ÅÀüÀÚ* | 3,885 | 45 | -1.15 | 75,144 | 5060 |
787 | ·¹Àκ¸¿ì·Îº¸Æ½½º* | 172,300 | 2,000 | -1.15 | 140,328 | 68500 |
788 | »ï±âÀ̺êÀÌ* | 3,010 | 35 | -1.15 | 421,700 | 0 |
789 | Çö´ë¹ÙÀÌ¿À* | 19,920 | 230 | -1.14 | 176,214 | 41600 |
790 | ¾×Æ®·Î* | 7,780 | 90 | -1.14 | 63,383 | 10700 |
791 | ±Øµ¿À¯È* | 3,940 | 45 | -1.13 | 696,397 | 5050 |
792 | Çѱ¹Ä«º»* | 11,390 | 130 | -1.13 | 377,941 | 16200 |
793 | HJÁß°ø¾÷* | 3,060 | 35 | -1.13 | 22,863 | 8450 |
794 | ¸µÅ©µå* | 699 | 8 | -1.13 | 58,326 | 3970 |
795 | ·¯¼¿* | 2,630 | 30 | -1.13 | 35,521 | 5560 |
796 | ¸ðµ¨¼Ö·ç¼Ç* | 13,950 | 160 | -1.13 | 7,197 | 34700 |
797 | Ç»¸´* | 12,270 | 140 | -1.13 | 127,355 | 0 |
798 | ÇíÅäÀ̳뺣À̼Ç* | 13,300 | 150 | -1.12 | 9,935 | 18900 |
799 | À¯ÇѾçÇà* | 71,500 | 800 | -1.11 | 209,754 | 61500 |
800 | »ï±â* | 1,869 | 21 | -1.11 | 39,235 | 5500 |
801 | ¿¡ÀÌÅظðºô¸®Æ¼* | 14,300 | 160 | -1.11 | 18,860 | 18350 |
802 | ¸ß¾ÆÀ̾¾¿¡½º* | 2,680 | 30 | -1.11 | 142,780 | 11350 |
803 | ¾ÆÀ̺ñ±è¿µ* | 1,869 | 21 | -1.11 | 109,549 | 3910 |
804 | À§´õ½ºÁ¦¾à* | 8,020 | 90 | -1.11 | 18,200 | 11850 |
805 | ¹ÙÀ̺êÄÄÆÛ´Ï* | 6,250 | 70 | -1.11 | 7,709 | 54800 |
806 | ½á´ÏÀüÀÚ* | 1,983 | 22 | -1.10 | 337,364 | 5400 |
807 | KEC* | 1,343 | 15 | -1.10 | 1,271,482 | 3670 |
808 | À©ÇÏÀÌÅØ* | 3,145 | 35 | -1.10 | 31,956 | 4800 |
809 | µÎ¿Ã* | 3,600 | 40 | -1.10 | 90,179 | 4130 |
810 | KGÄɹÌÄ®* | 5,430 | 60 | -1.09 | 171,781 | 52600 |
811 | ´ëÇÑÀ¯È* | 127,600 | 1,400 | -1.09 | 23,094 | 186500 |
812 | µ¿¼ºÈÀÎÅØ* | 12,680 | 140 | -1.09 | 245,871 | 14200 |
813 | ÀÌ¿¬Á¦¾à* | 13,620 | 150 | -1.09 | 16,366 | 32200 |
814 | SVÀκ£½ºÆ®¸ÕÆ®* | 1,998 | 22 | -1.09 | 181,872 | 4300 |
815 | Å°´Ù¸®½ºÆ©µð¿À* | 4,600 | 50 | -1.08 | 46,036 | 17200 |
816 | À×Å©Å×Å©* | 3,675 | 40 | -1.08 | 6,664 | 7640 |
817 | DSR* | 4,110 | 45 | -1.08 | 6,295 | 7340 |
818 | Æļö* | 6,410 | 70 | -1.08 | 45,618 | 12100 |
819 | ÁÜÀÎÅͳÝ* | 2,750 | 30 | -1.08 | 36,039 | 7630 |
820 | ³²È»ê¾÷* | 5,500 | 60 | -1.08 | 1,518 | 9480 |
821 | ±¹Àü¾àÇ°* | 5,510 | 60 | -1.08 | 69,570 | 11150 |
822 | ¿µ¿ø¹«¿ªÈ¦µù½º* | 83,300 | 900 | -1.07 | 7,533 | 65000 |
823 | ¿øÀÏƯ°* | 8,340 | 90 | -1.07 | 5,345 | 14900 |
824 | ¼º¿ìÇÏÀÌÅØ* | 9,270 | 100 | -1.07 | 540,709 | 6740 |
825 | ¿ÀÆĽº³Ý* | 7,400 | 80 | -1.07 | 59,365 | 12200 |
826 | ºêÀÌ¿øÅØ* | 8,310 | 90 | -1.07 | 30,129 | 11300 |
827 | ¿µÈÅ×Å©* | 8,300 | 90 | -1.07 | 8,673 | 21550 |
828 | Ä·½Ã½º* | 1,395 | 15 | -1.06 | 153,427 | 3055 |
829 | ¾È±¹¾àÇ°* | 7,550 | 80 | -1.05 | 27,172 | 12950 |
830 | ¼¿ïÁ¦¾à* | 3,300 | 35 | -1.05 | 7,145 | 8220 |
831 | ³×¿ÀÀ§ÁîȦµù½º* | 19,790 | 210 | -1.05 | 8,560 | 83100 |
832 | Â÷¹ÙÀÌ¿ÀÅØ* | 17,010 | 180 | -1.05 | 107,593 | 20050 |
833 | ¸ðº£À̽º* | 3,310 | 35 | -1.05 | 29,994 | 4165 |
834 | Ƽ·Îº¸Æ½½º* | 17,970 | 190 | -1.05 | 89,751 | 10300 |
835 | Áö¾ÆÀÌÅØ* | 2,840 | 30 | -1.05 | 74,119 | 30000 |
836 | Çö´ë¾àÇ°* | 3,810 | 40 | -1.04 | 31,835 | 6940 |
837 | È£ÅڽŶó* | 57,000 | 600 | -1.04 | 129,716 | 86900 |
838 | ½ÅdzÁ¦¾à* | 13,360 | 140 | -1.04 | 121,343 | 54000 |
839 | ¾ÆÀÌ¿¡½ºÀÌÄ¿¸Ó½º* | 2,375 | 25 | -1.04 | 30,260 | 12050 |
840 | ¿ùµ¦½º* | 23,750 | 250 | -1.04 | 111,859 | 28800 |
841 | È¿¼ºÃ·´Ü¼ÒÀç* | 334,500 | 3,500 | -1.04 | 10,026 | 539000 |
842 | ƼÀÌ¿¥¾¾* | 18,950 | 200 | -1.04 | 196,561 | 32900 |
843 | »ï¾ç½ÄÇ°* | 287,000 | 3,000 | -1.03 | 73,255 | 132500 |
844 | SKÄɹÌÄ®* | 57,500 | 600 | -1.03 | 12,285 | 139000 |
845 | HLB¹ÙÀÌ¿À½ºÅÜ* | 3,860 | 40 | -1.03 | 666,641 | 99900 |
846 | ¼Öºê·¹ÀÎ* | 288,500 | 3,000 | -1.03 | 17,479 | 278800 |
847 | DLÀ̾ؾ¾2¿ì(Àüȯ)* | 24,050 | 250 | -1.03 | 3,601 | 45500 |
848 | ½Å¼º¿¡½ºÆ¼* | 28,700 | 300 | -1.03 | 86,893 | 0 |
849 | »ó»óÀÎÁõ±Ç* | 677 | 7 | -1.02 | 74,526 | 1425 |
850 | ¿µÈ±Ý¼Ó* | 870 | 9 | -1.02 | 79,769 | 2075 |
851 | Æļ¼ÄÚ* | 8,760 | 90 | -1.02 | 32,435 | 26050 |
852 | ÄÉÀÌÇÇ¿¥Å×Å©* | 389 | 4 | -1.02 | 130,313 | 1045 |
853 | µð¿¡ÀÌÇÇ* | 2,920 | 30 | -1.02 | 23,650 | 4675 |
854 | TPC* | 3,420 | 35 | -1.01 | 120,605 | 7200 |
855 | ·Îü½Ã½ºÅÛÁî* | 10,800 | 110 | -1.01 | 55,835 | 9110 |
856 | Ƽ¿£¿£ÅÍÅ×ÀθÕÆ®* | 1,763 | 18 | -1.01 | 16,650 | 4250 |
857 | ´ëÇÑ°úÇÐ* | 5,880 | 60 | -1.01 | 7,929 | 11850 |
858 | ȼº»ê¾÷* | 9,900 | 100 | -1.00 | 4,200 | 34350 |
859 | ´ëÇÑÇØ¿î* | 1,783 | 18 | -1.00 | 1,774,776 | 3325 |
860 | µ¿±¸¹ÙÀÌ¿ÀÁ¦¾à* | 6,910 | 70 | -1.00 | 232,917 | 8670 |
861 | Çѱ¹Æĸ¶* | 18,760 | 190 | -1.00 | 19,274 | 46250 |
862 | Çö´ëÂ÷* | 250,000 | 2,500 | -0.99 | 1,286,776 | 203500 |
863 | ¿¡ÄÚÇöó½ºÆ½* | 4,500 | 45 | -0.99 | 197,916 | 4435 |
864 | Å¥·º¼Ò* | 12,020 | 120 | -0.99 | 78,597 | 8730 |
865 | ´ëÈÁ¦¾à* | 11,000 | 110 | -0.99 | 276,092 | 13350 |
866 | ´ë¿õÁ¦¾à* | 110,500 | 1,100 | -0.99 | 12,549 | 195500 |
867 | ÄÚ¸®¾Æ½áÅ°Æ®2¿ìB* | 6,970 | 70 | -0.99 | 265 | 11950 |
868 | ¼ÒÇÁÆ®¼¾* | 609 | 6 | -0.98 | 692,775 | 3750 |
869 | ¿¡½ºÄÚ³Ø* | 1,726 | 17 | -0.98 | 545,403 | 1675 |
870 | ½Å¶óÁ¨* | 4,565 | 45 | -0.98 | 2,940,943 | 16550 |
871 | ºñ¾¾¿£¾¾* | 19,220 | 190 | -0.98 | 38,657 | 33700 |
872 | Á¦ÀÌÅõÄÉÀ̹ÙÀÌ¿À* | 18,210 | 180 | -0.98 | 877,406 | 0 |
873 | KCI* | 7,120 | 70 | -0.97 | 12,603 | 10250 |
874 | Æ÷ÀÎÆ®¿£Áö´Ï¾î¸µ* | 2,045 | 20 | -0.97 | 71,852 | 3800 |
875 | ¾Æ¸ð·¹G3¿ì(Àüȯ)* | 20,450 | 200 | -0.97 | 1,681 | 38750 |
876 | Çѵ¶Å©¸°ÅØ* | 7,140 | 70 | -0.97 | 6,840 | 12450 |
877 | Æ÷Ä¿½º¿¡ÀÌÄ¡¿£¿¡½º* | 2,035 | 20 | -0.97 | 46,017 | 3320 |
878 | »ïÀÏÁ¦¾à* | 9,260 | 90 | -0.96 | 248,887 | 10150 |
879 | Èõ±â°ø* | 30,850 | 300 | -0.96 | 2,376 | 40850 |
880 | ÀÏÁøȦµù½º* | 4,120 | 40 | -0.96 | 25,456 | 7700 |
881 | ťijÇÇÅ»* | 308 | 3 | -0.96 | 249,205 | 913 |
882 | ÀÎÇÇ´ÏÆ®ÇコÄɾî* | 5,160 | 50 | -0.96 | 16,495 | 8070 |
883 | ¾ÆÀ̾²¸®½Ã½ºÅÛ* | 41,400 | 400 | -0.96 | 48,542 | 21600 |
884 | ÁøÈï±â¾÷2¿ìB* | 12,450 | 120 | -0.95 | 39 | 17850 |
885 | ¼º±¤º¥µå* | 11,490 | 110 | -0.95 | 243,405 | 17650 |
886 | ¾×¼Ç½ºÄù¾î* | 1,559 | 15 | -0.95 | 60,868 | 5260 |
887 | ¾ÆÀÌ¿¤»çÀ̾ð½º* | 2,600 | 25 | -0.95 | 23,529 | 5490 |
888 | Çѱ¹¼öÃâÆ÷Àå* | 2,645 | 25 | -0.94 | 19,605 | 33700 |
889 | ±ÝÈ£°Ç¼³* | 4,195 | 40 | -0.94 | 16,572 | 11900 |
890 | ÄÚ¸®¾Æ½áÅ°Æ®* | 15,730 | 150 | -0.94 | 58,913 | 35450 |
891 | ´ë¼º¹Ì»ý¹°* | 10,540 | 100 | -0.94 | 13,042 | 15900 |
892 | ÄÚ½º¸Æ½ººñƼ¾ÆÀÌ* | 9,510 | 90 | -0.94 | 6,003 | 14550 |
893 | ¿¡À̽ºÅ丮* | 10,530 | 100 | -0.94 | 15,938 | 35000 |
894 | ±¤ÀüÀÚ* | 2,120 | 20 | -0.93 | 106,640 | 3075 |
895 | ÇǾ¾µð·ºÆ®* | 3,715 | 35 | -0.93 | 121,441 | 26800 |
896 | SM Life Design* | 1,603 | 15 | -0.93 | 38,455 | 3420 |
897 | À¯ÀÏ¿¡³ÊÅ×Å©* | 4,790 | 45 | -0.93 | 25,920 | 23550 |
898 | Áø¾çÁ¦¾à* | 5,410 | 50 | -0.92 | 7,565 | 8220 |
899 | À̽ºÅ¸ÄÚ* | 758 | 7 | -0.92 | 167,550 | 2645 |
900 | ¿ÍÀÌ¿À¿¥* | 538 | 5 | -0.92 | 124,169 | 3890 |
901 | ÇÏÀÌÅØÆÊ* | 10,750 | 100 | -0.92 | 26,763 | 14600 |
902 | ¼¿¬ÀÌÈ* | 18,240 | 170 | -0.92 | 163,774 | 10000 |
903 | º»´À* | 2,685 | 25 | -0.92 | 488,182 | 3140 |
904 | ÀÌ°Ç»ê¾÷* | 5,430 | 50 | -0.91 | 7,918 | 13900 |
905 | ÀÌ»ó³×Æ®¿÷½º* | 5,420 | 50 | -0.91 | 7,035 | 8500 |
906 | ¹ÙÀÌ¿ÀÅ彺ÅØ* | 5,440 | 50 | -0.91 | 16,478 | 10100 |
907 | ¹Ì·¡¿¡¼ÂºñÀü½ºÆÑ2È£* | 2,175 | 20 | -0.91 | 6,001 | 0 |
908 | ½Åµµ±â¿¬* | 3,270 | 30 | -0.91 | 8,625 | 19000 |
909 | °¶·°½Ã¾Æ¿¡½º¿¥* | 2,195 | 20 | -0.90 | 89,131 | 3100 |
910 | À̾¾¿¡½º* | 3,310 | 30 | -0.90 | 5,788 | 6160 |
911 | ÇüÁö¿¤¸®Æ®* | 1,217 | 11 | -0.90 | 13,527 | 2740 |
912 | ¿µÇ³* | 388,500 | 3,500 | -0.89 | 944 | 903000 |
913 | ÆÄ¿ö·ÎÁ÷½º* | 7,800 | 70 | -0.89 | 357,603 | 8260 |
914 | ·¡¸ù·¡ÀÎ* | 12,280 | 110 | -0.89 | 29,243 | 39600 |
915 | ÇϳªÁ¦¾à* | 13,300 | 120 | -0.89 | 5,971 | 21100 |
916 | POSCOȦµù½º* | 392,500 | 3,500 | -0.88 | 294,153 | 314000 |
917 | »ï¾ÆÁ¦¾à* | 15,700 | 140 | -0.88 | 11,747 | 20500 |
918 | Ç÷çÅ佺* | 673 | 6 | -0.88 | 98,051 | 743 |
919 | µ¿ÀÏö°* | 1,019 | 9 | -0.88 | 20,417 | 4600 |
920 | KD* | 562 | 5 | -0.88 | 314,272 | 1570 |
921 | ¸ÅÀÏȦµù½º* | 8,000 | 70 | -0.87 | 4,955 | 11500 |
922 | »ïÁø¿¤¾Øµð* | 1,258 | 11 | -0.87 | 56,826 | 3885 |
923 | ¿¡½ºÆ®·¡ÇÈ* | 3,985 | 35 | -0.87 | 83,835 | 6330 |
924 | ¿¡½ºÇǽýºÅÛ½º* | 9,130 | 80 | -0.87 | 32,741 | 15500 |
925 | ¾ÆÀ̵ðÇÇ* | 3,435 | 30 | -0.87 | 16,336 | 10100 |
926 | ǪµåÀ£* | 4,620 | 40 | -0.86 | 7,737 | 8860 |
927 | Ç÷¹À̱׷¥* | 574 | 5 | -0.86 | 151,609 | 2800 |
928 | KG½ºÆ¿* | 6,920 | 60 | -0.86 | 190,884 | 26200 |
929 | °¨¼ºÄÚÆÛ·¹À̼Ç* | 3,440 | 30 | -0.86 | 795,614 | 2330 |
930 | ÀÌ°ÇȦµù½º* | 2,295 | 20 | -0.86 | 11,374 | 6500 |
931 | À¯Áø·Îº¿* | 8,060 | 70 | -0.86 | 72,040 | 8360 |
932 | ´ëÁÖÀüÀÚÀç·á* | 92,200 | 800 | -0.86 | 153,938 | 103800 |
933 | ºñº¸Á¸ Á¦¾à* | 2,875 | 25 | -0.86 | 98,601 | 1335 |
934 | »ï¼º¿¡½ºµð¿¡½º* | 150,200 | 1,300 | -0.86 | 91,638 | 151500 |
935 | ÄÉÀ̾¾ÅØ* | 34,400 | 300 | -0.86 | 109,161 | 22200 |
936 | ¿£½Ã½º* | 8,040 | 70 | -0.86 | 10,020 | 21300 |
937 | ´ë·úÁ¦°ü* | 4,105 | 35 | -0.85 | 21,645 | 6200 |
938 | OCIȦµù½º* | 93,700 | 800 | -0.85 | 45,979 | 146000 |
939 | À¯¾ÆÀ̵ð* | 1,283 | 11 | -0.85 | 17,848 | 3350 |
940 | µ¿±¹S&C* | 2,930 | 25 | -0.85 | 45,920 | 7750 |
941 | ÇÇ¿£ÄÉÀÌÇǺÎÀӻ󿬱¸¼¾Å¸* | 2,905 | 25 | -0.85 | 55,344 | 23450 |
942 | ³×Æнº¾ÆÅ©* | 29,150 | 250 | -0.85 | 96,330 | 47150 |
943 | ¹ÙÀÌ¿À³ëÆ®* | 4,065 | 35 | -0.85 | 53,305 | 11700 |
944 | ¼¿ï¹ÝµµÃ¼* | 9,480 | 80 | -0.84 | 89,204 | 15800 |
945 | ´©¸®Ç÷£* | 1,413 | 12 | -0.84 | 51,280 | 8490 |
946 | ¾ØµðÆ÷½º* | 4,155 | 35 | -0.84 | 48,957 | 9690 |
947 | µðÁöĸ* | 4,125 | 35 | -0.84 | 16,668 | 5200 |
948 | ¿¡½ºÄÉÀÌÁõ±ÇÁ¦10È£½ºÆÑ* | 2,360 | 20 | -0.84 | 566 | 0 |
949 | TYM* | 4,765 | 40 | -0.83 | 61,689 | 3815 |
950 | ³Ø¼¾* | 4,205 | 35 | -0.83 | 21,870 | 4615 |
951 | »ï¼ºSDI¿ì* | 239,500 | 2,000 | -0.83 | 2,058 | 351000 |
952 | »ï¼ºÀü±â¿ì* | 71,800 | 600 | -0.83 | 3,785 | 99800 |
953 | ȽÅ* | 10,750 | 90 | -0.83 | 185,670 | 12250 |
954 | DB* | 1,426 | 12 | -0.83 | 205,994 | 1190 |
955 | ºñ»ó±³À°* | 4,755 | 40 | -0.83 | 19,768 | 8460 |
956 | ´ë⽺ƿ* | 2,390 | 20 | -0.83 | 4,316 | 4870 |
957 | º£³ëƼ¾Ø¾Ë* | 4,200 | 35 | -0.83 | 36,684 | 5330 |
958 | ÄöŸ¸ÅÆ®¸¯½º* | 3,585 | 30 | -0.83 | 11,641 | 10300 |
959 | ¼Û¿ø»ê¾÷* | 13,350 | 110 | -0.82 | 46,953 | 28100 |
960 | ´ë¾ÆƼ¾ÆÀÌ* | 3,015 | 25 | -0.82 | 103,667 | 4955 |
961 | Çѱ¹Äݸ¶* | 48,300 | 400 | -0.82 | 68,761 | 49500 |
962 | ´ë¸ð* | 8,420 | 70 | -0.82 | 28,371 | 18450 |
963 | CJ* | 122,500 | 1,000 | -0.81 | 96,233 | 89800 |
964 | ´ëÇÑÁ¦ºÐ* | 135,500 | 1,100 | -0.81 | 946 | 201500 |
965 | Çѱ¹ÄÄÇ»ÅÍ* | 6,150 | 50 | -0.81 | 69,731 | 5380 |
966 | ÇùÁø* | 858 | 7 | -0.81 | 80,472 | 0 |
967 | À¯ÇѾçÇà¿ì* | 61,900 | 500 | -0.80 | 400 | 59400 |
968 | ¼¿ïÀüÀÚÅë½Å* | 374 | 3 | -0.80 | 16,557 | 920 |
969 | ºòÅØ* | 4,930 | 40 | -0.80 | 1,530,344 | 8150 |
970 | Á¶À̽ÃƼ* | 2,480 | 20 | -0.80 | 80,722 | 10100 |
971 | ¿¡½º¿£À¯* | 2,490 | 20 | -0.80 | 36,726 | 4080 |
972 | KG ETS* | 8,680 | 70 | -0.80 | 58,555 | 23950 |
973 | ºñ¾¾¿ùµåÁ¦¾à* | 6,210 | 50 | -0.80 | 1,922 | 13700 |
974 | µ¿¹æ¾Æ±×·Î* | 6,300 | 50 | -0.79 | 5,908 | 8700 |
975 | ÀÎÅÍ¿¥* | 1,257 | 10 | -0.79 | 37,234 | 1645 |
976 | HLBÀ̳뺣À̼Ç* | 5,050 | 40 | -0.79 | 559,923 | 1530 |
977 | ¾ÆÀÌ¿¡ÀÌ* | 376 | 3 | -0.79 | 1,193,111 | 1195 |
978 | ¹ÌÄÚ* | 10,070 | 80 | -0.79 | 138,594 | 12900 |
979 | µ¿¾ç¿¡½ºÅØ* | 1,892 | 15 | -0.79 | 26,354 | 4160 |
980 | Çѱ¹Ã¶°* | 12,490 | 100 | -0.79 | 197,446 | 9540 |
981 | ·Îº¸½ºÅ¸* | 31,250 | 250 | -0.79 | 37,847 | 30650 |
982 | ÆмÇÇ÷§Æû* | 1,008 | 8 | -0.79 | 56,810 | 2850 |
983 | À¯Åõ¹ÙÀÌ¿À* | 3,760 | 30 | -0.79 | 13,689 | 32000 |
984 | ¸ðÄÚ¿¥½Ã½º* | 1,378 | 11 | -0.79 | 31,490 | 3080 |
985 | ¾Æ¸ð¼¾½º* | 10,080 | 80 | -0.79 | 17,579 | 22000 |
986 | ¿¡½ºµð¹ÙÀÌ¿À¼¾¼* | 10,010 | 80 | -0.79 | 56,660 | 81000 |
987 | ÇöóÁî¸Ê* | 2,520 | 20 | -0.79 | 58,737 | 8500 |
988 | DL¿ì* | 25,600 | 200 | -0.78 | 396 | 44850 |
989 | SH¿¡³ÊÁöÈÇÐ* | 637 | 5 | -0.78 | 1,614,189 | 1780 |
990 | ±¤Áø½Ç¾÷* | 3,200 | 25 | -0.78 | 6,439 | 6140 |
991 | ȼº¹ëºê* | 5,080 | 40 | -0.78 | 14,258 | 8930 |
992 | À翵¼Ö·çÅØ* | 632 | 5 | -0.78 | 125,141 | 1110 |
993 | ¿ì¸®¹ÙÀÌ¿À* | 2,555 | 20 | -0.78 | 354,584 | 5350 |
994 | °ñÇÁÁ¸´ºµòȦµù½º* | 3,835 | 30 | -0.78 | 21,062 | 9390 |
995 | ¾Æ¹ÌÄÚÁ¨* | 7,600 | 60 | -0.78 | 219,768 | 34700 |
996 | ´ë¿ø»ê¾÷* | 6,460 | 50 | -0.77 | 17,365 | 6500 |
997 | ´Ù³¯* | 3,890 | 30 | -0.77 | 151,708 | 12900 |
998 | ÄÄÅõ½º* | 38,700 | 300 | -0.77 | 19,817 | 140700 |
999 | Ǫ¸¥±â¼ú* | 7,740 | 60 | -0.77 | 30,238 | 12250 |
1000 | ÅéÅØ* | 7,710 | 60 | -0.77 | 65,620 | 10200 |
1001 | ÆÄ¿ö³Ý* | 2,575 | 20 | -0.77 | 38,130 | 5650 |
1002 | ¼¼¸²B&G* | 1,669 | 13 | -0.77 | 50,955 | 4490 |
1003 | »õºøÄÍ* | 45,150 | 350 | -0.77 | 4,798 | 184800 |
1004 | µÎ»ê¿ì* | 65,300 | 500 | -0.76 | 2,522 | 91100 |
1005 | »ïõ¸®* | 91,000 | 700 | -0.76 | 4,206 | 480000 |
1006 | ÄÚ¸®¾Æ½á¿ì* | 6,540 | 50 | -0.76 | 4,160 | 14150 |
1007 | ÄھƽºÅÛÄÍ¿Â* | 11,780 | 90 | -0.76 | 187,602 | 16650 |
1008 | SKÄɹÌÄ®¿ì* | 26,250 | 200 | -0.76 | 415 | 78700 |
1009 | ÄڴпÀÅä¸ÞÀ̼Ç* | 3,270 | 25 | -0.76 | 367,793 | 7200 |
1010 | õÀÏ°í¼Ó* | 46,250 | 350 | -0.75 | 121 | 69900 |
1011 | ÄÚ·»ÅØ* | 9,290 | 70 | -0.75 | 21,708 | 15100 |
1012 | ¿À¸®¿Â* | 92,400 | 700 | -0.75 | 191,906 | 129000 |
1013 | Çѱ¹°øÇ×* | 67,300 | 500 | -0.74 | 6,040 | 52400 |
1014 | ÇÑÀÏÈÇÐ* | 13,370 | 100 | -0.74 | 2,988 | 35150 |
1015 | ÇÏÀÌ·ÏÄÚ¸®¾Æ* | 26,900 | 200 | -0.74 | 40,477 | 26900 |
1016 | ÇѼÖÀÎƼťºê* | 1,472 | 11 | -0.74 | 15,462 | 3300 |
1017 | ¿¡À̽ºÅ×Å©* | 2,005 | 15 | -0.74 | 286,082 | 12650 |
1018 | ·Ôµ¥ÇÏÀ̸¶Æ®* | 9,390 | 70 | -0.74 | 7,813 | 25450 |
1019 | À¯À¯Á¦¾à2¿ìB* | 10,910 | 80 | -0.73 | 494 | 29100 |
1020 | À¯´Ï¿Â* | 5,450 | 40 | -0.73 | 118,878 | 8310 |
1021 | º£´ºÁö* | 2,050 | 15 | -0.73 | 14,062 | 2580 |
1022 | ÄÞÅؽýºÅÛ* | 684 | 5 | -0.73 | 263,962 | 1075 |
1023 | ºä¿÷½º* | 27,300 | 200 | -0.73 | 3,703 | 44550 |
1024 | ¿ÀÅä¾Ø* | 4,765 | 35 | -0.73 | 23,848 | 27250 |
1025 | ´ëÇÑÇ×°ø* | 20,600 | 150 | -0.72 | 585,331 | 32550 |
1026 | HRS* | 5,480 | 40 | -0.72 | 42,803 | 9210 |
1027 | ¿¡½ºÇÇÁö* | 27,600 | 200 | -0.72 | 99,748 | 22250 |
1028 | ÈÞÁ©* | 206,500 | 1,500 | -0.72 | 38,169 | 153500 |
1029 | ¿¡ÀÌÄ¡¿¤»çÀ̾ð½º* | 13,790 | 100 | -0.72 | 1,747 | 40250 |
1030 | ¾ÆÀÌƼ¾ÆÀÌÁî* | 5,500 | 40 | -0.72 | 1,983 | 20250 |
1031 | Æùµå±×·ì* | 5,550 | 40 | -0.72 | 39,499 | 0 |
1032 | STX±×¸°·ÎÁö½º* | 8,310 | 60 | -0.72 | 25,600 | 0 |
1033 | ½Å¼¼°è I&C* | 11,130 | 80 | -0.71 | 9,452 | 202500 |
1034 | ¼¼Áß* | 1,961 | 14 | -0.71 | 11,017 | 4345 |
1035 | Çϳª¸¶ÀÌÅ©·Ð* | 28,100 | 200 | -0.71 | 1,417,939 | 20250 |
1036 | HDCÇö´ëEP* | 4,210 | 30 | -0.71 | 18,394 | 5040 |
1037 | ¿¡ÀÌÄ¡½ÃƼ* | 9,730 | 70 | -0.71 | 28,800 | 15550 |
1038 | ¿ì¸®±ÝÀ¶ÁöÁÖ* | 14,020 | 100 | -0.71 | 1,205,562 | 16350 |
1039 | Ä«Ä«¿À°ÔÀÓÁî* | 20,900 | 150 | -0.71 | 79,294 | 82300 |
1040 | Á¦ÁÖ¸ÆÁÖ* | 1,258 | 9 | -0.71 | 372,055 | 3570 |
1041 | ¿ÍÀÌÁö-¿ø* | 5,690 | 40 | -0.70 | 54,691 | 10250 |
1042 | ´ëÇѾàÇ°* | 28,300 | 200 | -0.70 | 3,693 | 32300 |
1043 | ÀÎÅÍÇ÷º½º* | 14,090 | 100 | -0.70 | 161,228 | 20250 |
1044 | ¿ÍÀÌ¿£ÅØ* | 7,140 | 50 | -0.70 | 42,507 | 14650 |
1045 | ¿¡½º¿ÍÀÌ* | 4,270 | 30 | -0.70 | 208,789 | 5390 |
1046 | ·Ôµ¥ÁöÁÖ¿ì* | 35,450 | 250 | -0.70 | 96 | 60000 |
1047 | ¿øÀÍÅ¥ºê* | 1,724 | 12 | -0.69 | 225,029 | 3720 |
1048 | ¿¡ÄÚ¹ÙÀÌ¿À* | 5,770 | 40 | -0.69 | 99,282 | 9650 |
1049 | ƼÇ÷¢½º* | 2,870 | 20 | -0.69 | 122,575 | 7950 |
1050 | ¿ì¸²ÇÇƼ¿¡½º* | 5,730 | 40 | -0.69 | 54,732 | 12600 |
1051 | JWÁß¿ÜÁ¦¾à¿ì* | 29,150 | 200 | -0.68 | 212 | 39000 |
1052 | ÇѼÖÄɹÌÄ®* | 189,500 | 1,300 | -0.68 | 28,800 | 280000 |
1053 | ¸ð¾ÆÅØ* | 4,370 | 30 | -0.68 | 33,525 | 10750 |
1054 | HLB»ý¸í°úÇÐ* | 17,480 | 120 | -0.68 | 742,028 | 18800 |
1055 | ÇÑâ»ê¾÷* | 7,270 | 50 | -0.68 | 16,911 | 13400 |
1056 | ´ºÆ®¸®* | 8,810 | 60 | -0.68 | 46,922 | 21050 |
1057 | ¼¾ÄÚ* | 2,915 | 20 | -0.68 | 63,375 | 17750 |
1058 | À̴нº* | 17,430 | 120 | -0.68 | 24,487 | 0 |
1059 | ½Ö¿ëÁ¤º¸Åë½Å* | 740 | 5 | -0.67 | 200,190 | 1450 |
1060 | HMM* | 14,850 | 100 | -0.67 | 1,445,598 | 37650 |
1061 | Çؼº»ê¾÷* | 7,400 | 50 | -0.67 | 11,574 | 14650 |
1062 | ¹Ì·¡³ª³ëÅØ* | 16,370 | 110 | -0.67 | 214,781 | 25700 |
1063 | À̳ëÁø* | 2,225 | 15 | -0.67 | 30,937 | 32500 |
1064 | ³Ø¼¾¿ì* | 3,025 | 20 | -0.66 | 399 | 4005 |
1065 | »ïº¸»ê¾÷* | 750 | 5 | -0.66 | 261,119 | 2145 |
1066 | °í·Á¾Æ¿¬* | 452,500 | 3,000 | -0.66 | 27,270 | 685000 |
1067 | ºñÆ®ÄÄÇ»ÅÍ* | 6,000 | 40 | -0.66 | 97,403 | 10450 |
1068 | Á¨Å¥¸¯½º* | 3,010 | 20 | -0.66 | 62,636 | 16700 |
1069 | ÇÉÅÚ* | 3,000 | 20 | -0.66 | 23,407 | 15750 |
1070 | ºÎ±¤¾àÇ°* | 6,150 | 40 | -0.65 | 69,843 | 14000 |
1071 | ¼ö»êÁß°ø¾÷* | 1,997 | 13 | -0.65 | 79,065 | 4630 |
1072 | ÀÏÁøµð½ºÇÃ* | 1,062 | 7 | -0.65 | 38,513 | 2465 |
1073 | ÇÑÀÏ´ÜÁ¶* | 2,310 | 15 | -0.65 | 520,783 | 4610 |
1074 | Çѱ¹¸Æ³ÎƼ* | 4,570 | 30 | -0.65 | 137,712 | 11450 |
1075 | µ¿¾çÆÄÀÏ* | 2,285 | 15 | -0.65 | 30,958 | 5700 |
1076 | ¸¶ÀÌÅ©·ÎµðÁöÅ»* | 7,700 | 50 | -0.65 | 66,020 | 17600 |
1077 | ¼®°æ¿¡ÀÌƼ* | 61,000 | 400 | -0.65 | 6,006 | 27850 |
1078 | Çö´ëÂ÷¿ì* | 155,000 | 1,000 | -0.64 | 44,695 | 96300 |
1079 | ³²¼±¾Ë¹Ì´½* | 1,873 | 12 | -0.64 | 386,472 | 4790 |
1080 | ¿¡½º¿ø* | 62,400 | 400 | -0.64 | 29,036 | 73500 |
1081 | ¾Æ°¡¹æÄÄÆÛ´Ï* | 4,660 | 30 | -0.64 | 639,735 | 4960 |
1082 | ¹ÙÀÌ¿Â* | 930 | 6 | -0.64 | 129,519 | 1945 |
1083 | ±â»êÅÚ·¹ÄÞ* | 2,345 | 15 | -0.64 | 54,962 | 7810 |
1084 | ¾Ë¿¡ÇÁÅØ* | 3,910 | 25 | -0.64 | 17,660 | 6740 |
1085 | SKÀ̳뺣À̼ǿì* | 77,100 | 500 | -0.64 | 1,319 | 147000 |
1086 | Á¦³Ê¼À* | 12,460 | 80 | -0.64 | 37,391 | 10850 |
1087 | È޳׽ÿÂ* | 4,660 | 30 | -0.64 | 31,575 | 6780 |
1088 | CJ ¹ÙÀÌ¿À»çÀ̾ð½º* | 14,070 | 90 | -0.64 | 14,196 | 42500 |
1089 | HDÇö´ë¿¡³ÊÁö¼Ö·ç¼Ç* | 23,250 | 150 | -0.64 | 108,037 | 86200 |
1090 | ½ºÆäÄÚ* | 3,915 | 25 | -0.63 | 463,824 | 9520 |
1091 | ¿£¾¾¼ÒÇÁÆ®* | 172,500 | 1,100 | -0.63 | 47,855 | 579000 |
1092 | ½ê´ÏÆ®* | 1,585 | 10 | -0.63 | 173,629 | 2540 |
1093 | ¾¾Æ¼¾Ë¸ðºô¸®Æ¼* | 9,400 | 60 | -0.63 | 8,068 | 24400 |
1094 | À¯Áø½ºÆÑ9È£* | 2,360 | 15 | -0.63 | 4,169 | 2070 |
1095 | »ï¼ºÈÀç¿ì* | 239,500 | 1,500 | -0.62 | 6,003 | 168000 |
1096 | GS±Û·Î¹ú* | 2,420 | 15 | -0.62 | 235,292 | 5230 |
1097 | ¼º¿ìÀüÀÚ* | 2,395 | 15 | -0.62 | 176,116 | 4145 |
1098 | žÄڹ̵ð¾î* | 3,230 | 20 | -0.62 | 63,594 | 14200 |
1099 | ¿¡ÄÚĸ* | 2,410 | 15 | -0.62 | 25,921 | 13100 |
1100 | ÀÌ·½* | 1,786 | 11 | -0.61 | 477,655 | 4075 |
1101 | KXÇÏÀÌÅØ* | 1,308 | 8 | -0.61 | 158,018 | 1880 |
1102 | ½ºÆ©µð¿Àµå·¡°ï* | 40,900 | 250 | -0.61 | 26,149 | 94600 |
1103 | ´ëº¸¸¶±×³×ƽ* | 24,600 | 150 | -0.61 | 12,553 | 89900 |
1104 | ¾Ö´ÏÇ÷¯½º* | 3,235 | 20 | -0.61 | 109,281 | 5200 |
1105 | »ï¿µ¿¡½º¾Ø¾¾* | 4,060 | 25 | -0.61 | 17,058 | 11750 |
1106 | À¯À¯Á¦¾à1¿ì* | 4,940 | 30 | -0.60 | 1,552 | 14950 |
1107 | DIµ¿ÀÏ* | 24,750 | 150 | -0.60 | 59,904 | 294500 |
1108 | ¸ÞÀ̽¼Ä³ÇÇÅ»* | 334 | 2 | -0.60 | 145,911 | 1110 |
1109 | ¿¡¾²¾¾¿£Áö´Ï¾î¸µ* | 1,496 | 9 | -0.60 | 46,780 | 3235 |
1110 | ½ÉÅØȦµù½º* | 2,495 | 15 | -0.60 | 53,560 | 6220 |
1111 | ¿¡½º¾¾µð* | 1,495 | 9 | -0.60 | 50,524 | 2750 |
1112 | ¿¡½º¿¡ÇÁ¿¡ÀÌ* | 25,050 | 150 | -0.60 | 42,549 | 44100 |
1113 | ´ë»ó¿ì* | 16,850 | 100 | -0.59 | 16,477 | 25650 |
1114 | SM C&C* | 1,672 | 10 | -0.59 | 167,267 | 5630 |
1115 | ¾ÆÀÌÄÄÆ÷³ÍÆ®* | 5,020 | 30 | -0.59 | 5,629 | 8920 |
1116 | LGÀüÀÚ¿ì* | 42,450 | 250 | -0.59 | 35,553 | 62300 |
1117 | Áø¸ÅÆ®¸¯½º* | 2,515 | 15 | -0.59 | 27,642 | 10250 |
1118 | ¿µ¸²¿ø¼ÒÇÁÆ®·¦* | 8,420 | 50 | -0.59 | 5,986 | 11900 |
1119 | Çö´ëÂ÷Áõ±Ç* | 8,640 | 50 | -0.58 | 33,762 | 11550 |
1120 | ½Å¼¼°è°Ç¼³* | 10,200 | 60 | -0.58 | 1,622 | 40750 |
1121 | Áö¿¡½ºÀÌ* | 3,440 | 20 | -0.58 | 707,487 | 8970 |
1122 | ÀÌÈ°ø¿µ* | 2,560 | 15 | -0.58 | 17,716 | 10050 |
1123 | ÇѼº±â¾÷* | 5,220 | 30 | -0.57 | 17,664 | 11750 |
1124 | ¼¿ï½ÄÇ°* | 173 | 1 | -0.57 | 611,730 | 420 |
1125 | ÆÊÁ¨»çÀ̾ð½º* | 5,200 | 30 | -0.57 | 30,746 | 11600 |
1126 | ´ëµ¿±â¾î* | 10,530 | 60 | -0.57 | 72,323 | 12700 |
1127 | ¼ÇÑ* | 877 | 5 | -0.57 | 91,158 | 1865 |
1128 | ¾ÆÁîÅØWB* | 1,393 | 8 | -0.57 | 16,295 | 3665 |
1129 | ¿¥Åõ¿£* | 2,635 | 15 | -0.57 | 41,895 | 11200 |
1130 | ÄÉÀÌ¿¤³Ý* | 2,595 | 15 | -0.57 | 16,131 | 4150 |
1131 | JW»ý¸í°úÇÐ* | 12,270 | 70 | -0.57 | 7,891 | 15650 |
1132 | ¾ÆÀ̾¾¿¡ÀÌÄ¡* | 5,220 | 30 | -0.57 | 9,577 | 33800 |
1133 | È£ÅڽŶó¿ì* | 44,250 | 250 | -0.56 | 390 | 81500 |
1134 | ¾Æ½Ã¾Æ³ªÇ×°ø* | 10,680 | 60 | -0.56 | 89,545 | 23500 |
1135 | Á¦À̽ºÅØ* | 8,830 | 50 | -0.56 | 45,746 | 9400 |
1136 | ¾¾Å¥ºê* | 4,450 | 25 | -0.56 | 22,954 | 7910 |
1137 | ÇÁ·ÎÀÌõ* | 2,655 | 15 | -0.56 | 73,580 | 4020 |
1138 | ÇýÀÎ* | 5,410 | 30 | -0.55 | 61,279 | 12400 |
1139 | »ïÁøÁ¦¾à* | 19,770 | 110 | -0.55 | 27,654 | 28500 |
1140 | KPXÄɹÌÄ®* | 44,900 | 250 | -0.55 | 7,341 | 54900 |
1141 | ¸¶Å©·ÎÁ¨* | 19,890 | 110 | -0.55 | 14,581 | 31250 |
1142 | ¿À»óÀÚÀÌ¿¤* | 4,530 | 25 | -0.55 | 13,720 | 9120 |
1143 | ÆÒ¿£ÅÍÅ×ÀθÕÆ®* | 2,725 | 15 | -0.55 | 36,087 | 6010 |
1144 | LB¼¼¹ÌÄÜ* | 7,230 | 40 | -0.55 | 146,846 | 12500 |
1145 | ½ÅÈÄÜÅØ* | 4,535 | 25 | -0.55 | 52,425 | 8850 |
1146 | Æú¶ó¸®½º¼¼¿ø* | 1,800 | 10 | -0.55 | 186,170 | 4315 |
1147 | µå¸²ÅØ* | 9,090 | 50 | -0.55 | 212,748 | 12150 |
1148 | »ï¿µ¹«¿ª* | 12,900 | 70 | -0.54 | 9,159 | 14900 |
1149 | NAVER* | 182,700 | 1,000 | -0.54 | 436,423 | 348000 |
1150 | ÆÄÀÎÅ×Å©´Ð½º* | 1,298 | 7 | -0.54 | 20,347 | 14500 |
1151 | ÇÚÁîÄÚÆÛ·¹À̼Ç* | 2,785 | 15 | -0.54 | 13,867 | 5100 |
1152 | ¹ÌÄÚ¹ÙÀÌ¿À¸Þµå* | 1,465 | 8 | -0.54 | 86,071 | 20500 |
1153 | Ƽ¿¡½º¾ÆÀÌ* | 7,360 | 40 | -0.54 | 43,569 | 13600 |
1154 | À¯À¯Á¦¾à* | 4,695 | 25 | -0.53 | 13,365 | 10250 |
1155 | ¹®¹èö°* | 2,825 | 15 | -0.53 | 110,390 | 6190 |
1156 | »ïÈÀü±â* | 47,300 | 250 | -0.53 | 558,702 | 29500 |
1157 | °è¾çÀü±â* | 1,890 | 10 | -0.53 | 66,967 | 3850 |
1158 | ´ºÀÎÅØ* | 756 | 4 | -0.53 | 87,072 | 4540 |
1159 | ÇѼÖȨµ¥ÄÚ* | 756 | 4 | -0.53 | 57,004 | 1920 |
1160 | ½Ã³ÊÁöÀ̳뺣À̼Ç* | 2,800 | 15 | -0.53 | 153,048 | 5090 |
1161 | ÄÚÅØ* | 7,470 | 40 | -0.53 | 65,793 | 11600 |
1162 | ³ª¶ó¼¿¶ó* | 4,680 | 25 | -0.53 | 23,986 | 0 |
1163 | ÄÉÀÌÇÁ* | 5,740 | 30 | -0.52 | 210,572 | 5500 |
1164 | ¶óÆĽº* | 13,520 | 70 | -0.52 | 5,905 | 48100 |
1165 | CJ¿ì* | 59,000 | 300 | -0.51 | 830 | 56900 |
1166 | ÄÉÀ̺ñ¾ÆÀ̵¿±¹½Ç¾÷* | 582 | 3 | -0.51 | 51,281 | 1070 |
1167 | °æ³ó* | 9,850 | 50 | -0.51 | 18,269 | 15200 |
1168 | ¿¡³ÊÅäÅ©* | 5,800 | 30 | -0.51 | 58,318 | 18200 |
1169 | »ó½Åºê·¹ÀÌÅ©* | 3,885 | 20 | -0.51 | 52,370 | 4670 |
1170 | Å׶óÁ¨ÀÌÅؽº* | 3,920 | 20 | -0.51 | 33,397 | 6000 |
1171 | ¹Ì¿øȦµù½º* | 77,800 | 400 | -0.51 | 655 | 150500 |
1172 | BGF¿¡ÄÚ¸ÓƼ¸®¾óÁî* | 3,875 | 20 | -0.51 | 33,872 | 9170 |
1173 | ÀÌÇ»ÃÄ* | 4,840 | 25 | -0.51 | 2,795 | 8320 |
1174 | ¼¿¸®µå* | 3,895 | 20 | -0.51 | 25,408 | 43000 |
1175 | Çö´ë¹«º¤½º* | 2,900 | 15 | -0.51 | 111,201 | 4600 |
1176 | µÎ»êÇ»¾ó¼¿1¿ì* | 5,850 | 30 | -0.51 | 2,733 | 15400 |
1177 | ¿¥ºê·¹ÀÎ* | 2,900 | 15 | -0.51 | 4,700 | 14100 |
1178 | ¸¶³à°øÀå* | 19,450 | 100 | -0.51 | 380,064 | 0 |
1179 | ¿ìÁÖÀÏ·ºÆ®·Î* | 20,000 | 100 | -0.50 | 37,449 | 32750 |
1180 | ¾Æ¹ÙÅØ* | 12,050 | 60 | -0.50 | 11,240 | 21900 |
1181 | Áö¿¤ÆÊÅØ* | 1,185 | 6 | -0.50 | 68,583 | 1340 |
1182 | DH¿ÀÅ丮µå* | 2,960 | 15 | -0.50 | 6,423 | 7400 |
1183 | µÎ»êÇ»¾ó¼¿2¿ìB* | 8,030 | 40 | -0.50 | 466 | 20400 |
1184 | DN¿ÀÅä¸ðƼºê* | 82,000 | 400 | -0.49 | 3,805 | 85900 |
1185 | MH¿¡Åº¿Ã* | 6,140 | 30 | -0.49 | 2,323 | 13650 |
1186 | ´Ù¿ìµ¥ÀÌŸ* | 12,070 | 60 | -0.49 | 43,918 | 42350 |
1187 | Á¦À̾¾Çö½Ã½ºÅÛ* | 4,100 | 20 | -0.49 | 27,413 | 7530 |
1188 | Á¶¾ÆÁ¦¾à* | 1,617 | 8 | -0.49 | 59,941 | 4105 |
1189 | ¹Ù¸¥¼ÕÀ̾ؿ¡ÀÌ* | 607 | 3 | -0.49 | 39,395 | 1715 |
1190 | ¿ìÁø* | 8,200 | 40 | -0.49 | 169,632 | 16300 |
1191 | ¾ÆÅæ* | 4,080 | 20 | -0.49 | 73,136 | 37950 |
1192 | »ï¼º½ºÆÑ9È£* | 2,015 | 10 | -0.49 | 58,364 | 0 |
1193 | ½ÅÀÏÀüÀÚ* | 1,851 | 9 | -0.48 | 200,486 | 2480 |
1194 | ¾Æ³²ÀüÀÚ* | 1,861 | 9 | -0.48 | 98,396 | 3020 |
1195 | Ä«½º* | 1,463 | 7 | -0.48 | 39,519 | 4620 |
1196 | ´ë¸²Á¦Áö* | 8,250 | 40 | -0.48 | 3,463 | 12150 |
1197 | ÇѼ¼½Ç¾÷* | 20,850 | 100 | -0.48 | 37,753 | 29500 |
1198 | ¹ÙÀÌ¿À·Î±×µð¹ÙÀ̽º* | 621 | 3 | -0.48 | 44,865 | 3155 |
1199 | Å©¶ó¿îÁ¦°ú¿ì* | 10,350 | 50 | -0.48 | 1,105 | 22800 |
1200 | ÇÁ·¹½ºÆ¼Áö¹ÙÀÌ¿À·ÎÁ÷½º* | 4,190 | 20 | -0.48 | 46,913 | 10000 |
1201 | ÇÏÀÌÁ¦7È£½ºÆÑ* | 2,080 | 10 | -0.48 | 17,166 | 2205 |
1202 | ºñ½ºÅ佺* | 2,055 | 10 | -0.48 | 170,994 | 4020 |
1203 | Á¶ºñ* | 12,690 | 60 | -0.47 | 6,857 | 27500 |
1204 | ÇÑÁø* | 21,050 | 100 | -0.47 | 26,676 | 33850 |
1205 | Çö´ëÁ¦Ã¶* | 31,450 | 150 | -0.47 | 260,190 | 44850 |
1206 | ÇÑÀÏÇö´ë½Ã¸àÆ®* | 14,780 | 70 | -0.47 | 4,307 | 35850 |
1207 | ¹«¸²ÆäÀÌÆÛ* | 2,130 | 10 | -0.47 | 44,313 | 4290 |
1208 | Çö´ë¿¡¹ö´ÙÀÓ* | 6,410 | 30 | -0.47 | 72,260 | 11050 |
1209 | ¿£ÇÇÄÉÀÌ* | 1,474 | 7 | -0.47 | 37,390 | 3385 |
1210 | TKGÈÞÄͽº* | 19,250 | 90 | -0.47 | 27,151 | 25900 |
1211 | ÇѼ¼¿¥ÄÉÀÌ* | 2,135 | 10 | -0.47 | 26,720 | 5040 |
1212 | ÇÑÁÖ¶óÀÌÆ®¸ÞÅ»* | 2,120 | 10 | -0.47 | 67,296 | 6860 |
1213 | Çϳª33È£½ºÆÑ* | 2,140 | 10 | -0.47 | 1,115,032 | 0 |
1214 | ´ëÇѹæÁ÷* | 6,550 | 30 | -0.46 | 3,305 | 57600 |
1215 | ÄÚ¿À·Õ¿ì* | 12,980 | 60 | -0.46 | 388 | 31500 |
1216 | Ƽ¿þÀÌȦµù½º* | 436 | 2 | -0.46 | 47,279 | 850 |
1217 | ÀÏÁø´ÙÀ̾Æ* | 12,890 | 60 | -0.46 | 12,076 | 33400 |
1218 | Á¦´Ð* | 3,245 | 15 | -0.46 | 8,544 | 7770 |
1219 | HL¸¸µµ* | 32,650 | 150 | -0.46 | 250,544 | 57900 |
1220 | ÇÁ·Ò¹ÙÀÌ¿À* | 2,145 | 10 | -0.46 | 73,930 | 10950 |
1221 | ÄھƽþÆ* | 6,660 | 30 | -0.45 | 153,254 | 10450 |
1222 | ³Ø½¼°ÔÀÓÁî* | 13,280 | 60 | -0.45 | 71,964 | 31250 |
1223 | ¿¡ºê¸®º¿* | 21,950 | 100 | -0.45 | 188,516 | 51900 |
1224 | ÇѼַÎÁö½ºÆ½½º* | 2,270 | 10 | -0.44 | 32,386 | 4975 |
1225 | È޿½º* | 34,250 | 150 | -0.44 | 8,584 | 51900 |
1226 | À¥ÄɽÃ* | 9,050 | 40 | -0.44 | 5,203 | 29150 |
1227 | ¾Æ½ºÇ÷Î* | 11,240 | 50 | -0.44 | 31,660 | 33150 |
1228 | SK* | 161,300 | 700 | -0.43 | 99,306 | 271500 |
1229 | ÀÎÅÍÁö½º* | 2,290 | 10 | -0.43 | 37,520 | 3875 |
1230 | ´õ³×ÀÌÃÄȦµù½º* | 13,950 | 60 | -0.43 | 40,075 | 38400 |
1231 | ´º·Î¸ÞÄ«* | 34,650 | 150 | -0.43 | 102,575 | 27200 |
1232 | dz±¹ÁÖÁ¤* | 11,730 | 50 | -0.42 | 10,541 | 20150 |
1233 | ·Ôµ¥¿¡³ÊÁö¸ÓƼ¸®¾óÁî* | 47,600 | 200 | -0.42 | 282,724 | 107500 |
1234 | ¾ÆÀ̼¾½º* | 19,060 | 80 | -0.42 | 50,358 | 39450 |
1235 | SKµð¾Øµð* | 11,920 | 50 | -0.42 | 114,560 | 31500 |
1236 | ¿¡½º¿¤¿¡½º¹ÙÀÌ¿À* | 4,705 | 20 | -0.42 | 11,940 | 10100 |
1237 | ÄÚ¶÷ÄÚ¶óÀÌÇÁÀÎÇÁ¶ó¸®Ã÷* | 4,750 | 20 | -0.42 | 173,088 | 7370 |
1238 | ³ª³ë¾¾¿¥¿¡½º* | 9,380 | 40 | -0.42 | 2,387 | 73500 |
1239 | ·¹ºäÄÚÆÛ·¹À̼Ç* | 9,570 | 40 | -0.42 | 42,052 | 0 |
1240 | dz°* | 3,645 | 15 | -0.41 | 8,091 | 4915 |
1241 | Á¦³Ø½Å* | 7,350 | 30 | -0.41 | 74,755 | 51600 |
1242 | È¿¼º¿À¾Øºñ* | 7,270 | 30 | -0.41 | 19,589 | 18000 |
1243 | ÀÌ¿¥³Ý* | 3,670 | 15 | -0.41 | 6,738,215 | 6790 |
1244 | »ïÁ¤ÆÞÇÁ* | 24,700 | 100 | -0.40 | 1,374 | 35750 |
1245 | ¿µ¿ø¹«¿ª* | 37,650 | 150 | -0.40 | 67,984 | 53000 |
1246 | µµÈ¿£Áö´Ï¾î¸µ* | 7,440 | 30 | -0.40 | 12,484 | 12700 |
1247 | DSCÀκ£½ºÆ®¸ÕÆ®* | 3,730 | 15 | -0.40 | 39,817 | 6490 |
1248 | Çö´ëÂ÷3¿ìB* | 151,500 | 600 | -0.39 | 20,515 | 91500 |
1249 | ±î¹ÂÀ̾ؾ¾* | 1,539 | 6 | -0.39 | 32,335 | 3545 |
1250 | µô¸®* | 1,019 | 4 | -0.39 | 32,081 | 2610 |
1251 | JB±ÝÀ¶ÁöÁÖ* | 12,910 | 50 | -0.39 | 192,632 | 10850 |
1252 | ÆÄÀÌ¿À¸µÅ©* | 12,660 | 50 | -0.39 | 6,658 | 16850 |
1253 | Äݸ¶ºñ¾Ø¿¡ÀÌÄ¡* | 15,200 | 60 | -0.39 | 31,284 | 37950 |
1254 | TSÀκ£½ºÆ®¸ÕÆ®* | 1,276 | 5 | -0.39 | 27,935 | 3880 |
1255 | SUN&L* | 2,610 | 10 | -0.38 | 42,589 | 5870 |
1256 | ¿¡À̽ºÄ§´ë* | 26,200 | 100 | -0.38 | 1,580 | 45850 |
1257 | Çö´ë¿¤¸®º£ÀÌ* | 39,850 | 150 | -0.38 | 22,684 | 38950 |
1258 | LGÈÇпì* | 259,000 | 1,000 | -0.38 | 12,321 | 342000 |
1259 | À¯ÁøÅ×Å©* | 52,800 | 200 | -0.38 | 284,418 | 50200 |
1260 | µ¿ÀÏÁ¦°* | 1,821 | 7 | -0.38 | 9,762 | 5320 |
1261 | HDÇö´ë°Ç¼³±â°è* | 52,800 | 200 | -0.38 | 80,104 | 66000 |
1262 | ¿¡¾îºÎ»ê* | 2,650 | 10 | -0.38 | 64,263 | 4300 |
1263 | À¯¼öȦµù½º* | 5,450 | 20 | -0.37 | 12,977 | 7950 |
1264 | ¸®µåÄÚÇÁ* | 5,330 | 20 | -0.37 | 19,788 | 10400 |
1265 | ±Ý°°ø¾÷* | 5,390 | 20 | -0.37 | 32,320 | 10800 |
1266 | ¿ì¸®¿£ÅÍÇÁ¶óÀÌÁî* | 1,346 | 5 | -0.37 | 75,229 | 3425 |
1267 | À¥Á¨* | 16,200 | 60 | -0.37 | 14,793 | 25250 |
1268 | Çϳª¸ÓƼ¸®¾óÁî* | 53,500 | 200 | -0.37 | 126,199 | 66800 |
1269 | Àú½ºÅÛ* | 13,400 | 50 | -0.37 | 57,754 | 14300 |
1270 | ³ì½ÊÀÚ* | 111,100 | 400 | -0.36 | 12,387 | 205000 |
1271 | ¿¡ÀÌƼ³ÑÀκ£½ºÆ®* | 2,805 | 10 | -0.36 | 26,761 | 5700 |
1272 | °í·Á½Å¿ëÁ¤º¸* | 11,080 | 40 | -0.36 | 39,773 | 15450 |
1273 | ¸®¸Þµå* | 2,750 | 10 | -0.36 | 25,800 | 26500 |
1274 | Ǫµå³ª¹«* | 5,520 | 20 | -0.36 | 17,183 | 35500 |
1275 | µ¿¾Æ½î½Ã¿ÀȦµù½º* | 114,000 | 400 | -0.35 | 1,363 | 117000 |
1276 | ³×ÀÌó¼¿* | 8,620 | 30 | -0.35 | 130,185 | 28300 |
1277 | ¿À½ºÅÛ* | 1,434 | 5 | -0.35 | 60,187 | 3025 |
1278 | µðÁöƲÁ¶¼±* | 1,972 | 7 | -0.35 | 33,395 | 3440 |
1279 | ÀÌ·ç¿Â* | 1,704 | 6 | -0.35 | 52,913 | 3900 |
1280 | KTis* | 2,850 | 10 | -0.35 | 162,708 | 2980 |
1281 | ·¹À̾ð½º* | 8,550 | 30 | -0.35 | 8,534 | 13050 |
1282 | ±×¸®Æ¼* | 2,870 | 10 | -0.35 | 38,715 | 3760 |
1283 | CJ4¿ì(Àüȯ)* | 85,800 | 300 | -0.35 | 3,085 | 76500 |
1284 | À¯ÁøÅõÀÚÁõ±Ç* | 4,380 | 15 | -0.34 | 569,805 | 3490 |
1285 | Çѱ¹°æÁ¦TV* | 5,840 | 20 | -0.34 | 23,235 | 8860 |
1286 | Ç︯½º¹Ì½º* | 4,410 | 15 | -0.34 | 56,471 | 26900 |
1287 | KG¸ðºô¸®Æ¼* | 6,000 | 20 | -0.33 | 264,489 | 0 |
1288 | ÄÉÀÌÇÇ¿¡ÇÁ* | 4,555 | 15 | -0.33 | 31,190 | 10750 |
1289 | Çѱ¹ÀüÀÚ±ÝÀ¶* | 6,030 | 20 | -0.33 | 119,201 | 7300 |
1290 | ±â½ÅÁ¤±â* | 2,990 | 10 | -0.33 | 4,228 | 4980 |
1291 | âÇØ¿¡Åº¿Ã* | 9,050 | 30 | -0.33 | 5,868 | 16150 |
1292 | ÇǾؾ¾Å×Å©* | 6,020 | 20 | -0.33 | 170,972 | 8820 |
1293 | ÇÑÈ¿ì* | 30,850 | 100 | -0.32 | 749 | 43000 |
1294 | °í·Á»ê¾÷* | 3,130 | 10 | -0.32 | 115,869 | 11850 |
1295 | ¹«¸²P&P* | 3,070 | 10 | -0.32 | 18,827 | 5850 |
1296 | Áø¾çÆú¸®* | 6,280 | 20 | -0.32 | 42,257 | 9470 |
1297 | À®½ºÇ²* | 1,550 | 5 | -0.32 | 52,990 | 21450 |
1298 | Çѱ¹ÁÖö°ü* | 6,400 | 20 | -0.31 | 29,651 | 11100 |
1299 | LGÀ¯Ç÷¯½º* | 9,750 | 30 | -0.31 | 464,061 | 14800 |
1300 | ÈÀϾàÇ°* | 1,585 | 5 | -0.31 | 53,967 | 3755 |
1301 | KTcs* | 3,200 | 10 | -0.31 | 272,059 | 2840 |
1302 | ¾ËƼij½ºÆ®* | 967 | 3 | -0.31 | 18,504 | 2770 |
1303 | ÄÚ¿À·Õ±Û·Î¹ú¿ì* | 13,290 | 40 | -0.30 | 465 | 75900 |
1304 | ±¤µ¿Á¦¾à* | 6,750 | 20 | -0.30 | 103,655 | 7750 |
1305 | Ȳ±Ý¿¡½ºÆ¼* | 6,750 | 20 | -0.30 | 19,542 | 11950 |
1306 | ¿¡ÄÚº¼Æ®* | 1,005 | 3 | -0.30 | 35,726 | 4285 |
1307 | Æʽººô* | 6,600 | 20 | -0.30 | 7,444 | 19850 |
1308 | Å¿õ·ÎÁ÷½º* | 3,280 | 10 | -0.30 | 126,078 | 15800 |
1309 | ´ë¿ìºÎÇ°* | 1,373 | 4 | -0.29 | 47,675 | 2510 |
1310 | Áø¾çÈÇÐ* | 3,430 | 10 | -0.29 | 23,860 | 8370 |
1311 | ¾ÆÀ̵ð½ºÈ¦µù½º* | 10,270 | 30 | -0.29 | 1,768 | 13800 |
1312 | ¸ÖƼķÆÛ½º* | 34,550 | 100 | -0.29 | 2,138 | 49300 |
1313 | SJM* | 3,490 | 10 | -0.29 | 61,201 | 5350 |
1314 | ÆĹö³ªÀÎ* | 3,410 | 10 | -0.29 | 15,111 | 5900 |
1315 | HLBÁ¦¾à* | 34,650 | 100 | -0.29 | 712,396 | 27500 |
1316 | È¿¼ºÆ¼¾Ø¾¾* | 348,000 | 1,000 | -0.29 | 17,541 | 505000 |
1317 | µÎ»ê2¿ìB* | 72,100 | 200 | -0.28 | 356 | 180000 |
1318 | ±ÝÈ£Àü±â* | 705 | 2 | -0.28 | 44,516 | 3300 |
1319 | ½Ö¿ëC&E* | 7,000 | 20 | -0.28 | 82,617 | 8470 |
1320 | °æµ¿Àκ£½ºÆ®* | 70,100 | 200 | -0.28 | 14,452 | 140000 |
1321 | ¹Ì¿øÈÇÐ* | 71,300 | 200 | -0.28 | 131 | 85000 |
1322 | ¿¡½ºÁ¦À̱׷ì* | 7,060 | 20 | -0.28 | 25,066 | 27450 |
1323 | ÀÎÁöµð½ºÇ÷¹* | 1,863 | 5 | -0.27 | 92,714 | 2895 |
1324 | YW* | 3,715 | 10 | -0.27 | 90,023 | 4930 |
1325 | ÀÌ¿øÄÄÆ÷ÅØ* | 1,499 | 4 | -0.27 | 47,843 | 10950 |
1326 | ½Å¼ÛȦµù½º* | 7,390 | 20 | -0.27 | 1,508,927 | 19350 |
1327 | »ï¼º¹°»ê¿ìB* | 110,500 | 300 | -0.27 | 771 | 115000 |
1328 | ¿ì¸®¼Õ¿¡ÇÁ¾ØÁö* | 1,479 | 4 | -0.27 | 73,731 | 3710 |
1329 | KBG* | 7,420 | 20 | -0.27 | 25,632 | 8770 |
1330 | KGÀ̴Ͻýº* | 11,590 | 30 | -0.26 | 40,034 | 25150 |
1331 | ¾¾¿£Ç÷¯½º* | 386 | 1 | -0.26 | 2,669,634 | 870 |
1332 | ÆÄÀÎÅØ* | 762 | 2 | -0.26 | 41,785 | 1495 |
1333 | ¹ë·ÎÇÁ* | 753 | 2 | -0.26 | 140,150 | 2880 |
1334 | Ç˽º* | 3,880 | 10 | -0.26 | 38,757 | 30350 |
1335 | ¿¡ÀÌÄ¡ÇÇ¿À* | 3,865 | 10 | -0.26 | 41,343 | 15150 |
1336 | ¼¼±â»ó»ç* | 8,040 | 20 | -0.25 | 40,062 | 13000 |
1337 | ³²¾çÀ¯¾÷¿ì* | 399,000 | 1,000 | -0.25 | 260 | 266500 |
1338 | À¯¶óÅ×Å©* | 7,890 | 20 | -0.25 | 42,374 | 11350 |
1339 | ³ó¿ì¹ÙÀÌ¿À* | 8,020 | 20 | -0.25 | 6,730 | 14500 |
1340 | CS* | 1,197 | 3 | -0.25 | 28,545 | 3525 |
1341 | µ¿¾çÀÌ¿£ÇÇ* | 20,100 | 50 | -0.25 | 18,226 | 19350 |
1342 | ¼¾¼ºä* | 4,025 | 10 | -0.25 | 139,532 | 0 |
1343 | »ó»óÀÎÁ¦4È£½ºÆÑ* | 2,030 | 5 | -0.25 | 6,308 | 0 |
1344 | ÇÑâÁ¦Áö* | 825 | 2 | -0.24 | 79,599 | 2350 |
1345 | ÇѼÖPNS* | 1,227 | 3 | -0.24 | 15,573 | 2235 |
1346 | »ïÈÀüÀÚ* | 4,080 | 10 | -0.24 | 112,957 | 4770 |
1347 | ½Å¼ºµ¨Å¸Å×Å©* | 83,100 | 200 | -0.24 | 834,840 | 16100 |
1348 | ÈÞ¸²¿¡ÀÌÅØ* | 846 | 2 | -0.24 | 224,045 | 0 |
1349 | ÄÉÀ̾˿¥* | 8,240 | 20 | -0.24 | 17,082 | 6800 |
1350 | ÄÉÀÌ¿¥Á¦¾à* | 829 | 2 | -0.24 | 17,034 | 2340 |
1351 | ÇΰÅ* | 8,480 | 20 | -0.24 | 10,438 | 21550 |
1352 | Çϳª31È£½ºÆÑ* | 2,075 | 5 | -0.24 | 22,286 | 0 |
1353 | ·Ôµ¥Á¤¹ÐÈÇÐ* | 42,850 | 100 | -0.23 | 41,397 | 89900 |
1354 | ÇüÁöI&C* | 850 | 2 | -0.23 | 52,039 | 3330 |
1355 | ÀÎÆÑ* | 8,550 | 20 | -0.23 | 5,898 | 12450 |
1356 | Çϳª26È£½ºÆÑ* | 2,185 | 5 | -0.23 | 9,273 | 0 |
1357 | È޿½º±Û·Î¹ú* | 21,500 | 50 | -0.23 | 13,894 | 33650 |
1358 | ³ª¹«±â¼ú* | 2,160 | 5 | -0.23 | 65,272 | 3180 |
1359 | ¿¤¾ØÄÉÀ̹ÙÀÌ¿À* | 8,730 | 20 | -0.23 | 34,608 | 16050 |
1360 | ÀÚºñ½º* | 2,145 | 5 | -0.23 | 131,205 | 2665 |
1361 | Å°¿òÁ¦7È£½ºÆÑ* | 2,135 | 5 | -0.23 | 14,262 | 2180 |
1362 | ÆÄÀο¥ÅØ* | 8,580 | 20 | -0.23 | 204,046 | 12250 |
1363 | ±³º¸15È£½ºÆÑ* | 2,190 | 5 | -0.23 | 7,721 | 0 |
1364 | Çϳª29È£½ºÆÑ* | 2,155 | 5 | -0.23 | 6,545 | 0 |
1365 | IBKSÁ¦24È£½ºÆÑ* | 2,200 | 5 | -0.23 | 16,482 | 0 |
1366 | SHD* | 18,090 | 40 | -0.22 | 751 | 49200 |
1367 | KCC°Ç¼³* | 4,460 | 10 | -0.22 | 5,702 | 11300 |
1368 | ´ë¼ºÈ¦µù½º* | 9,000 | 20 | -0.22 | 7,869 | 120000 |
1369 | ±â¾÷ÀºÇà* | 13,560 | 30 | -0.22 | 571,636 | 11700 |
1370 | ¾ÆÀÌÁîºñÀü* | 2,290 | 5 | -0.22 | 25,252 | 4320 |
1371 | SBS* | 23,000 | 50 | -0.22 | 46,122 | 54800 |
1372 | ¾×ÅäÁî¼ÒÇÁÆ®* | 9,090 | 20 | -0.22 | 26,730 | 14400 |
1373 | S&KÆú¸®ÅØ* | 2,285 | 5 | -0.22 | 13,440 | 5530 |
1374 | ÄÉÀÌ»çÀÎ* | 1,340 | 3 | -0.22 | 241,957 | 2730 |
1375 | ÈÀκ£½ºÆ¿* | 1,362 | 3 | -0.22 | 57,352 | 3865 |
1376 | ¾ó¶óÀεå* | 4,490 | 10 | -0.22 | 42,619 | 13000 |
1377 | µ§Æ¼½º* | 9,180 | 20 | -0.22 | 44,021 | 10850 |
1378 | »ï¼º½ºÆÑ6È£* | 2,235 | 5 | -0.22 | 7,295 | 12200 |
1379 | ¿£¿¡ÀÌÄ¡½ºÆÑ25È£* | 2,295 | 5 | -0.22 | 4,662 | 2270 |
1380 | ÇÑÈ¿¡¾î·Î½ºÆäÀ̽º* | 241,000 | 500 | -0.21 | 592,496 | 86800 |
1381 | ÇѼ¼¿¹½º24Ȧµù½º* | 4,730 | 10 | -0.21 | 8,280 | 8130 |
1382 | WISCOM* | 2,400 | 5 | -0.21 | 8,745 | 3910 |
1383 | ¿¹¸²´ç* | 1,882 | 4 | -0.21 | 9,543 | 2675 |
1384 | Á¾±Ù´ç¹ÙÀÌ¿À* | 23,550 | 50 | -0.21 | 7,548 | 42200 |
1385 | ¿¡½º¿¡³ÊÁö* | 1,919 | 4 | -0.21 | 61,673 | 7400 |
1386 | ½ÃÅ¥ºê* | 944 | 2 | -0.21 | 27,197 | 1515 |
1387 | ½´ÇÁ¸®¸¶* | 23,950 | 50 | -0.21 | 20,131 | 28700 |
1388 | ¾ÆÀÌÅ¥¾î* | 1,922 | 4 | -0.21 | 72,825 | 16500 |
1389 | ¸Þ½êÀÌ»ó* | 2,330 | 5 | -0.21 | 31,359 | 4595 |
1390 | Çö´ë°Ç¼³¿ì* | 49,600 | 100 | -0.20 | 1,963 | 87400 |
1391 | NPC* | 5,110 | 10 | -0.20 | 49,475 | 13200 |
1392 | SKÅÚ·¹ÄÞ* | 51,000 | 100 | -0.20 | 332,551 | 63100 |
1393 | ÀÚÈÀüÀÚ* | 25,200 | 50 | -0.20 | 89,845 | 36400 |
1394 | ÀÎõµµ½Ã°¡½º* | 25,400 | 50 | -0.20 | 1,729 | 34450 |
1395 | °¿ø·£µå* | 14,910 | 30 | -0.20 | 309,788 | 28650 |
1396 | KG¸ðºô¸®¾ð½º* | 5,020 | 10 | -0.20 | 27,614 | 11950 |
1397 | À̺êÀÌ÷´Ü¼ÒÀç* | 2,450 | 5 | -0.20 | 473,632 | 2600 |
1398 | ƼÄÉÀÌÄɹÌÄ®* | 1,533 | 3 | -0.20 | 60,704 | 5950 |
1399 | GS¸®Å×ÀÏ* | 19,610 | 40 | -0.20 | 105,877 | 30150 |
1400 | »ï¼º¹°»ê* | 150,100 | 300 | -0.20 | 227,867 | 127000 |
1401 | ¾¾Æ¼ÄÉÀÌ* | 4,945 | 10 | -0.20 | 65,481 | 12500 |
1402 | ¾Ë¸®ÄÚÁ¦¾à* | 5,020 | 10 | -0.20 | 8,603 | 9140 |
1403 | ¾Öµå¹ÙÀÌ¿ÀÅØ* | 2,490 | 5 | -0.20 | 8,879 | 9510 |
1404 | ÄÚ¶÷ÄÚ´õ¿ø¸®Ã÷* | 4,905 | 10 | -0.20 | 20,791 | 6730 |
1405 | À¯¼º±â¾÷* | 2,690 | 5 | -0.19 | 9,762 | 3735 |
1406 | ¿¥¿¡½º¾¾* | 5,390 | 10 | -0.19 | 21,923 | 8380 |
1407 | »ïº¸ÆÇÁö* | 10,360 | 20 | -0.19 | 6,378 | 15200 |
1408 | ÅäÅ»¼ÒÇÁÆ®* | 5,190 | 10 | -0.19 | 29,876 | 9320 |
1409 | ÀΞ½º* | 26,150 | 50 | -0.19 | 87,715 | 44300 |
1410 | Çѱ¹Ç×°ø¿ìÁÖ* | 52,500 | 100 | -0.19 | 585,254 | 63900 |
1411 | ´õÄÚµð* | 5,390 | 10 | -0.19 | 7,904 | 14750 |
1412 | ÇØÅÂÁ¦°ú½ÄÇ°* | 5,330 | 10 | -0.19 | 5,506 | 10350 |
1413 | ºñÇǵµ* | 5,260 | 10 | -0.19 | 24,927 | 11800 |
1414 | ·ç´Ö* | 53,700 | 100 | -0.19 | 178,170 | 48950 |
1415 | CJ¾¾Çªµå* | 2,750 | 5 | -0.18 | 217,070 | 5070 |
1416 | ¼¿ï°¡½º* | 56,900 | 100 | -0.18 | 5,422 | 488000 |
1417 | ÄÚ¿þÀÌ* | 55,900 | 100 | -0.18 | 66,194 | 74900 |
1418 | ÇÇ¿¡ÀÌÄ¡¿¡ÀÌ* | 11,170 | 20 | -0.18 | 57,738 | 9660 |
1419 | À¯½Å* | 27,100 | 50 | -0.18 | 6,318 | 61700 |
1420 | ¸Þ°¡½ºÅ͵ð* | 11,120 | 20 | -0.18 | 7,002 | 13350 |
1421 | Áª¹é½º* | 11,060 | 20 | -0.18 | 56,744 | 16100 |
1422 | ¼¿øÀÎÅØ* | 5,690 | 10 | -0.18 | 15,160 | 6660 |
1423 | ÀÌ¿¥ÄÚ¸®¾Æ* | 2,745 | 5 | -0.18 | 79,773 | 4390 |
1424 | º¸±¤»ê¾÷* | 5,440 | 10 | -0.18 | 7,349 | 8720 |
1425 | µðÄÉÀ̾صð* | 2,785 | 5 | -0.18 | 21,877 | 4900 |
1426 | SKÁõ±Ç* | 597 | 1 | -0.17 | 476,762 | 938 |
1427 | ¿À°ø* | 2,960 | 5 | -0.17 | 22,622 | 4540 |
1428 | LG»ýÈ°°Ç°¿ì* | 177,800 | 300 | -0.17 | 7,826 | 587000 |
1429 | JWȦµù½º* | 3,010 | 5 | -0.17 | 24,883 | 4485 |
1430 | ÇÇ¿¥Æ¼* | 5,870 | 10 | -0.17 | 56,996 | 8000 |
1431 | ÄÉÀÌÇÇ¿¡½º* | 6,020 | 10 | -0.17 | 10,764 | 11150 |
1432 | ±¹µ¿* | 617 | 1 | -0.16 | 29,590 | 2845 |
1433 | ½Å¿ø* | 1,280 | 2 | -0.16 | 56,925 | 2325 |
1434 | Èñ¸²* | 6,430 | 10 | -0.16 | 40,405 | 14850 |
1435 | ¿ÍÀ̾îºí* | 1,880 | 3 | -0.16 | 25,114 | 3860 |
1436 | ¼È£Àü±â* | 19,130 | 30 | -0.16 | 4,157 | 23500 |
1437 | ¼ö¼ºÀ¥Å÷* | 606 | 1 | -0.16 | 236,033 | 1960 |
1438 | ¼Áø¿ÀÅä¸ðƼºê* | 3,210 | 5 | -0.16 | 83,685 | 4495 |
1439 | ³Üƪ* | 6,070 | 10 | -0.16 | 8,327 | 24900 |
1440 | Çϸ²ÁöÁÖ* | 6,350 | 10 | -0.16 | 117,267 | 11800 |
1441 | ½ÅÇѾËÆĸ®Ã÷* | 6,280 | 10 | -0.16 | 63,078 | 8400 |
1442 | ¿ÍÀÌÆÊ* | 3,040 | 5 | -0.16 | 110,895 | 8520 |
1443 | ÇѼ±¿£Áö´Ï¾î¸µ* | 6,200 | 10 | -0.16 | 110,180 | 0 |
1444 | ÆÛ½ºÅØ* | 3,335 | 5 | -0.15 | 415,277 | 5920 |
1445 | °æ³²½ºÆ¿* | 3,245 | 5 | -0.15 | 116,811 | 5720 |
1446 | ³ª³ë¿£ÅØ* | 3,275 | 5 | -0.15 | 38,348 | 9250 |
1447 | À̶óÀÌÄÞ* | 6,880 | 10 | -0.15 | 26,001 | 8160 |
1448 | ¾¾¾¾¿¡½º* | 3,385 | 5 | -0.15 | 9,571,880 | 1200 |
1449 | ³×¿ÀƼ½º* | 3,300 | 5 | -0.15 | 12,135 | 6460 |
1450 | ÀÌÅ©·¹´õºí* | 13,010 | 20 | -0.15 | 3,535 | 20100 |
1451 | ¾ËÅæ* | 1,976 | 3 | -0.15 | 26,577 | 6260 |
1452 | ¿À¸®¿ÂȦµù½º* | 14,150 | 20 | -0.14 | 24,574 | 16250 |
1453 | ¿À¸®ÄÞ* | 7,240 | 10 | -0.14 | 13,687 | 18350 |
1454 | Ƽ¿¡ÀÌÄ¡¿£* | 3,690 | 5 | -0.14 | 64,836 | 4840 |
1455 | ³²ÇØÈÇÐ* | 7,110 | 10 | -0.14 | 36,606 | 17000 |
1456 | ÆĶó´ÙÀ̽º* | 14,710 | 20 | -0.14 | 342,858 | 18350 |
1457 | žç* | 7,250 | 10 | -0.14 | 437 | 11100 |
1458 | À¯´ÏÅ×½ºÆ®* | 14,220 | 20 | -0.14 | 180,290 | 30100 |
1459 | À̳ë·ê½º* | 7,090 | 10 | -0.14 | 17,574 | 24900 |
1460 | BYC* | 38,750 | 50 | -0.13 | 1,696 | 488500 |
1461 | Çö´ëÂ÷2¿ìB* | 157,300 | 200 | -0.13 | 85,753 | 98000 |
1462 | ´ëµ¿½ºÆ¿* | 3,715 | 5 | -0.13 | 75,324 | 9000 |
1463 | ¾¾À¯¸ÞµðÄ®* | 742 | 1 | -0.13 | 46,497 | 1430 |
1464 | BGF* | 3,730 | 5 | -0.13 | 25,208 | 5800 |
1465 | ÅÚÄÜRFÁ¦¾à* | 765 | 1 | -0.13 | 361,511 | 2495 |
1466 | Ä«Æä24* | 15,580 | 20 | -0.13 | 119,074 | 22900 |
1467 | Ƚ¾˾ؿ¡ÀÌ* | 3,900 | 5 | -0.13 | 24,030 | 5770 |
1468 | Èï±¹ÈÀç* | 4,120 | 5 | -0.12 | 149,261 | 4385 |
1469 | ¹é±¤»ê¾÷* | 8,010 | 10 | -0.12 | 590,124 | 5980 |
1470 | ¹Ì·¡¿¡¼ÂÁõ±Ç¿ì* | 4,070 | 5 | -0.12 | 49,922 | 6460 |
1471 | ¸ðÅä´Ð* | 8,260 | 10 | -0.12 | 14,311 | 9630 |
1472 | ´ëµ¿±Ý¼Ó* | 8,510 | 10 | -0.12 | 10,718 | 15700 |
1473 | YG PLUS* | 4,040 | 5 | -0.12 | 129,963 | 8220 |
1474 | ÄÚ¹ÌÆÊ* | 4,140 | 5 | -0.12 | 31,581 | 9680 |
1475 | ºÎ½ºÅ¸* | 4,255 | 5 | -0.12 | 4,552 | 6570 |
1476 | Àϵ¿È¦µù½º* | 8,690 | 10 | -0.11 | 9,023 | 59200 |
1477 | »ï¼º°øÁ¶* | 9,060 | 10 | -0.11 | 7,645 | 16850 |
1478 | »ïÀÏ* | 1,772 | 2 | -0.11 | 19,783 | 3195 |
1479 | ´õºíÀ¯°ÔÀÓÁî* | 44,150 | 50 | -0.11 | 25,074 | 53600 |
1480 | ´õºíÀ¯¿¡½º¾ÆÀÌ* | 1,868 | 2 | -0.11 | 33,061 | 2890 |
1481 | Á¶¼±¼±Àç* | 97,300 | 100 | -0.10 | 2,313 | 183500 |
1482 | ¸ÓÅ¥¸®* | 4,840 | 5 | -0.10 | 18,367 | 8650 |
1483 | ¿¡ÀÌ¿¡ÇÁ´õºí·ù* | 1,997 | 2 | -0.10 | 14,556 | 6560 |
1484 | ¾ÆÀÌƼ¿¥¹ÝµµÃ¼* | 19,510 | 20 | -0.10 | 7,420 | 40550 |
1485 | µð¾¾¿¥* | 10,920 | 10 | -0.09 | 7,779 | 33150 |
1486 | µ¿Àϱ⿬* | 11,570 | 10 | -0.09 | 7,208 | 16400 |
1487 | Áß¾Ó¹é½Å* | 10,760 | 10 | -0.09 | 14,741 | 14850 |
1488 | Çö´ëÄÚÆÛ·¹À̼ÇȦµù½º* | 10,770 | 10 | -0.09 | 2,088 | 15200 |
1489 | °æ³²Á¦¾à* | 1,200 | 1 | -0.08 | 99,512 | 6650 |
1490 | ÇǾ¾¿¤* | 1,204 | 1 | -0.08 | 86,676 | 51000 |
1491 | Çѵ¶* | 13,420 | 10 | -0.07 | 10,741 | 22950 |
1492 | ±¹º¸µðÀÚÀÎ* | 14,780 | 10 | -0.07 | 2,372 | 24900 |
1493 | CJÁ¦ÀÏÁ¦´ç ¿ì* | 143,300 | 100 | -0.07 | 1,720 | 195000 |
1494 | »ç¶÷ÀÎ* | 18,090 | 10 | -0.06 | 15,724 | 47850 |
1495 | ´©º¸* | 1,601 | 1 | -0.06 | 147,430 | 4750 |
1496 | ¼ºÃ¢±â¾÷ÁöÁÖ* | 1,904 | 1 | -0.05 | 18,535 | 3060 |
1497 | ¿£ÁöÄÍ»ý¸í°úÇÐ* | 1,867 | 1 | -0.05 | 366,726 | 48500 |
2024.04.25 15:30 Àå ¸¶°¨
No | Á¾¸ñ¸í | ÇöÀç°¡ | ÀüÀϺñ | µî¶ô·ü(%) | °Å·¡·®(ÁÖ) | 52ÁÖ °í°¡ |
---|---|---|---|---|---|---|
1 | SK½ºÄù¾î | 77,800 | 7,700 | -9.01 | 833,068 | 60600 |
2 | SK³×Æ®¿÷½º | 5,090 | 450 | -8.12 | 1,934,855 | 4990 |
3 | Á¶ÀϾ˹̴½ | 2,220 | 185 | -7.69 | 4,875,250 | 2835 |
4 | SKÀÌÅʹнº | 21,000 | 1,750 | -7.69 | 1,954,369 | 0 |
5 | ´ë¿øÀü¼± | 2,195 | 180 | -7.58 | 7,733,333 | 2475 |
6 | µÎ»ê¹äĹ | 51,300 | 4,000 | -7.23 | 364,201 | 44000 |
7 | À̱¸»ê¾÷ | 5,930 | 450 | -7.05 | 2,529,940 | 5470 |
8 | È¿¼ºÁß°ø¾÷ | 271,500 | 20,500 | -7.02 | 153,609 | 90800 |
9 | °¡¿ÂÀü¼± | 37,700 | 2,700 | -6.68 | 370,485 | 31000 |
10 | ³Ý¸¶ºí | 53,100 | 3,800 | -6.68 | 372,459 | 121500 |
11 | ¿¡ÄÚÇÁ·Î¸ÓƼ | 114,600 | 7,600 | -6.22 | 536,682 | 0 |
12 | ¿¡ÀÌÇÁ·ÎÁ¨ | 1,505 | 99 | -6.17 | 6,028,090 | 2110 |
13 | Å©·¡ÇÁÅæ | 225,500 | 14,500 | -6.04 | 318,774 | 314500 |
14 | ¼Ö·ç½ºÃ·´Ü¼ÒÀç | 18,270 | 1,170 | -6.02 | 1,521,771 | 79100 |
15 | ÀÏÁ¤½Ç¾÷ | 13,560 | 840 | -5.83 | 6,945 | 34950 |
16 | Æ÷½ºÄÚǻó¿¥ | 280,500 | 16,500 | -5.56 | 552,963 | 239000 |
17 | ÇÑÈ¿À¼Ç | 32,600 | 1,850 | -5.37 | 3,999,066 | 29000 |
18 | ¼Ö·ç½ºÃ·´Ü¼ÒÀç2¿ìB | 7,200 | 400 | -5.26 | 137,383 | 28850 |
19 | SKÇÏÀ̴нº | 170,600 | 9,200 | -5.12 | 5,285,550 | 134000 |
20 | HDÇö´ëÀÏ·ºÆ®¸¯ | 242,000 | 13,000 | -5.10 | 930,134 | 44400 |
21 | Æ÷½ºÄÚDX | 41,200 | 2,100 | -4.85 | 861,859 | 7630 |
22 | »ï¾Æ¾Ë¹Ì´½ | 76,200 | 3,800 | -4.75 | 54,892 | 44450 |
23 | Á¦ÀϾàÇ° | 16,420 | 810 | -4.70 | 107,118 | 30350 |
24 | ÁøÈï±â¾÷¿ìB | 4,200 | 200 | -4.55 | 214 | 7310 |
25 | LS | 116,800 | 5,400 | -4.42 | 477,414 | 76700 |
26 | ÀÏÁøÀü±â | 19,850 | 900 | -4.34 | 1,893,634 | 7890 |
27 | TCC½ºÆ¿ | 53,200 | 2,400 | -4.32 | 140,341 | 15050 |
28 | ´ë¾ç±Ý¼Ó | 1,860 | 84 | -4.32 | 810,902 | 5650 |
29 | Çѹ̹ݵµÃ¼ | 136,500 | 6,100 | -4.28 | 1,789,494 | 38350 |
30 | STX | 7,660 | 340 | -4.25 | 203,890 | 8350 |
31 | SKC | 108,400 | 4,700 | -4.16 | 284,062 | 168500 |
32 | HDÇö´ë¹ÌÆ÷ | 70,600 | 3,000 | -4.08 | 445,311 | 117500 |
33 | Çѳóȼº | 17,620 | 740 | -4.03 | 159,049 | 18800 |
34 | STX¿£Áø | 14,280 | 580 | -3.90 | 248,111 | 19500 |
35 | SK¾ÆÀÌÀÌÅ×Å©³î·ÎÁö | 61,700 | 2,500 | -3.89 | 117,387 | 152500 |
36 | »ïºÎÅä°Ç | 1,349 | 54 | -3.85 | 3,319,659 | 3495 |
37 | LG»ýÈ°°Ç° | 375,500 | 15,000 | -3.84 | 101,664 | 1045000 |
38 | ±¤¸íÀü±â | 2,460 | 95 | -3.72 | 1,034,542 | 4350 |
39 | DS´Ü¼® | 122,300 | 4,700 | -3.70 | 26,458 | 0 |
40 | ¿¤¾Ø¿¡ÇÁ | 154,200 | 5,800 | -3.62 | 248,559 | 279000 |
41 | ¾Ö°æ»ê¾÷ | 20,250 | 750 | -3.57 | 76,888 | 21700 |
42 | Á¦ÀÏÆĸ¶È¦µù½º | 10,300 | 380 | -3.56 | 19,140 | 18650 |
43 | Á¦ÀÌÁØÄÚ½º¸Þƽ | 6,230 | 230 | -3.56 | 13,138 | 9820 |
44 | ÇÑÄĶóÀÌÇÁÄɾî | 6,280 | 230 | -3.53 | 1,117,735 | 8280 |
45 | ÇÑȼַç¼Ç | 23,800 | 850 | -3.45 | 1,229,638 | 55900 |
46 | Ÿ²Æ÷Àå | 2,825 | 100 | -3.42 | 232,299 | 4910 |
47 | ÇÑÈÅõÀÚÁõ±Ç¿ì | 7,370 | 250 | -3.28 | 23,011 | 12600 |
48 | LG¿¡³ÊÁö¼Ö·ç¼Ç | 372,500 | 12,500 | -3.25 | 175,461 | 629000 |
49 | ÇÏÀÌÆ®·Ð | 1,241 | 41 | -3.20 | 124,525 | 4505 |
50 | ü½Ã½º | 1,209 | 40 | -3.20 | 152,030 | 1525 |
51 | ÄÜÅÙÆ®¸®Áß¾Ó | 13,920 | 460 | -3.20 | 106,349 | 63900 |
52 | ¿¡½º¸Þµð | 499 | 16 | -3.11 | 199,775 | 1535 |
53 | Àϼº°Ç¼³ | 1,342 | 43 | -3.10 | 451,618 | 6360 |
54 | SIMPAC | 4,125 | 130 | -3.06 | 137,393 | 9350 |
55 | Á¾±Ù´çȦµù½º | 60,400 | 1,900 | -3.05 | 1,550 | 78900 |
56 | ¹ü¾ç°Ç¿µ | 1,469 | 46 | -3.04 | 80,975 | 8070 |
57 | À¯´ÏÄù½ºÆ® | 6,770 | 210 | -3.01 | 82,552 | 12400 |
58 | µÎ»êÇ»¾ó¼¿ | 18,020 | 550 | -2.96 | 217,687 | 42050 |
59 | »ï¼ºÀüÀÚ | 76,300 | 2,300 | -2.93 | 15,394,022 | 75800 |
60 | KC±×¸°È¦µù½º | 2,335 | 70 | -2.91 | 13,301 | 5330 |
61 | ¹Ì·¡»ê¾÷ | 2,165 | 65 | -2.91 | 359,296 | 27600 |
62 | DRBµ¿ÀÏ | 5,720 | 170 | -2.89 | 28,098 | 6620 |
63 | ±Ý¾ç | 91,200 | 2,700 | -2.88 | 365,894 | 41500 |
64 | ¸í½Å»ê¾÷ | 14,470 | 420 | -2.82 | 233,680 | 26800 |
65 | žç±Ý¼Ó | 1,968 | 57 | -2.81 | 155,034 | 1920 |
66 | ÇÑÈ°¶·¯¸®¾Æ | 1,357 | 39 | -2.79 | 886,291 | 0 |
67 | ´ëÇÑÀü¼± | 12,300 | 350 | -2.77 | 2,149,798 | 2400 |
68 | Çѱ¹Å¸À̾î¾ØÅ×Å©³î·ÎÁö | 56,300 | 1,600 | -2.76 | 232,855 | 42150 |
69 | LS ELECTRIC | 152,300 | 4,300 | -2.75 | 807,924 | 61500 |
70 | ¼¼ÁøÁß°ø¾÷ | 7,110 | 200 | -2.74 | 419,814 | 8900 |
71 | KIBÇ÷¯±×¿¡³ÊÁö | 428 | 12 | -2.73 | 3,386,237 | 525 |
72 | ¿ø¸² | 18,280 | 510 | -2.71 | 9,184 | 28450 |
73 | ¿¡ÀÌºí¾¾¿£¾¾ | 6,470 | 180 | -2.71 | 93,206 | 8430 |
74 | ´ëâ | 1,418 | 39 | -2.68 | 1,308,177 | 2445 |
75 | SNT´ÙÀ̳»¹Í½º | 16,460 | 450 | -2.66 | 49,787 | 12800 |
76 | ÄÚ½º¸ðÈÇÐ | 31,350 | 850 | -2.64 | 114,750 | 30650 |
77 | µ¿¾çÇǽºÅæ | 4,715 | 125 | -2.58 | 36,047 | 7050 |
78 | ´ë»óȦµù½º | 8,720 | 230 | -2.57 | 399,303 | 12900 |
79 | Æ÷½ºÄÚ½ºÆ¿¸®¿Â | 46,300 | 1,200 | -2.53 | 41,960 | 59500 |
80 | ¼Ö·ç½ºÃ·´Ü¼ÒÀç1¿ì | 3,500 | 90 | -2.51 | 136,391 | 23550 |
81 | ´ë¸²Åë»ó | 2,925 | 75 | -2.50 | 6,830 | 4635 |
82 | ¾¾¿¡½ºÀ©µå | 50,600 | 1,300 | -2.50 | 152,559 | 80500 |
83 | ·Ôµ¥À̳뺣ÀÌÆ® | 31,500 | 800 | -2.48 | 59,808 | 41450 |
84 | ¾ÆÀÌ¿¡½ºµ¿¼ | 25,700 | 650 | -2.47 | 23,302 | 60600 |
85 | CRȦµù½º | 6,030 | 150 | -2.43 | 37,564 | 88300 |
86 | ÇѿùÙÀÌ¿ÀÆĸ¶ | 34,450 | 850 | -2.41 | 144,249 | 20300 |
87 | »ï¼ºÀü±â | 144,500 | 3,500 | -2.36 | 226,749 | 184000 |
88 | È޴ϵå | 7,100 | 170 | -2.34 | 340,148 | 11700 |
89 | ÈÙ¶óȦµù½º | 40,000 | 950 | -2.32 | 39,364 | 36250 |
90 | ´ë¿µÆ÷Àå | 1,266 | 30 | -2.31 | 752,460 | 2825 |
91 | JWÁß¿ÜÁ¦¾à | 29,800 | 700 | -2.30 | 46,341 | 31900 |
92 | ÄÉÀ̾¾ | 21,450 | 500 | -2.28 | 26,103 | 23700 |
93 | ·Ôµ¥°ü±¤°³¹ß | 9,430 | 220 | -2.28 | 403,741 | 19150 |
94 | SKÀ̳뺣ÀÌ¼Ç | 107,500 | 2,500 | -2.27 | 202,418 | 247500 |
95 | ¿¡ÀÌÇÁ·ÎÁ¨¹ÙÀÌ¿À·ÎÁ÷½º | 1,567 | 36 | -2.25 | 194,048 | 1015 |
96 | ÀÏÁøÇÏÀַ̼罺 | 21,800 | 500 | -2.24 | 19,946 | 47500 |
97 | LGÈÇÐ | 373,000 | 8,500 | -2.23 | 253,502 | 760000 |
98 | ÇÏÀ̽ºÆ¿ | 3,315 | 75 | -2.21 | 1,679,205 | 7900 |
99 | BGF¸®Å×ÀÏ | 129,000 | 2,900 | -2.20 | 67,097 | 219500 |
100 | »ï¿µ | 3,830 | 85 | -2.17 | 84,068 | 3720 |
101 | Çѱ¹¹«ºê³Ø½º | 4,800 | 105 | -2.14 | 111,782 | 3260 |
102 | SG±Û·Î¹ú | 2,105 | 45 | -2.09 | 97,593 | 2165 |
103 | ÇÑÈÅõÀÚÁõ±Ç | 3,335 | 70 | -2.06 | 857,458 | 5500 |
104 | À²ÃÌÈÇÐ | 33,200 | 700 | -2.06 | 44,120 | 44350 |
105 | Çѱ¹¾ØÄÄÆÛ´Ï | 15,480 | 320 | -2.03 | 48,445 | 14900 |
106 | Èõ±â°è | 3,635 | 75 | -2.02 | 339,834 | 8150 |
107 | »ï¼ºSDI | 413,500 | 8,500 | -2.01 | 250,726 | 783000 |
108 | ´ë¼º¿¡³ÊÁö | 8,780 | 180 | -2.01 | 607,226 | 21400 |
109 | SK¹ÙÀÌ¿ÀÆÊ | 83,300 | 1,700 | -2.00 | 80,083 | 94300 |
110 | »ï¼ºÀüÀÚ¿ì | 64,100 | 1,300 | -1.99 | 892,395 | 69200 |
111 | TP | 1,630 | 33 | -1.98 | 175,905 | 2770 |
112 | µð¾ÆÀÌ | 18,930 | 380 | -1.97 | 1,295,572 | 9340 |
113 | DBÇÏÀÌÅØ | 40,050 | 800 | -1.96 | 229,585 | 80000 |
114 | ¾Æ¸ð·¹G | 30,000 | 600 | -1.96 | 145,902 | 52000 |
115 | ¼¿ø | 1,309 | 26 | -1.95 | 443,610 | 2230 |
116 | ÇÑȼַç¼Ç¿ì | 20,200 | 400 | -1.94 | 5,198 | 61700 |
117 | µ¿ÀÏ°í¹«º§Æ® | 8,080 | 160 | -1.94 | 90,115 | 9600 |
118 | °è¾çÀü±â¿ì | 4,090 | 80 | -1.92 | 1,425 | 7170 |
119 | Ä«Ä«¿ÀÆäÀÌ | 33,450 | 650 | -1.91 | 205,808 | 152000 |
120 | SGC¿¡³ÊÁö | 25,900 | 500 | -1.89 | 81,781 | 58800 |
121 | LXÀÎÅͳ»¼Å³Î | 26,200 | 500 | -1.87 | 135,628 | 49650 |
122 | ºÎ±¹Áõ±Ç | 23,700 | 450 | -1.86 | 1,543 | 29400 |
123 | Æ÷½ºÄÚÀÎÅͳ»¼Å³Î | 44,750 | 850 | -1.86 | 299,318 | 28350 |
124 | µ¿¾çö°ü | 692 | 13 | -1.84 | 130,541 | 1565 |
125 | SK¿À¼ÇÇ÷£Æ® | 12,810 | 240 | -1.84 | 90,046 | 31750 |
126 | ¾Ë·çÄÚ | 3,230 | 60 | -1.82 | 533,514 | 4640 |
127 | ½ºÆ½Àκ£½ºÆ®¸ÕÆ® | 8,670 | 160 | -1.81 | 109,259 | 11250 |
128 | ±³º¸Áõ±Ç | 4,905 | 90 | -1.80 | 34,430 | 8080 |
129 | Èļº | 7,640 | 140 | -1.80 | 169,487 | 27450 |
130 | Âü¿£Áö´Ï¾î¸µ | 438 | 8 | -1.79 | 277,276 | 1720 |
131 | »ï¼ºÁß°ø¾÷ | 9,470 | 170 | -1.76 | 8,092,591 | 6450 |
132 | »ï¼ºÃâÆÇ»ç | 17,830 | 320 | -1.76 | 18,817 | 36300 |
133 | BYC¿ì | 15,720 | 280 | -1.75 | 6,369 | 186000 |
134 | Çö´ë¿ÀÅä¿¡¹ö | 151,500 | 2,700 | -1.75 | 113,381 | 141000 |
135 | LGÀüÀÚ | 90,600 | 1,600 | -1.74 | 787,017 | 135500 |
136 | È¿¼ºÈÇÐ | 56,400 | 1,000 | -1.74 | 5,074 | 306000 |
137 | »ïÀÍTHK | 13,770 | 240 | -1.71 | 117,972 | 16350 |
138 | ÇÑÁøÄ® | 57,400 | 1,000 | -1.71 | 25,511 | 65700 |
139 | Å¿ø¹°»ê | 4,055 | 70 | -1.70 | 4,447 | 5750 |
140 | ³²¼±¾Ë¹Ì¿ì | 19,660 | 340 | -1.70 | 1,789 | 78200 |
141 | Á¶±¤ÆäÀÎÆ® | 6,410 | 110 | -1.69 | 34,281 | 12400 |
142 | ¸í¹®Á¦¾à | 2,040 | 35 | -1.69 | 59,696 | 4280 |
143 | HDÇö´ëÁß°ø¾÷ | 128,000 | 2,200 | -1.69 | 272,497 | 161500 |
144 | ³ì½ÊÀÚȦµù½º | 15,250 | 260 | -1.68 | 20,103 | 25100 |
145 | ¾Æ¼¾µð¿À | 1,059 | 18 | -1.67 | 2,186,208 | 1530 |
146 | ´ë´ö1¿ì | 7,100 | 120 | -1.66 | 3,152 | 11850 |
147 | ÇÑÀÏö° | 2,385 | 40 | -1.65 | 15,343 | 6730 |
148 | Å©¶ó¿îÇØÅÂȦµù½º | 5,960 | 100 | -1.65 | 12,203 | 12150 |
149 | Çѱ¹Á¾ÇÕ±â¼ú | 5,360 | 90 | -1.65 | 17,864 | 10700 |
150 | ½Å¼ºÀÌ¿£Áö | 2,105 | 35 | -1.64 | 1,241,664 | 2735 |
151 | µ¿¿ø½Ã½ºÅÛÁî¿ì | 24,100 | 400 | -1.63 | 70 | 38000 |
152 | µÎ»ê·Îº¸Æ½½º | 72,200 | 1,200 | -1.63 | 253,291 | 0 |
153 | HDÇѱ¹Á¶¼±Çؾç | 127,300 | 2,100 | -1.62 | 347,440 | 101500 |
154 | KR¸ðÅͽº | 1,051 | 17 | -1.59 | 272,973 | 1045 |
155 | KT | 34,100 | 550 | -1.59 | 459,672 | 39300 |
156 | Çѹ̾àÇ° | 310,000 | 5,000 | -1.59 | 15,197 | 329500 |
157 | ±ÝÈ£°Ç¼³¿ì | 11,280 | 180 | -1.57 | 188 | 33950 |
158 | µ¿¿ø½Ã½ºÅÛÁî | 41,250 | 650 | -1.55 | 57,007 | 65700 |
159 | Áøµµ | 2,240 | 35 | -1.54 | 34,430 | 4100 |
160 | LG | 77,900 | 1,200 | -1.52 | 117,921 | 86100 |
161 | ³ì½ÊÀÚȦµù½º2¿ì | 26,100 | 400 | -1.51 | 537 | 100000 |
162 | ¼ö»êÀδõ½ºÆ®¸® | 22,900 | 350 | -1.51 | 22,147 | 36450 |
163 | ±¹Á¦¾àÇ° | 4,995 | 75 | -1.48 | 135,610 | 7220 |
164 | ÀϾç¾àÇ°¿ì | 15,360 | 230 | -1.48 | 133 | 44500 |
165 | LS³×Æ®¿÷½º | 4,360 | 65 | -1.47 | 244,651 | 4340 |
166 | ¹Ì·¡¾ÆÀ̾ØÁö | 1,141 | 17 | -1.47 | 70,237 | 585 |
167 | µÎ»ê | 135,000 | 2,000 | -1.46 | 88,333 | 131000 |
168 | ÄÚ½º¸ð½Å¼ÒÀç | 148,600 | 2,200 | -1.46 | 158,176 | 71300 |
169 | Ä«Ä«¿À | 47,400 | 700 | -1.46 | 841,548 | 110000 |
170 | LX¼¼¹ÌÄÜ | 74,100 | 1,100 | -1.46 | 52,307 | 151000 |
171 | Áø¿ø»ý¸í°úÇÐ | 2,385 | 35 | -1.45 | 166,078 | 18200 |
172 | AJ³×Æ®¿÷½º | 4,760 | 70 | -1.45 | 118,487 | 8460 |
173 | »çÁ¶¿À¾ç | 8,920 | 130 | -1.44 | 1,550 | 12700 |
174 | ÇÑÀͽºÇÁ·¹½º | 4,450 | 65 | -1.44 | 30,870 | 6450 |
175 | ´ë¿øȼº | 1,711 | 25 | -1.44 | 23,733 | 3820 |
176 | µ§Æ¼¿ò | 130,000 | 1,900 | -1.44 | 63,895 | 111500 |
177 | ´ëÀ¯¿¡ÀÌÅØ | 1,173 | 17 | -1.43 | 95,022 | 1310 |
178 | °æ¹æ | 7,610 | 110 | -1.42 | 8,005 | 17750 |
179 | ¿µº¸ÈÇÐ | 3,460 | 50 | -1.42 | 19,682 | 5730 |
180 | Áø¾ç»ê¾÷ | 6,350 | 90 | -1.40 | 34,617 | 13650 |
181 | Å×ÀÌÆѽº | 21,100 | 300 | -1.40 | 11,568 | 89200 |
182 | KCÄÚÆ®·¼ | 1,208 | 17 | -1.39 | 64,856 | 6390 |
183 | Å°¿òÁõ±Ç | 128,700 | 1,800 | -1.38 | 51,319 | 106000 |
184 | ÀϾç¾àÇ° | 13,680 | 190 | -1.37 | 37,785 | 29600 |
185 | µð¿ÍÀÌ | 5,740 | 80 | -1.37 | 71,907 | 12800 |
186 | SK¹ÙÀÌ¿À»çÀ̾𽺠| 57,500 | 800 | -1.37 | 43,751 | 180000 |
187 | À̼öÆ䟽ýº | 36,600 | 500 | -1.35 | 1,221,371 | 8720 |
188 | ´ö¾ç»ê¾÷ | 5,120 | 70 | -1.35 | 732,876 | 3890 |
189 | »ï¼ºE&A | 25,850 | 350 | -1.34 | 662,495 | 28300 |
190 | CJÁ¦ÀÏÁ¦´ç | 332,500 | 4,500 | -1.34 | 33,247 | 437000 |
191 | Çѹ̻çÀ̾𽺠| 33,300 | 450 | -1.33 | 70,293 | 52700 |
192 | ·Ôµ¥¼ÕÇغ¸Çè | 3,745 | 50 | -1.32 | 8,944,539 | 2375 |
193 | ´ë±¸¹éÈÁ¡ | 6,950 | 90 | -1.28 | 21,188 | 12600 |
194 | SNT¿¡³ÊÁö | 10,050 | 130 | -1.28 | 42,461 | 27000 |
195 | ´ë´öÀüÀÚ | 23,100 | 300 | -1.28 | 283,550 | 34100 |
196 | ´ë¿õ | 17,900 | 230 | -1.27 | 18,382 | 32850 |
197 | »ï¼º¹ÙÀÌ¿À·ÎÁ÷½º | 780,000 | 10,000 | -1.27 | 68,450 | 922000 |
198 | LIG³Ø½º¿ø | 164,000 | 2,100 | -1.26 | 154,328 | 114000 |
199 | GKL | 13,560 | 170 | -1.24 | 137,611 | 20550 |
200 | Àªºñ½º | 480 | 6 | -1.23 | 60,701 | 1570 |
201 | ÈÞºñ½º | 3,605 | 45 | -1.23 | 75,667 | 8610 |
202 | F&F | 64,100 | 800 | -1.23 | 62,881 | 930000 |
203 | À¯´ÏµåºñƼÇ÷¯½º | 4,815 | 60 | -1.23 | 75,591 | 10450 |
204 | Ä«Ä«¿À¹ðÅ© | 24,400 | 300 | -1.21 | 462,790 | 53600 |
205 | ºñºñ¾È | 992 | 12 | -1.20 | 167,052 | 4880 |
206 | KCTC | 4,130 | 50 | -1.20 | 201,708 | 7140 |
207 | ¿µÈï | 492 | 6 | -1.20 | 540,772 | 1115 |
208 | È£Àü½Ç¾÷ | 7,390 | 90 | -1.20 | 6,092 | 12550 |
209 | Çö´ëǻó³Ý | 4,550 | 55 | -1.19 | 435,280 | 4095 |
210 | ¿µÇ³Á¦Áö | 1,838 | 22 | -1.18 | 382,649 | 18000 |
211 | Á¾±Ù´ç | 100,600 | 1,200 | -1.18 | 27,577 | 104000 |
212 | Á¦ÀÏ¿¬¸¶ | 8,460 | 100 | -1.17 | 2,134 | 13700 |
213 | ¼¿¬ | 9,260 | 110 | -1.17 | 76,715 | 13500 |
214 | S-Oil | 76,000 | 900 | -1.17 | 128,864 | 123000 |
215 | ¼¿Æ®¸®¿Â | 177,400 | 2,100 | -1.17 | 299,263 | 215000 |
216 | ¾Æ¼¼¾ÆÁ¦Áö | 8,500 | 100 | -1.16 | 126,725 | 51600 |
217 | AKȦµù½º | 14,660 | 170 | -1.15 | 7,964 | 25500 |
218 | ±Øµ¿À¯È | 3,940 | 45 | -1.13 | 696,397 | 5050 |
219 | Çѱ¹Ä«º» | 11,390 | 130 | -1.13 | 377,941 | 16200 |
220 | HJÁß°ø¾÷ | 3,060 | 35 | -1.13 | 22,863 | 8450 |
221 | À¯ÇѾçÇà | 71,500 | 800 | -1.11 | 209,754 | 61500 |
222 | ½á´ÏÀüÀÚ | 1,983 | 22 | -1.10 | 337,364 | 5400 |
223 | KEC | 1,343 | 15 | -1.10 | 1,271,482 | 3670 |
224 | µÎ¿Ã | 3,600 | 40 | -1.10 | 90,179 | 4130 |
225 | KGÄɹÌÄ® | 5,430 | 60 | -1.09 | 171,781 | 52600 |
226 | ´ëÇÑÀ¯È | 127,600 | 1,400 | -1.09 | 23,094 | 186500 |
227 | ÀÌ¿¬Á¦¾à | 13,620 | 150 | -1.09 | 16,366 | 32200 |
228 | Å°´Ù¸®½ºÆ©µð¿À | 4,600 | 50 | -1.08 | 46,036 | 17200 |
229 | DSR | 4,110 | 45 | -1.08 | 6,295 | 7340 |
230 | ¿µ¿ø¹«¿ªÈ¦µù½º | 83,300 | 900 | -1.07 | 7,533 | 65000 |
231 | Çö´ë¾àÇ° | 3,810 | 40 | -1.04 | 31,835 | 6940 |
232 | È£ÅڽŶó | 57,000 | 600 | -1.04 | 129,716 | 86900 |
233 | ½ÅdzÁ¦¾à | 13,360 | 140 | -1.04 | 121,343 | 54000 |
234 | È¿¼ºÃ·´Ü¼ÒÀç | 334,500 | 3,500 | -1.04 | 10,026 | 539000 |
235 | »ï¾ç½ÄÇ° | 287,000 | 3,000 | -1.03 | 73,255 | 132500 |
236 | SKÄɹÌÄ® | 57,500 | 600 | -1.03 | 12,285 | 139000 |
237 | DLÀ̾ؾ¾2¿ì(Àüȯ) | 24,050 | 250 | -1.03 | 3,601 | 45500 |
238 | »ó»óÀÎÁõ±Ç | 677 | 7 | -1.02 | 74,526 | 1425 |
239 | ¿µÈ±Ý¼Ó | 870 | 9 | -1.02 | 79,769 | 2075 |
240 | ȼº»ê¾÷ | 9,900 | 100 | -1.00 | 4,200 | 34350 |
241 | ´ëÇÑÇØ¿î | 1,783 | 18 | -1.00 | 1,774,776 | 3325 |
242 | Çö´ëÂ÷ | 250,000 | 2,500 | -0.99 | 1,286,776 | 203500 |
243 | ´ë¿õÁ¦¾à | 110,500 | 1,100 | -0.99 | 12,549 | 195500 |
244 | ÄÚ¸®¾Æ½áÅ°Æ®2¿ìB | 6,970 | 70 | -0.99 | 265 | 11950 |
245 | ¾Æ¸ð·¹G3¿ì(Àüȯ) | 20,450 | 200 | -0.97 | 1,681 | 38750 |
246 | »ïÀÏÁ¦¾à | 9,260 | 90 | -0.96 | 248,887 | 10150 |
247 | Èõ±â°ø | 30,850 | 300 | -0.96 | 2,376 | 40850 |
248 | ÀÏÁøȦµù½º | 4,120 | 40 | -0.96 | 25,456 | 7700 |
249 | ÁøÈï±â¾÷2¿ìB | 12,450 | 120 | -0.95 | 39 | 17850 |
250 | Çѱ¹¼öÃâÆ÷Àå | 2,645 | 25 | -0.94 | 19,605 | 33700 |
251 | ±ÝÈ£°Ç¼³ | 4,195 | 40 | -0.94 | 16,572 | 11900 |
252 | ÄÚ¸®¾Æ½áÅ°Æ® | 15,730 | 150 | -0.94 | 58,913 | 35450 |
253 | ÄÚ½º¸Æ½ººñƼ¾ÆÀÌ | 9,510 | 90 | -0.94 | 6,003 | 14550 |
254 | ±¤ÀüÀÚ | 2,120 | 20 | -0.93 | 106,640 | 3075 |
255 | À̽ºÅ¸ÄÚ | 758 | 7 | -0.92 | 167,550 | 2645 |
256 | ¼¿¬ÀÌÈ | 18,240 | 170 | -0.92 | 163,774 | 10000 |
257 | ÀÌ°Ç»ê¾÷ | 5,430 | 50 | -0.91 | 7,918 | 13900 |
258 | °¶·°½Ã¾Æ¿¡½º¿¥ | 2,195 | 20 | -0.90 | 89,131 | 3100 |
259 | ÇüÁö¿¤¸®Æ® | 1,217 | 11 | -0.90 | 13,527 | 2740 |
260 | ¿µÇ³ | 388,500 | 3,500 | -0.89 | 944 | 903000 |
261 | ÇϳªÁ¦¾à | 13,300 | 120 | -0.89 | 5,971 | 21100 |
262 | POSCOȦµù½º | 392,500 | 3,500 | -0.88 | 294,153 | 314000 |
263 | Ç÷¹À̱׷¥ | 574 | 5 | -0.86 | 151,609 | 2800 |
264 | KG½ºÆ¿ | 6,920 | 60 | -0.86 | 190,884 | 26200 |
265 | »ï¼º¿¡½ºµð¿¡½º | 150,200 | 1,300 | -0.86 | 91,638 | 151500 |
266 | ÄÉÀ̾¾ÅØ | 34,400 | 300 | -0.86 | 109,161 | 22200 |
267 | OCIȦµù½º | 93,700 | 800 | -0.85 | 45,979 | 146000 |
268 | ¹ÙÀÌ¿À³ëÆ® | 4,065 | 35 | -0.85 | 53,305 | 11700 |
269 | TYM | 4,765 | 40 | -0.83 | 61,689 | 3815 |
270 | ³Ø¼¾ | 4,205 | 35 | -0.83 | 21,870 | 4615 |
271 | »ï¼ºSDI¿ì | 239,500 | 2,000 | -0.83 | 2,058 | 351000 |
272 | »ï¼ºÀü±â¿ì | 71,800 | 600 | -0.83 | 3,785 | 99800 |
273 | ȽŠ| 10,750 | 90 | -0.83 | 185,670 | 12250 |
274 | DB | 1,426 | 12 | -0.83 | 205,994 | 1190 |
275 | ºñ»ó±³À° | 4,755 | 40 | -0.83 | 19,768 | 8460 |
276 | ¼Û¿ø»ê¾÷ | 13,350 | 110 | -0.82 | 46,953 | 28100 |
277 | Çѱ¹Äݸ¶ | 48,300 | 400 | -0.82 | 68,761 | 49500 |
278 | CJ | 122,500 | 1,000 | -0.81 | 96,233 | 89800 |
279 | ´ëÇÑÁ¦ºÐ | 135,500 | 1,100 | -0.81 | 946 | 201500 |
280 | À¯ÇѾçÇà¿ì | 61,900 | 500 | -0.80 | 400 | 59400 |
281 | µ¿¹æ¾Æ±×·Î | 6,300 | 50 | -0.79 | 5,908 | 8700 |
282 | Çѱ¹Ã¶° | 12,490 | 100 | -0.79 | 197,446 | 9540 |
283 | ¿¡½ºµð¹ÙÀÌ¿À¼¾¼ | 10,010 | 80 | -0.79 | 56,660 | 81000 |
284 | DL¿ì | 25,600 | 200 | -0.78 | 396 | 44850 |
285 | SH¿¡³ÊÁöÈÇÐ | 637 | 5 | -0.78 | 1,614,189 | 1780 |
286 | µÎ»ê¿ì | 65,300 | 500 | -0.76 | 2,522 | 91100 |
287 | »ïõ¸® | 91,000 | 700 | -0.76 | 4,206 | 480000 |
288 | ÄÚ¸®¾Æ½á¿ì | 6,540 | 50 | -0.76 | 4,160 | 14150 |
289 | SKÄɹÌÄ®¿ì | 26,250 | 200 | -0.76 | 415 | 78700 |
290 | õÀÏ°í¼Ó | 46,250 | 350 | -0.75 | 121 | 69900 |
291 | ¿À¸®¿Â | 92,400 | 700 | -0.75 | 191,906 | 129000 |
292 | Çѱ¹°øÇ× | 67,300 | 500 | -0.74 | 6,040 | 52400 |
293 | ·Ôµ¥ÇÏÀ̸¶Æ® | 9,390 | 70 | -0.74 | 7,813 | 25450 |
294 | À¯À¯Á¦¾à2¿ìB | 10,910 | 80 | -0.73 | 494 | 29100 |
295 | À¯´Ï¿Â | 5,450 | 40 | -0.73 | 118,878 | 8310 |
296 | ÄÞÅؽýºÅÛ | 684 | 5 | -0.73 | 263,962 | 1075 |
297 | ´ëÇÑÇ×°ø | 20,600 | 150 | -0.72 | 585,331 | 32550 |
298 | STX±×¸°·ÎÁö½º | 8,310 | 60 | -0.72 | 25,600 | 0 |
299 | ½Å¼¼°è I&C | 11,130 | 80 | -0.71 | 9,452 | 202500 |
300 | HDCÇö´ëEP | 4,210 | 30 | -0.71 | 18,394 | 5040 |
301 | ¿ì¸®±ÝÀ¶ÁöÁÖ | 14,020 | 100 | -0.71 | 1,205,562 | 16350 |
302 | ·Ôµ¥ÁöÁÖ¿ì | 35,450 | 250 | -0.70 | 96 | 60000 |
303 | JWÁß¿ÜÁ¦¾à¿ì | 29,150 | 200 | -0.68 | 212 | 39000 |
304 | ÇѼÖÄɹÌÄ® | 189,500 | 1,300 | -0.68 | 28,800 | 280000 |
305 | HMM | 14,850 | 100 | -0.67 | 1,445,598 | 37650 |
306 | ³Ø¼¾¿ì | 3,025 | 20 | -0.66 | 399 | 4005 |
307 | °í·Á¾Æ¿¬ | 452,500 | 3,000 | -0.66 | 27,270 | 685000 |
308 | ºÎ±¤¾àÇ° | 6,150 | 40 | -0.65 | 69,843 | 14000 |
309 | ¼ö»êÁß°ø¾÷ | 1,997 | 13 | -0.65 | 79,065 | 4630 |
310 | ÀÏÁøµð½ºÇà | 1,062 | 7 | -0.65 | 38,513 | 2465 |
311 | Çö´ëÂ÷¿ì | 155,000 | 1,000 | -0.64 | 44,695 | 96300 |
312 | ³²¼±¾Ë¹Ì´½ | 1,873 | 12 | -0.64 | 386,472 | 4790 |
313 | ¿¡½º¿ø | 62,400 | 400 | -0.64 | 29,036 | 73500 |
314 | SKÀ̳뺣À̼ǿì | 77,100 | 500 | -0.64 | 1,319 | 147000 |
315 | HDÇö´ë¿¡³ÊÁö¼Ö·ç¼Ç | 23,250 | 150 | -0.64 | 108,037 | 86200 |
316 | ¿£¾¾¼ÒÇÁÆ® | 172,500 | 1,100 | -0.63 | 47,855 | 579000 |
317 | ¾¾Æ¼¾Ë¸ðºô¸®Æ¼ | 9,400 | 60 | -0.63 | 8,068 | 24400 |
318 | »ï¼ºÈÀç¿ì | 239,500 | 1,500 | -0.62 | 6,003 | 168000 |
319 | GS±Û·Î¹ú | 2,420 | 15 | -0.62 | 235,292 | 5230 |
320 | À¯À¯Á¦¾à1¿ì | 4,940 | 30 | -0.60 | 1,552 | 14950 |
321 | DIµ¿ÀÏ | 24,750 | 150 | -0.60 | 59,904 | 294500 |
322 | ¿¡¾²¾¾¿£Áö´Ï¾î¸µ | 1,496 | 9 | -0.60 | 46,780 | 3235 |
323 | ´ë»ó¿ì | 16,850 | 100 | -0.59 | 16,477 | 25650 |
324 | LGÀüÀÚ¿ì | 42,450 | 250 | -0.59 | 35,553 | 62300 |
325 | Çö´ëÂ÷Áõ±Ç | 8,640 | 50 | -0.58 | 33,762 | 11550 |
326 | ½Å¼¼°è°Ç¼³ | 10,200 | 60 | -0.58 | 1,622 | 40750 |
327 | ÇѼº±â¾÷ | 5,220 | 30 | -0.57 | 17,664 | 11750 |
328 | ¼¿ï½ÄÇ° | 173 | 1 | -0.57 | 611,730 | 420 |
329 | ÆÊÁ¨»çÀ̾𽺠| 5,200 | 30 | -0.57 | 30,746 | 11600 |
330 | JW»ý¸í°úÇÐ | 12,270 | 70 | -0.57 | 7,891 | 15650 |
331 | È£ÅڽŶó¿ì | 44,250 | 250 | -0.56 | 390 | 81500 |
332 | ¾Æ½Ã¾Æ³ªÇ×°ø | 10,680 | 60 | -0.56 | 89,545 | 23500 |
333 | ÇýÀÎ | 5,410 | 30 | -0.55 | 61,279 | 12400 |
334 | »ïÁøÁ¦¾à | 19,770 | 110 | -0.55 | 27,654 | 28500 |
335 | KPXÄɹÌÄ® | 44,900 | 250 | -0.55 | 7,341 | 54900 |
336 | µå¸²ÅØ | 9,090 | 50 | -0.55 | 212,748 | 12150 |
337 | »ï¿µ¹«¿ª | 12,900 | 70 | -0.54 | 9,159 | 14900 |
338 | NAVER | 182,700 | 1,000 | -0.54 | 436,423 | 348000 |
339 | ÇÚÁîÄÚÆÛ·¹ÀÌ¼Ç | 2,785 | 15 | -0.54 | 13,867 | 5100 |
340 | À¯À¯Á¦¾à | 4,695 | 25 | -0.53 | 13,365 | 10250 |
341 | ¹®¹èö° | 2,825 | 15 | -0.53 | 110,390 | 6190 |
342 | »ïÈÀü±â | 47,300 | 250 | -0.53 | 558,702 | 29500 |
343 | °è¾çÀü±â | 1,890 | 10 | -0.53 | 66,967 | 3850 |
344 | ÇѼÖȨµ¥ÄÚ | 756 | 4 | -0.53 | 57,004 | 1920 |
345 | CJ¿ì | 59,000 | 300 | -0.51 | 830 | 56900 |
346 | ÄÉÀ̺ñ¾ÆÀ̵¿±¹½Ç¾÷ | 582 | 3 | -0.51 | 51,281 | 1070 |
347 | °æ³ó | 9,850 | 50 | -0.51 | 18,269 | 15200 |
348 | »ó½Åºê·¹ÀÌÅ© | 3,885 | 20 | -0.51 | 52,370 | 4670 |
349 | ¹Ì¿øȦµù½º | 77,800 | 400 | -0.51 | 655 | 150500 |
350 | µÎ»êÇ»¾ó¼¿1¿ì | 5,850 | 30 | -0.51 | 2,733 | 15400 |
351 | µÎ»êÇ»¾ó¼¿2¿ìB | 8,030 | 40 | -0.50 | 466 | 20400 |
352 | DN¿ÀÅä¸ðƼºê | 82,000 | 400 | -0.49 | 3,805 | 85900 |
353 | MH¿¡Åº¿Ã | 6,140 | 30 | -0.49 | 2,323 | 13650 |
354 | ¿ìÁø | 8,200 | 40 | -0.49 | 169,632 | 16300 |
355 | ½ÅÀÏÀüÀÚ | 1,851 | 9 | -0.48 | 200,486 | 2480 |
356 | ¾Æ³²ÀüÀÚ | 1,861 | 9 | -0.48 | 98,396 | 3020 |
357 | ÇѼ¼½Ç¾÷ | 20,850 | 100 | -0.48 | 37,753 | 29500 |
358 | Å©¶ó¿îÁ¦°ú¿ì | 10,350 | 50 | -0.48 | 1,105 | 22800 |
359 | Á¶ºñ | 12,690 | 60 | -0.47 | 6,857 | 27500 |
360 | ÇÑÁø | 21,050 | 100 | -0.47 | 26,676 | 33850 |
361 | Çö´ëÁ¦Ã¶ | 31,450 | 150 | -0.47 | 260,190 | 44850 |
362 | ÇÑÀÏÇö´ë½Ã¸àÆ® | 14,780 | 70 | -0.47 | 4,307 | 35850 |
363 | ¹«¸²ÆäÀÌÆÛ | 2,130 | 10 | -0.47 | 44,313 | 4290 |
364 | TKGÈÞÄͽº | 19,250 | 90 | -0.47 | 27,151 | 25900 |
365 | ÇѼ¼¿¥ÄÉÀÌ | 2,135 | 10 | -0.47 | 26,720 | 5040 |
366 | ´ëÇѹæÁ÷ | 6,550 | 30 | -0.46 | 3,305 | 57600 |
367 | ÄÚ¿À·Õ¿ì | 12,980 | 60 | -0.46 | 388 | 31500 |
368 | Ƽ¿þÀÌȦµù½º | 436 | 2 | -0.46 | 47,279 | 850 |
369 | ÀÏÁø´ÙÀÌ¾Æ | 12,890 | 60 | -0.46 | 12,076 | 33400 |
370 | HL¸¸µµ | 32,650 | 150 | -0.46 | 250,544 | 57900 |
371 | ÇѼַÎÁö½ºÆ½½º | 2,270 | 10 | -0.44 | 32,386 | 4975 |
372 | SK | 161,300 | 700 | -0.43 | 99,306 | 271500 |
373 | ÀÎÅÍÁö½º | 2,290 | 10 | -0.43 | 37,520 | 3875 |
374 | ·Ôµ¥¿¡³ÊÁö¸ÓƼ¸®¾óÁî | 47,600 | 200 | -0.42 | 282,724 | 107500 |
375 | SKµð¾Øµð | 11,920 | 50 | -0.42 | 114,560 | 31500 |
376 | ÄÚ¶÷ÄÚ¶óÀÌÇÁÀÎÇÁ¶ó¸®Ã÷ | 4,750 | 20 | -0.42 | 173,088 | 7370 |
377 | »ïÁ¤ÆÞÇÁ | 24,700 | 100 | -0.40 | 1,374 | 35750 |
378 | ¿µ¿ø¹«¿ª | 37,650 | 150 | -0.40 | 67,984 | 53000 |
379 | µµÈ¿£Áö´Ï¾î¸µ | 7,440 | 30 | -0.40 | 12,484 | 12700 |
380 | Çö´ëÂ÷3¿ìB | 151,500 | 600 | -0.39 | 20,515 | 91500 |
381 | ±î¹ÂÀ̾ؾ¾ | 1,539 | 6 | -0.39 | 32,335 | 3545 |
382 | JB±ÝÀ¶ÁöÁÖ | 12,910 | 50 | -0.39 | 192,632 | 10850 |
383 | SUN&L | 2,610 | 10 | -0.38 | 42,589 | 5870 |
384 | Çö´ë¿¤¸®º£ÀÌ | 39,850 | 150 | -0.38 | 22,684 | 38950 |
385 | LGÈÇпì | 259,000 | 1,000 | -0.38 | 12,321 | 342000 |
386 | µ¿ÀÏÁ¦° | 1,821 | 7 | -0.38 | 9,762 | 5320 |
387 | HDÇö´ë°Ç¼³±â°è | 52,800 | 200 | -0.38 | 80,104 | 66000 |
388 | ¿¡¾îºÎ»ê | 2,650 | 10 | -0.38 | 64,263 | 4300 |
389 | À¯¼öȦµù½º | 5,450 | 20 | -0.37 | 12,977 | 7950 |
390 | ±Ý°°ø¾÷ | 5,390 | 20 | -0.37 | 32,320 | 10800 |
391 | ³ì½ÊÀÚ | 111,100 | 400 | -0.36 | 12,387 | 205000 |
392 | µ¿¾Æ½î½Ã¿ÀȦµù½º | 114,000 | 400 | -0.35 | 1,363 | 117000 |
393 | KTis | 2,850 | 10 | -0.35 | 162,708 | 2980 |
394 | CJ4¿ì(Àüȯ) | 85,800 | 300 | -0.35 | 3,085 | 76500 |
395 | À¯ÁøÅõÀÚÁõ±Ç | 4,380 | 15 | -0.34 | 569,805 | 3490 |
396 | KG¸ðºô¸®Æ¼ | 6,000 | 20 | -0.33 | 264,489 | 0 |
397 | ±â½ÅÁ¤±â | 2,990 | 10 | -0.33 | 4,228 | 4980 |
398 | ÇÑÈ¿ì | 30,850 | 100 | -0.32 | 749 | 43000 |
399 | °í·Á»ê¾÷ | 3,130 | 10 | -0.32 | 115,869 | 11850 |
400 | ¹«¸²P&P | 3,070 | 10 | -0.32 | 18,827 | 5850 |
401 | Áø¾çÆú¸® | 6,280 | 20 | -0.32 | 42,257 | 9470 |
402 | Çѱ¹ÁÖö°ü | 6,400 | 20 | -0.31 | 29,651 | 11100 |
403 | LGÀ¯Ç÷¯½º | 9,750 | 30 | -0.31 | 464,061 | 14800 |
404 | KTcs | 3,200 | 10 | -0.31 | 272,059 | 2840 |
405 | ÄÚ¿À·Õ±Û·Î¹ú¿ì | 13,290 | 40 | -0.30 | 465 | 75900 |
406 | ±¤µ¿Á¦¾à | 6,750 | 20 | -0.30 | 103,655 | 7750 |
407 | Ȳ±Ý¿¡½ºÆ¼ | 6,750 | 20 | -0.30 | 19,542 | 11950 |
408 | ´ë¿ìºÎÇ° | 1,373 | 4 | -0.29 | 47,675 | 2510 |
409 | Áø¾çÈÇÐ | 3,430 | 10 | -0.29 | 23,860 | 8370 |
410 | SJM | 3,490 | 10 | -0.29 | 61,201 | 5350 |
411 | È¿¼ºÆ¼¾Ø¾¾ | 348,000 | 1,000 | -0.29 | 17,541 | 505000 |
412 | µÎ»ê2¿ìB | 72,100 | 200 | -0.28 | 356 | 180000 |
413 | ±ÝÈ£Àü±â | 705 | 2 | -0.28 | 44,516 | 3300 |
414 | ½Ö¿ëC&E | 7,000 | 20 | -0.28 | 82,617 | 8470 |
415 | °æµ¿Àκ£½ºÆ® | 70,100 | 200 | -0.28 | 14,452 | 140000 |
416 | ¹Ì¿øÈÇÐ | 71,300 | 200 | -0.28 | 131 | 85000 |
417 | ½Å¼ÛȦµù½º | 7,390 | 20 | -0.27 | 1,508,927 | 19350 |
418 | »ï¼º¹°»ê¿ìB | 110,500 | 300 | -0.27 | 771 | 115000 |
419 | ¼¼±â»ó»ç | 8,040 | 20 | -0.25 | 40,062 | 13000 |
420 | ³²¾çÀ¯¾÷¿ì | 399,000 | 1,000 | -0.25 | 260 | 266500 |
421 | ÇÑâÁ¦Áö | 825 | 2 | -0.24 | 79,599 | 2350 |
422 | ÇѼÖPNS | 1,227 | 3 | -0.24 | 15,573 | 2235 |
423 | »ïÈÀüÀÚ | 4,080 | 10 | -0.24 | 112,957 | 4770 |
424 | ·Ôµ¥Á¤¹ÐÈÇÐ | 42,850 | 100 | -0.23 | 41,397 | 89900 |
425 | ÀÎÆÑ | 8,550 | 20 | -0.23 | 5,898 | 12450 |
426 | SHD | 18,090 | 40 | -0.22 | 751 | 49200 |
427 | ´ë¼ºÈ¦µù½º | 9,000 | 20 | -0.22 | 7,869 | 120000 |
428 | ±â¾÷ÀºÇà | 13,560 | 30 | -0.22 | 571,636 | 11700 |
429 | SBS | 23,000 | 50 | -0.22 | 46,122 | 54800 |
430 | ÈÀκ£½ºÆ¿ | 1,362 | 3 | -0.22 | 57,352 | 3865 |
431 | ÇÑÈ¿¡¾î·Î½ºÆäÀ̽º | 241,000 | 500 | -0.21 | 592,496 | 86800 |
432 | ÇѼ¼¿¹½º24Ȧµù½º | 4,730 | 10 | -0.21 | 8,280 | 8130 |
433 | WISCOM | 2,400 | 5 | -0.21 | 8,745 | 3910 |
434 | Á¾±Ù´ç¹ÙÀÌ¿À | 23,550 | 50 | -0.21 | 7,548 | 42200 |
435 | Çö´ë°Ç¼³¿ì | 49,600 | 100 | -0.20 | 1,963 | 87400 |
436 | NPC | 5,110 | 10 | -0.20 | 49,475 | 13200 |
437 | SKÅÚ·¹ÄÞ | 51,000 | 100 | -0.20 | 332,551 | 63100 |
438 | ÀÚÈÀüÀÚ | 25,200 | 50 | -0.20 | 89,845 | 36400 |
439 | ÀÎõµµ½Ã°¡½º | 25,400 | 50 | -0.20 | 1,729 | 34450 |
440 | °¿ø·£µå | 14,910 | 30 | -0.20 | 309,788 | 28650 |
441 | GS¸®Å×ÀÏ | 19,610 | 40 | -0.20 | 105,877 | 30150 |
442 | »ï¼º¹°»ê | 150,100 | 300 | -0.20 | 227,867 | 127000 |
443 | ÄÚ¶÷ÄÚ´õ¿ø¸®Ã÷ | 4,905 | 10 | -0.20 | 20,791 | 6730 |
444 | À¯¼º±â¾÷ | 2,690 | 5 | -0.19 | 9,762 | 3735 |
445 | Çѱ¹Ç×°ø¿ìÁÖ | 52,500 | 100 | -0.19 | 585,254 | 63900 |
446 | ÇØÅÂÁ¦°ú½ÄÇ° | 5,330 | 10 | -0.19 | 5,506 | 10350 |
447 | CJ¾¾Çªµå | 2,750 | 5 | -0.18 | 217,070 | 5070 |
448 | ¼¿ï°¡½º | 56,900 | 100 | -0.18 | 5,422 | 488000 |
449 | ÄÚ¿þÀÌ | 55,900 | 100 | -0.18 | 66,194 | 74900 |
450 | SKÁõ±Ç | 597 | 1 | -0.17 | 476,762 | 938 |
451 | LG»ýÈ°°Ç°¿ì | 177,800 | 300 | -0.17 | 7,826 | 587000 |
452 | JWȦµù½º | 3,010 | 5 | -0.17 | 24,883 | 4485 |
453 | ±¹µ¿ | 617 | 1 | -0.16 | 29,590 | 2845 |
454 | ½Å¿ø | 1,280 | 2 | -0.16 | 56,925 | 2325 |
455 | ½ÅÇѾËÆĸ®Ã÷ | 6,280 | 10 | -0.16 | 63,078 | 8400 |
456 | ÆÛ½ºÅØ | 3,335 | 5 | -0.15 | 415,277 | 5920 |
457 | ¿À¸®¿ÂȦµù½º | 14,150 | 20 | -0.14 | 24,574 | 16250 |
458 | Ƽ¿¡ÀÌÄ¡¿£ | 3,690 | 5 | -0.14 | 64,836 | 4840 |
459 | ³²ÇØÈÇÐ | 7,110 | 10 | -0.14 | 36,606 | 17000 |
460 | BYC | 38,750 | 50 | -0.13 | 1,696 | 488500 |
461 | Çö´ëÂ÷2¿ìB | 157,300 | 200 | -0.13 | 85,753 | 98000 |
462 | BGF | 3,730 | 5 | -0.13 | 25,208 | 5800 |
463 | Ƚ¾˾ؿ¡ÀÌ | 3,900 | 5 | -0.13 | 24,030 | 5770 |
464 | Èï±¹ÈÀç | 4,120 | 5 | -0.12 | 149,261 | 4385 |
465 | ¹é±¤»ê¾÷ | 8,010 | 10 | -0.12 | 590,124 | 5980 |
466 | ¹Ì·¡¿¡¼ÂÁõ±Ç¿ì | 4,070 | 5 | -0.12 | 49,922 | 6460 |
467 | ¸ðÅä´Ð | 8,260 | 10 | -0.12 | 14,311 | 9630 |
468 | YG PLUS | 4,040 | 5 | -0.12 | 129,963 | 8220 |
469 | Àϵ¿È¦µù½º | 8,690 | 10 | -0.11 | 9,023 | 59200 |
470 | »ï¼º°øÁ¶ | 9,060 | 10 | -0.11 | 7,645 | 16850 |
471 | ´õºíÀ¯°ÔÀÓÁî | 44,150 | 50 | -0.11 | 25,074 | 53600 |
472 | Á¶¼±¼±Àç | 97,300 | 100 | -0.10 | 2,313 | 183500 |
473 | µð¾¾¿¥ | 10,920 | 10 | -0.09 | 7,779 | 33150 |
474 | Çö´ëÄÚÆÛ·¹À̼ÇȦµù½º | 10,770 | 10 | -0.09 | 2,088 | 15200 |
475 | Çѵ¶ | 13,420 | 10 | -0.07 | 10,741 | 22950 |
476 | CJÁ¦ÀÏÁ¦´ç ¿ì | 143,300 | 100 | -0.07 | 1,720 | 195000 |
477 | ¼ºÃ¢±â¾÷ÁöÁÖ | 1,904 | 1 | -0.05 | 18,535 | 3060 |
2024.04.25 15:30 Àå ¸¶°¨
No | Á¾¸ñ¸í | ÇöÀç°¡ | ÀüÀϺñ | µî¶ô·ü(%) | °Å·¡·®(ÁÖ) | 52ÁÖ °í°¡ |
---|---|---|---|---|---|---|
1 | Àª¸µ½º | 7,440 | 1,120 | -13.08 | 364,777 | 24050 |
2 | Æ÷ÀÎÆ®¸ð¹ÙÀÏ | 8,660 | 1,260 | -12.70 | 1,005,468 | 20000 |
3 | Á¦À̽ýº¸ÞµðÄ® | 9,370 | 1,320 | -12.35 | 4,526,043 | 10400 |
4 | ½ºÆ©µð¿À¹Ì¸£ | 4,890 | 600 | -10.93 | 963,918 | 0 |
5 | »ß¾Æ | 17,000 | 2,070 | -10.85 | 13,288,672 | 0 |
6 | ºê¸´Áö¹ÙÀÌ¿ÀÅ׶óǻƽ½º | 2,360 | 280 | -10.61 | 2,225,100 | 14150 |
7 | ¿ÍÀÌ¿¥Æ¼ | 12,510 | 1,350 | -9.74 | 242,347 | 21800 |
8 | ¸ðºñµ¥ÀÌÁî | 643 | 69 | -9.69 | 12,032,461 | 3235 |
9 | ¾Ë¿£ÅõÅ×Å©³î·ÎÁö | 3,940 | 410 | -9.43 | 279,840 | 13350 |
10 | ¿¡½ºÇǼÒÇÁÆ® | 20,700 | 2,150 | -9.41 | 2,182,890 | 0 |
11 | ¿¡½º¾Øµð | 33,550 | 3,450 | -9.32 | 213,560 | 23700 |
12 | Å¥·ÎÄÄ | 699 | 71 | -9.22 | 3,519,755 | 1485 |
13 | Á¦ÀÏÀü±â°ø¾÷ | 14,890 | 1,400 | -8.59 | 783,365 | 16400 |
14 | Å¥¸®¿Á½º¹ÙÀÌ¿À½Ã½ºÅÛÁî | 58,800 | 5,300 | -8.27 | 803,270 | 0 |
15 | ¿¡½º¹ÙÀÌ¿À¸Þµñ½º | 40,500 | 3,650 | -8.27 | 2,455,382 | 0 |
16 | µ¥ÀÌŸ¼Ö·ç¼Ç | 6,250 | 540 | -7.95 | 721,632 | 9990 |
17 | ¼¼¸íÀü±â | 3,805 | 320 | -7.76 | 1,011,646 | 5020 |
18 | Æ÷¹ÙÀÌÆ÷ | 8,330 | 690 | -7.65 | 192,847 | 54800 |
19 | Å×Å©À® | 31,600 | 2,600 | -7.60 | 698,729 | 23100 |
20 | Å¥¶óŬ | 18,220 | 1,490 | -7.56 | 396,014 | 27800 |
21 | ÄÚ½º³ªÀÎ | 380 | 31 | -7.54 | 3,473,632 | 1420 |
22 | Áö¾ÆÀÌÀ̳뺣ÀÌ¼Ç | 12,990 | 1,040 | -7.41 | 957,307 | 0 |
23 | ÀüÁø¹ÙÀÌ¿ÀÆÊ | 6,760 | 540 | -7.40 | 167,868 | 6720 |
24 | ¹ÙÀÌ¿À¼Ö·ç¼Ç | 19,870 | 1,580 | -7.37 | 124,297 | 19200 |
25 | ºñÆ®³ªÀÎ | 4,110 | 325 | -7.33 | 195,845 | 20250 |
26 | ¿¢½ºÇ÷¯½º | 1,381 | 108 | -7.25 | 1,671,483 | 20400 |
27 | ½ºÄÚ³Ø | 5,650 | 420 | -6.92 | 291,906 | 33800 |
28 | KBI¸ÞÅ» | 2,030 | 150 | -6.88 | 2,617,064 | 2660 |
29 | ÇÇ¿¡½ºÄÉÀÌȦµù½º | 46,250 | 3,350 | -6.75 | 521,992 | 16250 |
30 | Å©¶ó¿ìµå¿÷½º | 25,900 | 1,850 | -6.67 | 95,112 | 0 |
31 | À¯¾ÈŸÁ¦9È£½ºÆÑ | 2,190 | 155 | -6.61 | 378,792 | 2155 |
32 | ÆßÅØÄÚ¸®¾Æ | 25,250 | 1,750 | -6.48 | 124,928 | 21350 |
33 | ³ª·¡³ª³ëÅØ | 6,140 | 420 | -6.40 | 204,253 | 17300 |
34 | ÄÚ¾î¶óÀμÒÇÁÆ® | 12,800 | 870 | -6.36 | 159,975 | 0 |
35 | ¿¥¿¡ÇÁ¿¥ÄÚ¸®¾Æ | 558 | 37 | -6.22 | 697,299 | 1515 |
36 | ÇÊ¿¡³ÊÁö | 25,200 | 1,650 | -6.15 | 582,784 | 0 |
37 | ¾¾½ÎÀÌÆ® | 24,150 | 1,550 | -6.03 | 60,376 | 0 |
38 | ±×¸°Ç÷¯½º | 10,990 | 700 | -5.99 | 195,727 | 18350 |
39 | ÀÌ¿ÀÇ÷οì | 4,025 | 255 | -5.96 | 249,385 | 25750 |
40 | ´ºÇÁ·º½º | 7,260 | 450 | -5.84 | 1,130,480 | 9720 |
41 | ¿øÅØ | 10,130 | 620 | -5.77 | 2,190,595 | 5350 |
42 | ¿ÍÀ̹ÙÀÌ¿À·ÎÁ÷½º | 9,420 | 570 | -5.71 | 122,893 | 0 |
43 | ÇÏÀ̵ö | 1,320 | 79 | -5.65 | 1,736,061 | 2370 |
44 | ¿ÍÀ̾¾ÄÍ | 23,700 | 1,400 | -5.58 | 1,618,454 | 18750 |
45 | ¸ð´ÏÅÍ·¦ | 6,090 | 360 | -5.58 | 251,246 | 0 |
46 | ¸ð¾Æ¶óÀÌÇÁÇ÷¯½º | 3,570 | 210 | -5.56 | 731,954 | 16150 |
47 | »ù¾¾¿£¿¡½º | 7,810 | 460 | -5.56 | 2,514,196 | 7050 |
48 | ¿¡ÄÚÇÁ·Î¿¡ÀÌÄ¡¿£ | 69,100 | 4,000 | -5.47 | 154,664 | 66600 |
49 | ¿¢¼À | 2,555 | 145 | -5.37 | 3,589,531 | 5380 |
50 | ´õÅ×Å©³î·ÎÁö | 426 | 24 | -5.33 | 215,089 | 5280 |
51 | ¿£ÅÍÆÄÆ®³ÊÁî | 4,800 | 270 | -5.33 | 382,759 | 1935 |
52 | ½êÆ®·º¾ÆÀÌ | 46,700 | 2,600 | -5.27 | 478,395 | 53300 |
53 | Àκ¥Æ¼Áö·¦ | 10,420 | 580 | -5.27 | 52,047 | 16300 |
54 | µ¿±¹»ê¾÷ | 7,390 | 410 | -5.26 | 559,025 | 6700 |
55 | ¸¶ÀÌÅ©·ÎÅõ³ª³ë | 17,250 | 950 | -5.22 | 1,508,740 | 0 |
56 | ¶ó´Ð½º | 4,640 | 250 | -5.11 | 432,511 | 9460 |
57 | Ƽ¾¾ÄÉÀÌ | 118,000 | 6,300 | -5.07 | 81,796 | 150000 |
58 | ¾Ë¸ß | 36,950 | 1,950 | -5.01 | 128,280 | 0 |
59 | ÀÌ¿ÀÅ×Å©´Ð½º | 228,000 | 12,000 | -5.00 | 121,962 | 124000 |
60 | ½ÅÁø¿¡½º¿¥ | 3,440 | 180 | -4.97 | 1,253,572 | 13800 |
61 | ¿À»óÇコÄɾî | 15,950 | 830 | -4.95 | 82,654 | 17750 |
62 | Ĩ½º¾Ø¹Ìµð¾î | 21,200 | 1,100 | -4.93 | 378,996 | 23900 |
63 | ¿¡½ºµð½Ã½ºÅÛ | 1,998 | 102 | -4.86 | 152,103 | 0 |
64 | Á¦ÀÌ¿¤ÄÉÀÌ | 9,000 | 460 | -4.86 | 154,946 | 7990 |
65 | ¾¾Æ¼ÇÁ¶óÆÛƼ | 393 | 20 | -4.84 | 1,126,901 | 1475 |
66 | ÇÇÁ¦À̸ÞÅ» | 4,030 | 205 | -4.84 | 1,037,220 | 6900 |
67 | HPSP | 40,300 | 2,050 | -4.84 | 1,335,228 | 72200 |
68 | ¾ÆÀ̾¾µð | 8,290 | 420 | -4.82 | 221,326 | 11400 |
69 | »þÆä·Ð | 2,005 | 100 | -4.75 | 268,117 | 11600 |
70 | ºêÀÌƼ | 21,250 | 1,050 | -4.71 | 1,328,926 | 7590 |
71 | ¿¡ÄÚÇÁ·Îºñ¿¥ | 234,000 | 11,500 | -4.68 | 581,539 | 556900 |
72 | Ŭ·¡½Ã½º | 36,800 | 1,800 | -4.66 | 238,579 | 24400 |
73 | ž¸ÓƼ¸®¾ó | 55,300 | 2,700 | -4.66 | 249,314 | 53000 |
74 | Ƽ¿¡½º³Ø½ºÁ¨ | 804 | 39 | -4.63 | 764,989 | 1850 |
75 | ¹ÙÀ̳ؽº | 13,590 | 660 | -4.63 | 934,466 | 18800 |
76 | µð¾îÀ¯ | 25,750 | 1,250 | -4.63 | 92,767 | 65700 |
77 | ¿¡Äھص帲 | 44,650 | 2,150 | -4.59 | 303,165 | 33650 |
78 | ¿¡ÀÌÁ÷·£µå | 54,100 | 2,600 | -4.59 | 256,915 | 0 |
79 | ¿£Á¨¹ÙÀÌ¿À | 4,200 | 200 | -4.55 | 321,271 | 13900 |
80 | ÄÉÀÌ¿£¾Ë½Ã½ºÅÛ | 17,660 | 840 | -4.54 | 144,274 | 0 |
81 | Á¦³ëÆ÷Ä¿½º | 4,025 | 190 | -4.51 | 74,799 | 9280 |
82 | ³ª³ëºê¸¯ | 2,015 | 95 | -4.50 | 48,798 | 3800 |
83 | ¼ÒÇÁÆ®¼¾¿ì | 9,790 | 460 | -4.49 | 1,075 | 41200 |
84 | °¡¿ÂĨ½º | 91,500 | 4,300 | -4.49 | 195,092 | 39500 |
85 | Ŭ¸®³ë¹Í½º | 1,836 | 86 | -4.47 | 456,673 | 12800 |
86 | ÇÏÀ̵å·Î¸®Æ¬ | 5,380 | 250 | -4.44 | 652,245 | 31000 |
87 | ¿Àdzî | 5,450 | 250 | -4.39 | 82,207 | 0 |
88 | ¾Æ½Ã¾Æ°æÁ¦ | 1,205 | 55 | -4.37 | 10,808 | 4440 |
89 | ¿¡½ºÆ¼Å¥ºê | 5,040 | 230 | -4.36 | 258,974 | 28500 |
90 | ¿¢½ºÆ丯½º | 3,625 | 165 | -4.35 | 499,604 | 18550 |
91 | À¯ÁøÅ×Å©³î·ÎÁö | 10,610 | 480 | -4.33 | 67,546 | 0 |
92 | ½Ã³ëÆ彺 | 9,110 | 410 | -4.31 | 2,803,098 | 3780 |
93 | Á¦ÁֹݵµÃ¼ | 22,200 | 1,000 | -4.31 | 868,895 | 6610 |
94 | Å°³×¸¶½ºÅÍ | 4,880 | 220 | -4.31 | 57,939 | 17800 |
95 | ½´¾î¼ÒÇÁÆ®Å×Å© | 4,880 | 220 | -4.31 | 871,051 | 0 |
96 | ¼ºÈ£ÀüÀÚ | 1,610 | 72 | -4.28 | 1,063,634 | 1900 |
97 | ·¹ÀÌÅ©¸ÓƼ¸®¾óÁî | 21,350 | 950 | -4.26 | 507,321 | 7380 |
98 | Á¦ÀÌ¿£ºñ | 15,270 | 670 | -4.20 | 117,787 | 0 |
99 | ÇѼºÅ©¸°ÅØ | 2,650 | 115 | -4.16 | 254,739 | 4470 |
100 | Å×°í»çÀ̾𽺠| 21,900 | 950 | -4.16 | 13,681 | 23300 |
101 | ³ª¿ìIB | 1,014 | 44 | -4.16 | 453,205 | 14400 |
102 | ¾¾À¯¹Ú½º | 5,310 | 230 | -4.15 | 48,592 | 0 |
103 | APÇコÄɾî | 603 | 26 | -4.13 | 480,217 | 754 |
104 | Áö³ð¾ØÄÄÆÛ´Ï | 6,740 | 290 | -4.13 | 111,292 | 32700 |
105 | ³ª³ë½Å¼ÒÀç | 114,100 | 4,900 | -4.12 | 74,491 | 100500 |
106 | À̽ºÆ®¼ÒÇÁÆ® | 23,500 | 1,000 | -4.08 | 130,147 | 18100 |
107 | ¾ÆÀÌ¿¥Æ¼ | 20,000 | 850 | -4.08 | 275,109 | 0 |
108 | ³ì½ÊÀÚÀ£ºù | 10,200 | 430 | -4.05 | 110,393 | 11100 |
109 | LS¸ÓÆ®¸®¾óÁî | 23,700 | 1,000 | -4.05 | 481,132 | 0 |
110 | Á¦À̺êÀÌ¿¥ | 30,900 | 1,300 | -4.04 | 93,827 | 22550 |
111 | ÀÌ¿¥¾Ø¾ÆÀÌ | 1,839 | 77 | -4.02 | 95,412 | 8250 |
112 | ·¥Å×Å©³î·¯Áö | 5,500 | 230 | -4.01 | 361,972 | 8790 |
113 | ¿¡½º¾Ø´õºí·ù | 4,440 | 185 | -4.00 | 97,138 | 0 |
114 | ÄöÅÒ¿Â | 1,248 | 52 | -4.00 | 194,332 | 7480 |
115 | Å丶Åä½Ã½ºÅÛ | 7,680 | 320 | -4.00 | 1,219,212 | 14850 |
116 | SDN | 1,711 | 71 | -3.98 | 41,304,660 | 3350 |
117 | ±¹ÀϽŵ¿ | 2,415 | 100 | -3.98 | 96,716 | 4490 |
118 | ¾ÆÀÌÄù½ºÆ® | 3,165 | 130 | -3.95 | 131,845 | 10850 |
119 | ·¹ÀÌÀú½ì | 8,870 | 360 | -3.90 | 240,792 | 23350 |
120 | ¸ð¾Æµ¥ÀÌŸ | 2,600 | 105 | -3.88 | 1,602,256 | 28250 |
121 | À±¼º¿¡ÇÁ¾Ø¾¾ | 66,900 | 2,700 | -3.88 | 32,986 | 54700 |
122 | Ä÷¸®Å¸½º¹ÝµµÃ¼ | 31,200 | 1,250 | -3.85 | 88,813 | 0 |
123 | ÄÚÃ÷Å×Å©³î·ÎÁö | 25,000 | 1,000 | -3.85 | 221,963 | 0 |
124 | Ȩij½ºÆ® | 2,760 | 110 | -3.83 | 115,123 | 5490 |
125 | ¸®Æ¬Æ÷¾î½º | 6,030 | 240 | -3.83 | 407,688 | 19200 |
126 | ÇΰŽºÅ丮 | 3,390 | 135 | -3.83 | 126,572 | 12800 |
127 | CNT85 | 1,120 | 44 | -3.78 | 81,304 | 0 |
128 | µðƼ¾Ø¾¾¾Ë¿À | 6,110 | 240 | -3.78 | 148,005 | 16800 |
129 | ¿þÀ̹ö½º | 1,362 | 53 | -3.75 | 249,511 | 3810 |
130 | ¿£Á©·Îº¸Æ½½º | 46,500 | 1,800 | -3.73 | 224,674 | 0 |
131 | ÄÁÅØ | 18,100 | 700 | -3.72 | 456,972 | 0 |
132 | Á¦·æ»ê¾÷ | 4,040 | 155 | -3.69 | 224,833 | 4185 |
133 | °¡ºñ¾Æ | 17,600 | 670 | -3.67 | 31,540 | 14800 |
134 | Ç÷¹ÀÌÀ§µå | 6,050 | 230 | -3.66 | 25,531 | 17550 |
135 | »õ·Î´Ð½º | 21,050 | 800 | -3.66 | 12,537 | 31750 |
136 | ºû°úÀüÀÚ | 3,435 | 130 | -3.65 | 565,373 | 4900 |
137 | µ¥ºê½Ã½ºÅÍÁî | 50,100 | 1,900 | -3.65 | 93,061 | 80700 |
138 | Áö´Ï³Ê½º | 1,662 | 63 | -3.65 | 159,908 | 13650 |
139 | Å×Å©¿¤ | 3,340 | 125 | -3.61 | 54,225 | 7910 |
140 | Æ®·çÀ© | 2,000 | 75 | -3.61 | 254,853 | 9310 |
141 | ºñ¿Ã | 9,660 | 360 | -3.59 | 1,635,650 | 4190 |
142 | ¸Æ½ºÆ® | 4,720 | 175 | -3.58 | 71,948 | 54900 |
143 | Áö¿£¾¾¿¡³ÊÁö | 7,300 | 270 | -3.57 | 1,369,733 | 6230 |
144 | ¿¡½º¾ÆÀ̸®¼Ò½º | 246 | 9 | -3.53 | 1,137,646 | 1415 |
145 | ¼¼ÈÇǾؾ¾ | 901 | 33 | -3.53 | 351,765 | 2150 |
146 | À§ÁöÀ¨½ºÆ©µð¿À | 2,050 | 75 | -3.53 | 398,862 | 43550 |
147 | À̳뵪 | 10,970 | 400 | -3.52 | 31,704 | 21900 |
148 | »ïõ´çÁ¦¾à | 104,700 | 3,800 | -3.50 | 574,725 | 50900 |
149 | µ¿¹æ¼±±â | 2,895 | 105 | -3.50 | 81,644 | 5550 |
150 | »÷Áî·¦ | 13,230 | 480 | -3.50 | 2,812,415 | 0 |
151 | ¿ÍÀÌÁî¹öÁî | 1,525 | 55 | -3.48 | 20,323,874 | 1890 |
152 | ¾Æ¼À½º | 7,480 | 270 | -3.48 | 32,947 | 20000 |
153 | Áö´õºíÀ¯¹ÙÀÌÅØ | 584 | 21 | -3.47 | 270,509 | 2345 |
154 | Æú¶ó¸®½º¿ÀÇǽº | 6,390 | 230 | -3.47 | 2,269,597 | 2135 |
155 | À§¸ÞÀ̵åÇ÷¹ÀÌ | 10,080 | 360 | -3.45 | 73,331 | 32450 |
156 | ¸ð¹ÙÀϾîÇöóÀ̾𽺠| 2,795 | 100 | -3.45 | 3,117,306 | 4595 |
157 | ¿¡À̵ðÅ×Å©³î·ÎÁö | 39,300 | 1,400 | -3.44 | 313,121 | 21400 |
158 | Áø½Ã½ºÅÛ | 6,450 | 230 | -3.44 | 38,089 | 13900 |
159 | ÄÄÅõ½ºÈ¦µù½º | 29,850 | 1,050 | -3.40 | 15,304 | 198200 |
160 | ºû»ùÀüÀÚ | 5,400 | 190 | -3.40 | 103,285 | 8470 |
161 | Áö³ë¹ÍÆ®¸® | 22,800 | 800 | -3.39 | 213,045 | 14600 |
162 | ÀμºÁ¤º¸ | 2,740 | 95 | -3.35 | 709,694 | 3670 |
163 | ½ÃÁöÆ®·Î´Ð½º | 9,560 | 330 | -3.34 | 25,030 | 0 |
164 | ÄÍÆ®·Î½º | 6,770 | 230 | -3.29 | 88,413 | 12550 |
165 | ºä³ë | 27,900 | 950 | -3.29 | 94,489 | 13600 |
166 | ¼¼ÁøƼ¿¡½º | 2,650 | 90 | -3.28 | 16,591 | 4750 |
167 | »ó¾ÆÇÁ·ÐÅ×Å© | 22,100 | 750 | -3.28 | 103,956 | 44900 |
168 | Çѱ¹Á¤º¸ÀÎÁõ | 4,720 | 160 | -3.28 | 53,697 | 7270 |
169 | ¿¢½º°ÔÀÌÆ® | 5,610 | 190 | -3.28 | 241,437 | 0 |
170 | ÄÉÀÌ¿£¿¡½º | 30,950 | 1,050 | -3.28 | 24,116 | 0 |
171 | ÄÚ½º¸ÞÄ«ÄÚ¸®¾Æ | 35,600 | 1,200 | -3.26 | 82,048 | 16800 |
172 | ¾ÆÀÌÅå½Ã | 1,517 | 51 | -3.25 | 49,480 | 0 |
173 | ¶óÀÌÄÞ | 2,380 | 80 | -3.25 | 14,420,572 | 3180 |
174 | ¾ÆÀÌƼ¼¾ | 5,080 | 170 | -3.24 | 171,485 | 6480 |
175 | ÆÇŸÁö¿À | 270 | 9 | -3.23 | 1,945,811 | 983 |
176 | HBÅ×Å©³î·¯Áö | 3,455 | 115 | -3.22 | 7,358,600 | 2705 |
177 | Çö´ëÈû½º | 17,410 | 580 | -3.22 | 533,699 | 0 |
178 | À¯¾ÆÀÌ¿¤ | 5,130 | 170 | -3.21 | 69,759 | 3725 |
179 | Ŭ¸®¿À | 31,650 | 1,050 | -3.21 | 76,092 | 25000 |
180 | ¼öÁ¨ÅØ | 5,450 | 180 | -3.20 | 99,895 | 23750 |
181 | ¾¾¿¡½ºº£¾î¸µ | 7,900 | 260 | -3.19 | 103,585 | 22150 |
182 | ÀÚ¶÷Å×Å©³î·ÎÁö | 106,500 | 3,500 | -3.18 | 243,016 | 0 |
183 | ¿¡½º¿¥ | 82,500 | 2,700 | -3.17 | 84,583 | 90000 |
184 | Çѽº¹ÙÀÌ¿À¸Þµå | 12,810 | 420 | -3.17 | 44,618 | 13000 |
185 | »ó½ÅÀ̵ðÇÇ | 16,170 | 530 | -3.17 | 51,707 | 20550 |
186 | ´ö¿ìÀüÀÚ | 8,540 | 280 | -3.17 | 167,249 | 10500 |
187 | ¾Ø¾¾¾Ø | 1,685 | 55 | -3.16 | 97,100 | 4870 |
188 | À§¸ÞÀ̵å | 45,950 | 1,500 | -3.16 | 339,077 | 153200 |
189 | ¸Þ°¡ÅÍÄ¡ | 5,210 | 170 | -3.16 | 236,077 | 0 |
190 | ¾îº¸ºê¹ÝµµÃ¼ | 15,760 | 510 | -3.13 | 428,807 | 14650 |
191 | ¿ÀŲ½ºÀüÀÚ | 6,830 | 220 | -3.12 | 109,127 | 26800 |
192 | ÀÌ¿¡ÀÌÆ® | 15,950 | 510 | -3.10 | 86,873 | 0 |
193 | HLBÆijªÁø | 4,400 | 140 | -3.08 | 248,874 | 5790 |
194 | ·¹ÀÌ | 13,240 | 420 | -3.07 | 140,502 | 26100 |
195 | µðÀÌ¿£Æ¼ | 11,430 | 360 | -3.05 | 118,127 | 11850 |
196 | HBÀκ£½ºÆ®¸ÕÆ® | 2,720 | 85 | -3.03 | 157,650 | 0 |
197 | µå¸²¾î½ºÄÄÆÛ´Ï | 2,750 | 85 | -3.00 | 49,448 | 5040 |
198 | À©ÅØ | 3,250 | 100 | -2.99 | 424,882 | 3100 |
199 | ¸ðº£À̽ºÀüÀÚ | 1,736 | 53 | -2.96 | 287,627 | 2650 |
200 | ¿ÀºêÁ¨ | 12,800 | 390 | -2.96 | 7,673 | 0 |
201 | ³Ø½ºÆ®¾ÆÀÌ | 395 | 12 | -2.95 | 441,908 | 1480 |
202 | ¸µ³×Æ® | 6,600 | 200 | -2.94 | 223,789 | 7080 |
203 | 3S | 2,640 | 80 | -2.94 | 638,845 | 3980 |
204 | ºñÃ÷·Î¼¿ | 16,880 | 510 | -2.93 | 127,080 | 18500 |
205 | ¸®°¡Ä͹ÙÀÌ¿À | 66,200 | 2,000 | -2.93 | 358,995 | 51800 |
206 | õº¸ | 73,000 | 2,200 | -2.93 | 17,404 | 343200 |
207 | HLBÅ׶óǻƽ½º | 11,960 | 360 | -2.92 | 1,293,445 | 16050 |
208 | ¿ì¸®±â¼úÅõÀÚ | 8,700 | 260 | -2.90 | 1,165,670 | 10200 |
209 | ÈÞ¸²³×Æ®¿÷½º | 469 | 14 | -2.90 | 236,611 | 7450 |
210 | ÈÞ¸Þµñ½º | 31,800 | 950 | -2.90 | 74,734 | 29200 |
211 | À¯Æ¼¾ÆÀÌ | 33,500 | 1,000 | -2.90 | 124,063 | 30400 |
212 | Äɾ½º | 3,855 | 115 | -2.90 | 85,786 | 10100 |
213 | ¿ÉÅõ½ºÁ¦¾à | 6,050 | 180 | -2.89 | 173,757 | 7570 |
214 | ¹Ì·¡¿¡¼Âº¥Ã³ÅõÀÚ | 5,380 | 160 | -2.89 | 59,283 | 11550 |
215 | ÅøÁ¨ | 67,500 | 2,000 | -2.88 | 51,925 | 86900 |
216 | ÄÉÀÌ¿¡½ºÇÇ | 3,920 | 115 | -2.85 | 1,342,334 | 3200 |
217 | ÇíÅäÆÄÀ̳½¼È | 18,050 | 530 | -2.85 | 23,233 | 28900 |
218 | Á¦ÀÌ¿¥Æ¼ | 5,130 | 150 | -2.84 | 289,116 | 4610 |
219 | Çѱ¹ºñ¿£¾¾ | 6,180 | 180 | -2.83 | 821,540 | 24000 |
220 | ÄÚÀ©Å×Å© | 22,600 | 650 | -2.80 | 27,583 | 33400 |
221 | À̻迣Áö´Ï¾î¸µ | 10,770 | 310 | -2.80 | 77,857 | 14450 |
222 | À§¸ÞÀ̵å¸Æ½º | 10,500 | 300 | -2.78 | 103,991 | 36400 |
223 | ¿À½ºÅ׿À´Ð | 4,365 | 125 | -2.78 | 79,129 | 4075 |
224 | ³×¿À¿ÀÅä | 9,840 | 280 | -2.77 | 48,013 | 9690 |
225 | ÇѺû·¹ÀÌÀú | 5,960 | 170 | -2.77 | 223,231 | 0 |
226 | µðƼ¾Ø¾¾ | 3,700 | 105 | -2.76 | 33,625 | 8540 |
227 | ºêÀ̾¾ | 4,765 | 135 | -2.76 | 27,432 | 19500 |
228 | ÄÚ¸®¾Æ³ª | 3,010 | 85 | -2.75 | 699,659 | 5310 |
229 | ¹ÙÀÌ¿À´ÙÀÎ | 8,840 | 250 | -2.75 | 31,367 | 32600 |
230 | ¿À½ºÄÚÅØ | 30,200 | 850 | -2.74 | 289,069 | 34200 |
231 | À£Åµ½ºÇÏÀÌÅØ | 1,209 | 34 | -2.74 | 103,523 | 4055 |
232 | ±×¸°¸®¼Ò½º | 28,350 | 800 | -2.74 | 452,194 | 0 |
233 | À£Å©·ÐÇÑÅØ | 2,135 | 60 | -2.73 | 60,281 | 7490 |
234 | ÇÇ¿£Æ¼ | 39,300 | 1,100 | -2.72 | 127,052 | 62800 |
235 | Áß¾Ó÷´Ü¼ÒÀç | 4,840 | 135 | -2.71 | 1,980,815 | 1695 |
236 | ¸Þµð¾Æ³ª | 6,100 | 170 | -2.71 | 51,427 | 8960 |
237 | ¾Æ¸ð±×¸°ÅØ | 10,070 | 280 | -2.71 | 66,945 | 18400 |
238 | À¯ÀϷκ¸Æ½½º | 25,100 | 700 | -2.71 | 38,060 | 37950 |
239 | ¹üÇÑÇ»¾ó¼¿ | 17,940 | 500 | -2.71 | 26,284 | 52400 |
240 | Áö¿À¸´¿¡³ÊÁö | 1,990 | 55 | -2.69 | 1,194,978 | 7100 |
241 | ¿øÀÍÇǾØÀÌ | 5,130 | 140 | -2.66 | 75,701 | 12400 |
242 | ÄÚ³Å×Å©³î·ÎÁö | 23,850 | 650 | -2.65 | 29,772 | 54200 |
243 | ¿¡ÄÚ¾ÆÀÌ | 27,550 | 750 | -2.65 | 17,059 | 0 |
244 | À̳ëÀνºÆ®·ç¸ÕÆ® | 739 | 20 | -2.64 | 148,111 | 2185 |
245 | Áö¿£ÄÚ | 445 | 12 | -2.63 | 203,445 | 920 |
246 | ¹Ìµð¾îÁ¨ | 11,870 | 320 | -2.63 | 24,619 | 15850 |
247 | ž¿£Áö´Ï¾î¸µ | 6,310 | 170 | -2.62 | 68,393 | 7490 |
248 | ÇÏÀ̺ñÁ¯½Ã½ºÅÛ | 20,550 | 550 | -2.61 | 152,037 | 23800 |
249 | ÇÁ¸®½ÃÁ¯¹ÙÀÌ¿À | 4,105 | 110 | -2.61 | 14,411 | 11650 |
250 | ¿ìµëÁöÆÊ | 2,240 | 60 | -2.61 | 214,940 | 0 |
251 | Æ÷½ºÄÚ¿¥ÅØ | 20,600 | 550 | -2.60 | 169,694 | 11750 |
252 | ÇÚµð¼ÒÇÁÆ® | 4,125 | 110 | -2.60 | 279,807 | 6330 |
253 | ÀÚÀ̾ðÆ®½ºÅÜ | 9,030 | 240 | -2.59 | 27,089 | 52800 |
254 | ÀÌ·£ÅØ | 7,550 | 200 | -2.58 | 109,824 | 24850 |
255 | ¾ËÅ׿ÀÁ¨ | 173,700 | 4,600 | -2.58 | 671,890 | 78000 |
256 | ´ëÇѱ¤Åë½Å | 1,101 | 29 | -2.57 | 242,635 | 3485 |
257 | ¿¡½º¿¡ÀÌ¿¥Æ¼ | 3,605 | 95 | -2.57 | 308,754 | 4745 |
258 | Ƽ»çÀ̾ðƼÇÈ | 1,180 | 31 | -2.56 | 208,740 | 4575 |
259 | ¾ÐŸ¸Ó»çÀ̾𽺠| 2,665 | 70 | -2.56 | 29,567 | 18450 |
260 | ¸ÞÁö¿Â | 38,250 | 1,000 | -2.55 | 62,590 | 196100 |
261 | ¿¥¾ÆÀÌÅ¥ºê¼Ö·ç¼Ç | 10,710 | 280 | -2.55 | 4,436 | 0 |
262 | û´ã±Û·Î¹ú | 7,630 | 200 | -2.55 | 31,347 | 16500 |
263 | ºñÅ¥¿¡À̾ÆÀÌ | 1,306 | 34 | -2.54 | 158,551 | 17850 |
264 | ¿¤¾Ø¾¾¹ÙÀÌ¿À | 19,980 | 520 | -2.54 | 73,749 | 46700 |
265 | ¿¡ÀÌÇÁ¸±¹ÙÀÌ¿À | 15,000 | 390 | -2.53 | 152,323 | 25300 |
266 | À̳ë½Ã¹Ä·¹ÀÌ¼Ç | 9,340 | 240 | -2.51 | 39,673 | 0 |
267 | Á¦ÀÌ¿À | 25,500 | 650 | -2.49 | 245,294 | 0 |
268 | µö³ëÀ̵å | 7,440 | 190 | -2.49 | 40,895 | 16550 |
269 | ¸¶À½AI | 21,500 | 550 | -2.49 | 37,783 | 31000 |
270 | SBIÀκ£½ºÆ®¸ÕÆ® | 826 | 21 | -2.48 | 139,256 | 1930 |
271 | ´ë½ÅÁ¤º¸Åë½Å | 1,060 | 27 | -2.48 | 405,976 | 2390 |
272 | ¾¾¾ÆÀÌ¿¡½º | 11,010 | 280 | -2.48 | 328,028 | 18750 |
273 | ¿¡½ºÆ¼ÆÊ | 86,400 | 2,200 | -2.48 | 78,179 | 117400 |
274 | ¾ÛŬ·Ð | 16,100 | 410 | -2.48 | 67,428 | 25900 |
275 | ±â°¡ºñ½º | 62,900 | 1,600 | -2.48 | 109,526 | 0 |
276 | ¼±ÀͽýºÅÛ | 43,350 | 1,100 | -2.47 | 246,699 | 27150 |
277 | ÄÄÆÛ´ÏÄÉÀÌ | 6,710 | 170 | -2.47 | 307,028 | 10200 |
278 | ¿¡½º³Ý | 5,940 | 150 | -2.46 | 92,092 | 9100 |
279 | ¼Ç÷¯½º±Û·Î¹ú | 3,580 | 90 | -2.45 | 80,619 | 5250 |
280 | ¾¾¾ØÁöÇÏÀÌÅ×Å© | 17,150 | 430 | -2.45 | 312,638 | 13400 |
281 | ºò¼Ö·Ð | 5,190 | 130 | -2.44 | 15,713 | 8950 |
282 | µð¿ÍÀÌÇÇ¿£¿¡ÇÁ | 22,050 | 550 | -2.43 | 57,434 | 43450 |
283 | ´ë¼ºÃ¢Åõ | 1,996 | 49 | -2.40 | 602,973 | 4970 |
284 | ´ë¸í¿¡³ÊÁö | 17,110 | 420 | -2.40 | 1,140,992 | 37000 |
285 | CBI | 1,347 | 33 | -2.39 | 212,448 | 3300 |
286 | YTN | 3,670 | 90 | -2.39 | 97,328 | 8730 |
287 | ½º¸Æ | 3,500 | 85 | -2.37 | 308,608 | 3575 |
288 | ÆĵΠ| 18,940 | 460 | -2.37 | 218,848 | 0 |
289 | ¿ÍÅ佺ÄÚ¸®¾Æ | 6,620 | 160 | -2.36 | 44,757 | 10000 |
290 | ¾ËÇǹÙÀÌ¿À | 9,090 | 220 | -2.36 | 18,134 | 20700 |
291 | ¿£¹ÙÀÌ¿À´Ï¾Æ | 19,530 | 470 | -2.35 | 28,032 | 14900 |
292 | Çϳª±â¼ú | 54,300 | 1,300 | -2.34 | 27,827 | 81400 |
293 | ÀÌ·ç´Ù | 6,300 | 150 | -2.33 | 114,622 | 12600 |
294 | Â÷¹é½Å¿¬±¸¼Ò | 4,815 | 115 | -2.33 | 141,184 | 10950 |
295 | PNdz³â | 3,995 | 95 | -2.32 | 109,729 | 9800 |
296 | ¿øƼµå·¦ | 6,750 | 160 | -2.32 | 51,625 | 37900 |
297 | µðÁö¾ÆÀÌ | 2,325 | 55 | -2.31 | 5,326 | 4900 |
298 | À²ÃÌ | 1,609 | 38 | -2.31 | 53,188 | 0 |
299 | ¹Ð¸®ÀǼÀç | 17,440 | 410 | -2.30 | 93,474 | 0 |
300 | ±î½ºÅÚ¹ÙÀÛ | 3,845 | 90 | -2.29 | 15,177 | 12700 |
301 | dz¿øÁ¤¹Ð | 8,550 | 200 | -2.29 | 336,967 | 24950 |
302 | ¹ÙÀÌ¿À½º¸¶Æ® | 4,505 | 105 | -2.28 | 887,766 | 7690 |
303 | µ¿±¹Á¦¾à | 15,940 | 370 | -2.27 | 71,509 | 22800 |
304 | ¾Ëºñ´õºíÀ¯ | 3,680 | 85 | -2.26 | 41,430 | 26350 |
305 | Å°À̽ºÆ® | 5,650 | 130 | -2.25 | 45,975 | 13300 |
306 | µ¦½ºÅÍ | 6,950 | 160 | -2.25 | 41,162 | 25850 |
307 | Á¦³î·ç¼Ç | 3,905 | 90 | -2.25 | 42,838 | 16000 |
308 | Å©¸°¾Ø»çÀ̾𽺠| 6,100 | 140 | -2.24 | 11,684 | 21400 |
309 | »êµ¹ | 8,730 | 200 | -2.24 | 20,892 | 24650 |
310 | ¹Ì·¡¿¡¼ÂºñÀü½ºÆÑ3È£ | 2,190 | 50 | -2.23 | 115,304 | 0 |
311 | µð¸ð¾Æ | 220 | 5 | -2.22 | 807,542 | 972 |
312 | ÀÌ´ÏÅØ | 3,520 | 80 | -2.22 | 11,174 | 5360 |
313 | JYP Ent. | 66,600 | 1,500 | -2.20 | 230,966 | 69400 |
314 | ÄËÄھƿ¡¾î·Î½ºÆäÀ̽º | 11,100 | 250 | -2.20 | 26,909 | 16900 |
315 | ÇÑ½Ï | 18,220 | 410 | -2.20 | 396,670 | 0 |
316 | ¸ÞµðÅ彺 | 129,300 | 2,900 | -2.19 | 37,952 | 140000 |
317 | MDSÅ×Å© | 1,606 | 36 | -2.19 | 385,672 | 26150 |
318 | À©ÆÑ | 1,205 | 27 | -2.19 | 670,223 | 2015 |
319 | °í·Á½Ã¸àÆ® | 1,699 | 38 | -2.19 | 48,368 | 5600 |
320 | ¿¢½ÃÄÜ | 22,300 | 500 | -2.19 | 610,390 | 15050 |
321 | ¾Ëü¶ó | 3,585 | 80 | -2.18 | 72,053 | 29350 |
322 | Å¥¶óƼ½º | 1,570 | 35 | -2.18 | 161,367 | 0 |
323 | ½º¸¶Æ®·¹ÀÌ´õ½Ã½ºÅÛ | 12,570 | 280 | -2.18 | 293,066 | 0 |
324 | ÇÁ·ÎÅØ | 38,400 | 850 | -2.17 | 29,943 | 35150 |
325 | Ç÷£Æ¼³Ý | 2,270 | 50 | -2.16 | 59,085 | 9990 |
326 | ¼¿¹Ù½ºAI | 16,270 | 360 | -2.16 | 118,508 | 12200 |
327 | ºñ³ªÅØ | 45,250 | 1,000 | -2.16 | 31,831 | 58100 |
328 | Àνº¿þÀ̺ê½Ã½ºÅÛÁî | 15,430 | 340 | -2.16 | 22,552 | 0 |
329 | ¾Æ¸ðÅØ | 7,320 | 160 | -2.14 | 10,025 | 33350 |
330 | ¸®³ë°ø¾÷ | 251,000 | 5,500 | -2.14 | 95,398 | 193000 |
331 | Èﱸ¼®À¯ | 15,190 | 330 | -2.13 | 6,468,060 | 11600 |
332 | EG | 8,280 | 180 | -2.13 | 29,249 | 14300 |
333 | Á¦¿ì½º | 16,050 | 350 | -2.13 | 419,789 | 33250 |
334 | ¿Ã¸®Æнº | 506 | 11 | -2.13 | 72,734 | 9030 |
335 | SFA¹ÝµµÃ¼ | 5,550 | 120 | -2.12 | 654,141 | 7350 |
336 | SG | 1,522 | 33 | -2.12 | 551,285 | 2375 |
337 | ¾ÆÀÌ¿¥ºñµð¿¢½º | 18,900 | 410 | -2.12 | 1,013,200 | 0 |
338 | NHN KCP | 11,610 | 250 | -2.11 | 223,911 | 27150 |
339 | ¼ÖÆ®·è½º | 23,250 | 500 | -2.11 | 64,515 | 24650 |
340 | SAMG¿£ÅÍ | 13,430 | 290 | -2.11 | 23,214 | 49300 |
341 | ·Îº¸Æ¼Áî | 23,300 | 500 | -2.10 | 63,433 | 31550 |
342 | ºñÃ÷·ÎÅ×Å© | 7,950 | 170 | -2.09 | 284,361 | 10500 |
343 | ¾ÆÀÌÅØ | 7,490 | 160 | -2.09 | 166,474 | 11300 |
344 | ¿¡ÀÌ¿¤Æ¼ | 21,050 | 450 | -2.09 | 119,702 | 0 |
345 | ¶ó¿Â½ÃÅ¥¾î | 2,355 | 50 | -2.08 | 68,814 | 4135 |
346 | iMBC | 3,065 | 65 | -2.08 | 65,341 | 5430 |
347 | ¿ÍÀÌÁö¿£ÅÍÅ×ÀθÕÆ® | 42,350 | 900 | -2.08 | 140,616 | 72800 |
348 | ¹ö³ØÆ® | 6,140 | 130 | -2.07 | 20,356 | 0 |
349 | µ¿Áø½ê¹ÌÄÍ | 42,850 | 900 | -2.06 | 650,735 | 47700 |
350 | Å×½º | 26,100 | 550 | -2.06 | 562,344 | 28350 |
351 | Çȼ¿Ç÷¯½º | 8,100 | 170 | -2.06 | 18,576 | 11400 |
352 | SCL»çÀ̾𽺠| 8,560 | 180 | -2.06 | 16,552 | 14150 |
353 | Çؼº»ê¾÷1¿ì | 8,070 | 170 | -2.06 | 4,275 | 22700 |
354 | µðƼ¾¾ | 4,795 | 100 | -2.04 | 57,995 | 9150 |
355 | ¾ÆÀ̵𽺠| 17,750 | 370 | -2.04 | 33,710 | 27600 |
356 | ¿ìÁ¤¹ÙÀÌ¿À | 1,635 | 34 | -2.04 | 37,534 | 7050 |
357 | Áö´Ïƽ½º | 1,693 | 35 | -2.03 | 300,205 | 3460 |
358 | ¾ÆÀÌÆйи®¿¡½º¾¾ | 26,600 | 550 | -2.03 | 97,331 | 35500 |
359 | Ç»·±Æ¼¾î | 21,850 | 450 | -2.02 | 47,694 | 39000 |
360 | ´ë¼ºÇÏÀÌÅØ | 5,340 | 110 | -2.02 | 191,060 | 16550 |
361 | ºê¸®ÁöÅØ | 6,840 | 140 | -2.01 | 68,169 | 6580 |
362 | ¾ÆÀÌÀ© | 1,172 | 24 | -2.01 | 282,966 | 3365 |
363 | ¿¡ÀÌÇÁ·Î | 11,200 | 230 | -2.01 | 24,980 | 40150 |
364 | ¿À¸®¿£Å»Á¤°ø | 3,455 | 70 | -1.99 | 254,016 | 3950 |
365 | ¼¸°¹ÙÀÌ¿À | 8,880 | 180 | -1.99 | 39,613 | 20450 |
366 | Æ÷¸ÞÅ» | 3,445 | 70 | -1.99 | 109,937 | 7450 |
367 | ³ª¹«°¡ | 13,820 | 280 | -1.99 | 58,056 | 19200 |
368 | ¶ó¿ÂÇÇÇÃ | 6,400 | 130 | -1.99 | 110,423 | 15650 |
369 | À¯ºñÄɾî | 4,740 | 95 | -1.96 | 172,300 | 8160 |
370 | ¼¿¹Ù½ºÇコÄɾî | 4,745 | 95 | -1.96 | 124,612 | 3935 |
371 | ¿¡ÇÁ¾ËÅØ | 1,760 | 35 | -1.95 | 22,583 | 5100 |
372 | ¿øÁØ | 15,620 | 310 | -1.95 | 39,892 | 148900 |
373 | ¿¡½ºÇ»¾ó¼¿ | 13,630 | 270 | -1.94 | 9,204 | 31650 |
374 | ¹ÙÀÌ¿À¿¡ÇÁµð¿£¾¾ | 14,120 | 280 | -1.94 | 19,622 | 29250 |
375 | À§ÁîÄÚÇÁ | 761 | 15 | -1.93 | 5,594,424 | 2090 |
376 | ³ªÀ̺¤ | 17,300 | 340 | -1.93 | 30,684 | 27200 |
377 | µÎ»êÅ×½º³ª | 48,400 | 950 | -1.93 | 154,995 | 52400 |
378 | ¿¤ÄÄÅØ | 1,381 | 27 | -1.92 | 1,930,698 | 1695 |
379 | ¿¡½º¿¡½º¾Ë | 4,085 | 80 | -1.92 | 11,956 | 6800 |
380 | ¶óÀÌÇÁ½Ã¸Çƽ½º | 1,901 | 37 | -1.91 | 70,870 | 10300 |
381 | ÇÇÁ¦ÀÌÀüÀÚ | 6,190 | 120 | -1.90 | 54,778 | 10050 |
382 | Á¦ÀÌƼ | 9,310 | 180 | -1.90 | 48,343 | 9250 |
383 | Æĸ¶¸®¼Ä¡ | 113,300 | 2,200 | -1.90 | 246,297 | 99900 |
384 | ¸ðºñ½º | 3,360 | 65 | -1.90 | 293,690 | 2845 |
385 | ¸ÞµåÆÑÅä | 9,790 | 190 | -1.90 | 239,892 | 38200 |
386 | APÀ§¼º | 17,620 | 340 | -1.89 | 453,131 | 18650 |
387 | ISC | 78,200 | 1,500 | -1.88 | 196,472 | 41600 |
388 | Çѱ¹ÀüÀÚÀÎÁõ | 3,945 | 75 | -1.87 | 55,571 | 10000 |
389 | ÇÑÄÄÀ§µå | 3,170 | 60 | -1.86 | 61,355 | 9100 |
390 | NHN¹÷½º | 4,220 | 80 | -1.86 | 24,728 | 22350 |
391 | ÈÞ¸²·Îº¿ | 2,650 | 50 | -1.85 | 213,332 | 4930 |
392 | ÇѶóIMS | 6,370 | 120 | -1.85 | 9,271 | 6620 |
393 | Å¥·ÎȦµù½º | 320 | 6 | -1.84 | 632,422 | 913 |
394 | ¼¼Äڴнº | 7,540 | 140 | -1.82 | 443,767 | 11800 |
395 | ¼Àü±âÀü | 4,585 | 85 | -1.82 | 63,134 | 14650 |
396 | ¿£ÇÇ | 2,700 | 50 | -1.82 | 160,421 | 15150 |
397 | SGA¼Ö·ç¼ÇÁî | 707 | 13 | -1.81 | 53,831 | 1490 |
398 | LB·ç¼À | 6,500 | 120 | -1.81 | 12,616 | 11800 |
399 | HKÀ̳뿣 | 38,200 | 700 | -1.80 | 90,423 | 52300 |
400 | ¹Ù¸¥¼Õ | 1,532 | 28 | -1.79 | 38,411 | 5460 |
401 | ¼¼¿ø¹°»ê | 7,150 | 130 | -1.79 | 7,845 | 15600 |
402 | º£¼¿ | 438 | 8 | -1.79 | 849,225 | 11400 |
403 | ¿¡À̺ñ¿¤¹ÙÀÌ¿À | 24,800 | 450 | -1.78 | 507,003 | 31900 |
404 | ÀϽ | 3,310 | 60 | -1.78 | 352,094 | 7150 |
405 | ´Ù¿ø½Ã½º | 12,770 | 230 | -1.77 | 114,710 | 31750 |
406 | ¾ÆºñÄÚÀüÀÚ | 11,180 | 200 | -1.76 | 35,510 | 15400 |
407 | ³ª¶ó¿¥¾Øµð | 5,020 | 90 | -1.76 | 25,190 | 13100 |
408 | ÅÚ·¹Ä¨½º | 25,050 | 450 | -1.76 | 129,255 | 21200 |
409 | ºñ¿¥Æ¼ | 13,410 | 240 | -1.76 | 44,678 | 18950 |
410 | ¿¡½º¾Ø¿¡½ºÅØ | 41,900 | 750 | -1.76 | 97,417 | 33500 |
411 | ¾Æ½ºÅ¸ | 5,590 | 100 | -1.76 | 41,509 | 6530 |
412 | ¼¿¹ÙÀÌ¿ÀÈÞ¸ÕÅØ | 4,185 | 75 | -1.76 | 74,228 | 0 |
413 | ¼Õ¿À°ø | 2,810 | 50 | -1.75 | 129,225 | 3000 |
414 | °¡¿Â±×·ì | 5,600 | 100 | -1.75 | 70,390 | 15350 |
415 | ¾ÆÀÌÁø | 3,080 | 55 | -1.75 | 75,340 | 17000 |
416 | ³ªÀÎÅ×Å© | 2,825 | 50 | -1.74 | 208,747 | 5510 |
417 | ³×¿ÀÅ©·¹¸¶ | 6,220 | 110 | -1.74 | 3,008 | 32900 |
418 | Æú¶ó¸®½ºAIÆĸ¶ | 8,520 | 150 | -1.73 | 67,234 | 11550 |
419 | ¸µÅ©Á¦´Ï½Ã½º | 7,480 | 130 | -1.71 | 138,137 | 9290 |
420 | ´ö»êÅ×ÄÚÇÇ¾Æ | 40,400 | 700 | -1.70 | 366,668 | 33400 |
421 | °í¹ÙÀÌ¿À·¦ | 7,520 | 130 | -1.70 | 23,635 | 20650 |
422 | ½ÅÀÏÁ¦¾à | 6,960 | 120 | -1.69 | 66,226 | 12750 |
423 | Á¦À̾¾ÄɹÌÄ® | 6,400 | 110 | -1.69 | 116,983 | 16750 |
424 | À°ÀϾ¾¿£¿¡¾² | 2,030 | 35 | -1.69 | 29,713 | 4650 |
425 | µð¿À | 20,500 | 350 | -1.68 | 22,335 | 40350 |
426 | ´º¿Â | 352 | 6 | -1.68 | 91,892 | 970 |
427 | ³Ø½ºÅϹÙÀÌ¿À | 3,540 | 60 | -1.67 | 16,696 | 5470 |
428 | ¿Ã¸¯½º | 15,310 | 260 | -1.67 | 107,682 | 31850 |
429 | ¿ì¸®±â¼ú | 1,418 | 24 | -1.66 | 2,434,305 | 2795 |
430 | ¹Ì·¡ÄÄÆÛ´Ï | 29,700 | 500 | -1.66 | 123,779 | 31350 |
431 | À¯´ÏÆ®·ÐÅØ | 5,330 | 90 | -1.66 | 150,960 | 7030 |
432 | ½Ç¸®ÄÜÅõ | 13,040 | 220 | -1.66 | 447,289 | 28500 |
433 | ºí·ç¿¥ÅØ | 12,410 | 210 | -1.66 | 73,677 | 0 |
434 | ÄÚ¼¼½º | 14,880 | 250 | -1.65 | 148,993 | 13550 |
435 | ¿ÀÀַ̼ç¼Ç | 12,490 | 210 | -1.65 | 12,090 | 32850 |
436 | ºñ¾ÆÀ̸ÅÆ®¸¯½º | 8,920 | 150 | -1.65 | 52,207 | 0 |
437 | Çö¿ì»ê¾÷ | 3,895 | 65 | -1.64 | 87,777 | 6680 |
438 | GH½Å¼ÒÀç | 2,990 | 50 | -1.64 | 94,573 | 8420 |
439 | Å¥¾ËƼ | 23,950 | 400 | -1.64 | 207,827 | 44950 |
440 | ¾¾Æ¼¾¾¹ÙÀÌ¿À | 7,870 | 130 | -1.63 | 30,155 | 11350 |
441 | ¼ö»ê¾ÆÀ̾ØƼ | 10,270 | 170 | -1.63 | 10,873 | 17250 |
442 | ÀϽŹÙÀÌ¿À | 1,335 | 22 | -1.62 | 20,217 | 4240 |
443 | ¿£ºñƼ | 6,690 | 110 | -1.62 | 100,174 | 25000 |
444 | ¿¢½ºÅ¥¾î | 3,055 | 50 | -1.61 | 23,429 | 4310 |
445 | Æ÷½Ã¿¡½º | 2,755 | 45 | -1.61 | 132,188 | 9850 |
446 | Ç»ÃÄÄÍ | 12,840 | 210 | -1.61 | 2,007,304 | 19650 |
447 | ¿À¸®¿£Æ®Á¤°ø | 1,412 | 23 | -1.60 | 107,418 | 2485 |
448 | °¶·°½Ã¾Æ¸Ó´ÏÆ®¸® | 7,400 | 120 | -1.60 | 95,028 | 12350 |
449 | ½ºÇǾîÆÄ¿ö | 11,100 | 180 | -1.60 | 83,463 | 2950 |
450 | »ïȳ×Æ®¿÷½º | 1,426 | 23 | -1.59 | 45,408 | 5920 |
451 | ¿¡½º¿¡ÀÌƼ | 2,160 | 35 | -1.59 | 116,243 | 3430 |
452 | ÄÚÀ£ÆÐ¼Ç | 3,105 | 50 | -1.58 | 106,476 | 8870 |
453 | °ñÇÁÁ¸ | 81,200 | 1,300 | -1.58 | 17,044 | 188700 |
454 | ¼ÖÆ®¿þ¾î | 1,367 | 22 | -1.58 | 155,293 | 2780 |
455 | ¿È´Ï½Ã½ºÅÛ | 939 | 15 | -1.57 | 142,524 | 2830 |
456 | ¸ÅÄ¿½º | 11,910 | 190 | -1.57 | 90,419 | 13450 |
457 | ÀÎÆ®·Ð¹ÙÀÌ¿À | 6,900 | 110 | -1.57 | 46,783 | 23300 |
458 | ¾ÆÀÌÀ©Ç÷¯½º | 1,000 | 16 | -1.57 | 74,407 | 2675 |
459 | ¿öÆ® | 10,040 | 160 | -1.57 | 288,648 | 0 |
460 | ÀÌ·£½Ã½º | 6,310 | 100 | -1.56 | 341,097 | 4340 |
461 | µð¿ÍÀ̵ð | 700 | 11 | -1.55 | 207,481 | 5200 |
462 | ³ë¹Ù·º½º | 9,530 | 150 | -1.55 | 18,321 | 43950 |
463 | ÀÌÁöÄɾîÅØ | 15,840 | 250 | -1.55 | 5,120 | 49950 |
464 | ¼º¿ìÅ×Å©·Ð | 3,510 | 55 | -1.54 | 37,866 | 6640 |
465 | ¿¡ÇÁ¿£¿¡½ºÅ×Å© | 10,860 | 170 | -1.54 | 116,552 | 11650 |
466 | ¿¡À̺ñ¿Â | 7,100 | 110 | -1.53 | 85,612 | 13150 |
467 | ¾ÐŸ¹ÙÀÌ¿À | 5,790 | 90 | -1.53 | 15,145 | 28700 |
468 | ¹Ú¼¿¹ÙÀÌ¿À | 16,050 | 250 | -1.53 | 129,668 | 100000 |
469 | ¿¡½º¾¾¿¥»ý¸í°úÇÐ | 2,590 | 40 | -1.52 | 27,973 | 17350 |
470 | ¹ÙÅØ | 29,450 | 450 | -1.51 | 10,986 | 44100 |
471 | À̼ö¾ÛÁö½º | 7,190 | 110 | -1.51 | 86,020 | 10450 |
472 | Á¦·ÎÅõ¼¼ºì | 5,270 | 80 | -1.50 | 225,242 | 11700 |
473 | JW½Å¾à | 1,781 | 27 | -1.49 | 77,352 | 5770 |
474 | ¾Æ¹Ì³ë·ÎÁ÷½º | 1,460 | 22 | -1.48 | 92,188 | 3230 |
475 | ´ë¾çÀü±â°ø¾÷ | 13,970 | 210 | -1.48 | 23,564 | 16500 |
476 | ÆÄÀ̹öÇÁ·Î | 3,330 | 50 | -1.48 | 110,225 | 7090 |
477 | ÆÔÅØ | 3,325 | 50 | -1.48 | 142,263 | 0 |
478 | ÇÇ¿¡½ºÄÉÀÌ | 30,100 | 450 | -1.47 | 241,407 | 51400 |
479 | ÄÉÀ̹ÙÀÌ¿À | 270 | 4 | -1.46 | 280,381 | 1500 |
480 | Áø¿µ | 3,385 | 50 | -1.46 | 68,270 | 0 |
481 | ¿¡ÄÚ¸¶ÄÉÆà | 14,130 | 210 | -1.46 | 107,094 | 22400 |
482 | ¿ÀÇ¿§ÁöÅ×Å©³î·ÎÁö | 27,050 | 400 | -1.46 | 260,422 | 15150 |
483 | µå·¡°ïÇöóÀÌ | 476 | 7 | -1.45 | 179,007 | 3420 |
484 | ¼¿ï¿Á¼Ç | 8,840 | 130 | -1.45 | 31,111 | 28050 |
485 | ¼î¹Ú½º | 3,735 | 55 | -1.45 | 306,975 | 7130 |
486 | µð¾ËÅØ | 3,055 | 45 | -1.45 | 286,016 | 1965 |
487 | ÆéÆ®·Ð | 27,250 | 400 | -1.45 | 309,650 | 10950 |
488 | ÈÞ·³ | 1,030 | 15 | -1.44 | 77,774 | 2145 |
489 | ÇÑ¿ï¼ÒÀç°úÇÐ | 10,330 | 150 | -1.43 | 25,296 | 5000 |
490 | À̹ÌÁö½º | 3,115 | 45 | -1.42 | 69,546 | 2990 |
491 | ºòÅÙÃ÷ | 15,250 | 220 | -1.42 | 4,762 | 22250 |
492 | ÇÏÃ÷ | 4,880 | 70 | -1.41 | 12,081 | 10950 |
493 | ÀÚÀÌ±Û | 7,050 | 100 | -1.40 | 37,981 | 7700 |
494 | ³ëÀ» | 2,115 | 30 | -1.40 | 180,567 | 11350 |
495 | Çǵ¨¸¯½º | 1,699 | 24 | -1.39 | 655,893 | 2120 |
496 | ¾Ë¼Æ÷Æ® | 3,540 | 50 | -1.39 | 64,448 | 7780 |
497 | ´ö»êÇÏÀ̸ÞÅ» | 6,420 | 90 | -1.38 | 61,438 | 20300 |
498 | ÀÌ¿¥ÅØ | 32,200 | 450 | -1.38 | 82,125 | 43700 |
499 | ½ºÅ²¾Ø½ºÅ² | 714 | 10 | -1.38 | 46,308 | 528 |
500 | ¼¿·¹¹Í½º | 3,585 | 50 | -1.38 | 8,678 | 13000 |
501 | Á¦³ëÄÚ | 16,460 | 230 | -1.38 | 29,990 | 37650 |
502 | µðÁ¨½º | 944 | 13 | -1.36 | 172,688 | 1930 |
503 | ¿ì¾ç | 4,345 | 60 | -1.36 | 91,974 | 6280 |
504 | ¾ÆƼ½ºÆ®À¯³ªÀÌƼµå | 12,330 | 170 | -1.36 | 83,900 | 17150 |
505 | ³²ÈÅä°Ç | 4,750 | 65 | -1.35 | 9,029 | 11250 |
506 | ¿¤¿ÀƼº£Å¨ | 19,730 | 270 | -1.35 | 165,902 | 15900 |
507 | ¾¾Á¨ | 21,900 | 300 | -1.35 | 66,256 | 65100 |
508 | ÄÚ½ºÅؽýº | 8,780 | 120 | -1.35 | 11,057 | 2550 |
509 | Æ÷½º¹ðÅ© | 10,950 | 150 | -1.35 | 65,046 | 0 |
510 | ¸ÞµðÄÛ½º | 664 | 9 | -1.34 | 149,390 | 14950 |
511 | ´Ù»ê¼Ö·ç¿¡Å¸ | 1,470 | 20 | -1.34 | 48,277 | 3500 |
512 | µå¸²½ÃÅ¥¸®Æ¼ | 3,325 | 45 | -1.34 | 143,075 | 4570 |
513 | µð¿£¿¡À̸µÅ© | 2,590 | 35 | -1.33 | 58,707 | 5380 |
514 | ºñÅõ¿£ | 1,709 | 23 | -1.33 | 133,856 | 3655 |
515 | DMS | 5,990 | 80 | -1.32 | 32,181 | 7100 |
516 | ´ë¼ºÆÄÀÎÅØ | 969 | 13 | -1.32 | 25,433 | 3015 |
517 | ½ºÅ¸Ç÷º½º | 2,625 | 35 | -1.32 | 11,722 | 5980 |
518 | ¾ÈÆ®·ÎÁ¨ | 14,240 | 190 | -1.32 | 18,548 | 32200 |
519 | Áß¾Ó¿¡³Êºñ½º | 22,650 | 300 | -1.31 | 361,648 | 47300 |
520 | ¼¿Æ®¸®¿ÂÁ¦¾à | 90,700 | 1,200 | -1.31 | 53,038 | 109000 |
521 | Áö´Ï¾ð½º | 11,300 | 150 | -1.31 | 15,608 | 12650 |
522 | µ¿¿î¾Æ³ªÅØ | 18,990 | 250 | -1.30 | 194,501 | 12450 |
523 | ÇÏÀÌÁîÇ×°ø | 2,275 | 30 | -1.30 | 21,230 | 7500 |
524 | ÇÏÀ̷δР| 7,680 | 100 | -1.29 | 98,832 | 14900 |
525 | ¹Ì·¡¹ÝµµÃ¼ | 18,360 | 240 | -1.29 | 28,892 | 0 |
526 | ÄÚÄÞ | 4,235 | 55 | -1.28 | 13,580 | 8950 |
527 | À§ÁöÆ® | 770 | 10 | -1.28 | 338,407 | 1490 |
528 | Ƽºñ¾¾ | 928 | 12 | -1.28 | 183,272 | 1720 |
529 | ¶ó¿ÂÅØ | 5,420 | 70 | -1.28 | 81,143 | 0 |
530 | ÀÎÅÚ¸®¾ÈÅ×Å© | 61,700 | 800 | -1.28 | 168,404 | 91600 |
531 | ¼ºÀÏÇÏÀÌÅØ | 77,100 | 1,000 | -1.28 | 15,107 | 169700 |
532 | Æķνº¾ÆÀ̹ÙÀÌ¿À | 15,390 | 200 | -1.28 | 219,682 | 0 |
533 | NEW | 3,110 | 40 | -1.27 | 37,176 | 14300 |
534 | ½Å½Ã¿þÀÌ | 10,120 | 130 | -1.27 | 7,217 | 0 |
535 | ¹è·² | 6,290 | 80 | -1.26 | 13,602 | 12800 |
536 | ÀιÙÀÌ¿À | 2,745 | 35 | -1.26 | 37,471 | 9130 |
537 | ºñÃ÷·Î½Ã½º | 475 | 6 | -1.25 | 58,440 | 5640 |
538 | ¹ÙÀÌ¿ÀÀÎÇÁ¶ó | 10,370 | 130 | -1.24 | 8,567 | 0 |
539 | ¿ì¸®·Î | 1,442 | 18 | -1.23 | 102,515 | 2415 |
540 | ¼¿ï¹ÙÀÌ¿À½Ã½º | 3,205 | 40 | -1.23 | 24,614 | 12950 |
541 | ¹ÙÀÌ¿ÀÇ÷¯½º | 6,420 | 80 | -1.23 | 73,381 | 35300 |
542 | Á¦À̽ºÄÚȦµù½º | 1,215 | 15 | -1.22 | 184,478 | 3285 |
543 | ½ì¹ÙÀÌ¿ÀÅØ | 12,150 | 150 | -1.22 | 21,815 | 17700 |
544 | ¿£Á¬ | 12,940 | 160 | -1.22 | 49,326 | 15950 |
545 | ÇÁ¸®¿¥½º | 9,780 | 120 | -1.21 | 97,928 | 14450 |
546 | ¿¡ÀÌÆÑÆ® | 5,700 | 70 | -1.21 | 1,171,216 | 6570 |
547 | ´©¸®Ç÷º½º | 3,290 | 40 | -1.20 | 53,679 | 8650 |
548 | ¿ÀǺ£À̽º | 2,460 | 30 | -1.20 | 59,291 | 5190 |
549 | ¼±ÁøºäƼ»çÀ̾𽺠| 8,230 | 100 | -1.20 | 38,179 | 22250 |
550 | ¿¡ÀÌÅ×Å©¼Ö·ç¼Ç | 9,990 | 120 | -1.19 | 28,870 | 15700 |
551 | ÄÚÀÌÁî | 1,167 | 14 | -1.19 | 50,607 | 7290 |
552 | Áö¾¾¼¿ | 37,400 | 450 | -1.19 | 17,858 | 78700 |
553 | ÀÎÅ©·Î½º | 9,160 | 110 | -1.19 | 30,664 | 46850 |
554 | ¿¡ÀÌÄ¡¿ÍÀÌƼ¾¾ | 6,620 | 80 | -1.19 | 52,909 | 24050 |
555 | Áø¼ºÆ¼À̾¾ | 10,030 | 120 | -1.18 | 80,614 | 15750 |
556 | ÀÎÆ÷¹ðÅ© | 9,220 | 110 | -1.18 | 18,375 | 22950 |
557 | ÄÉÀÌƼ¾ËÆÄ | 5,070 | 60 | -1.17 | 42,592 | 8630 |
558 | CMGÁ¦¾à | 2,110 | 25 | -1.17 | 154,497 | 3620 |
559 | Æ®·ç¿£ | 10,100 | 120 | -1.17 | 30,680 | 0 |
560 | ÆÄÀεðÁöÅÐ | 4,270 | 50 | -1.16 | 4,543 | 8780 |
561 | ÄÉÀ̾¾¿¡½º | 6,790 | 80 | -1.16 | 19,309 | 9530 |
562 | ¿ø¹ÙÀÌ¿ÀÁ¨ | 1,794 | 21 | -1.16 | 99,984 | 2160 |
563 | ºí·¹À̵å Ent | 944 | 11 | -1.15 | 27,493 | 4260 |
564 | ¸ÞŸ¹ÙÀÌ¿À¸Þµå | 4,280 | 50 | -1.15 | 71,522 | 3065 |
565 | ¿£ÅÚ½º | 4,740 | 55 | -1.15 | 148,250 | 9400 |
566 | ³»Ãò·²¿£µµÅØ | 2,590 | 30 | -1.15 | 113,760 | 8210 |
567 | ±Û·Î¹úÅؽºÇÁ¸® | 4,710 | 55 | -1.15 | 3,584,913 | 3835 |
568 | ¾ß½º | 11,200 | 130 | -1.15 | 46,444 | 16200 |
569 | »ó½ÅÀüÀÚ | 3,885 | 45 | -1.15 | 75,144 | 5060 |
570 | ·¹Àκ¸¿ì·Îº¸Æ½½º | 172,300 | 2,000 | -1.15 | 140,328 | 68500 |
571 | »ï±âÀ̺êÀÌ | 3,010 | 35 | -1.15 | 421,700 | 0 |
572 | Çö´ë¹ÙÀÌ¿À | 19,920 | 230 | -1.14 | 176,214 | 41600 |
573 | ¾×Æ®·Î | 7,780 | 90 | -1.14 | 63,383 | 10700 |
574 | ¸µÅ©µå | 699 | 8 | -1.13 | 58,326 | 3970 |
575 | ·¯¼¿ | 2,630 | 30 | -1.13 | 35,521 | 5560 |
576 | ¸ðµ¨¼Ö·ç¼Ç | 13,950 | 160 | -1.13 | 7,197 | 34700 |
577 | Ç»¸´ | 12,270 | 140 | -1.13 | 127,355 | 0 |
578 | ÇíÅäÀ̳뺣ÀÌ¼Ç | 13,300 | 150 | -1.12 | 9,935 | 18900 |
579 | »ï±â | 1,869 | 21 | -1.11 | 39,235 | 5500 |
580 | ¿¡ÀÌÅظðºô¸®Æ¼ | 14,300 | 160 | -1.11 | 18,860 | 18350 |
581 | ¸ß¾ÆÀ̾¾¿¡½º | 2,680 | 30 | -1.11 | 142,780 | 11350 |
582 | ¾ÆÀ̺ñ±è¿µ | 1,869 | 21 | -1.11 | 109,549 | 3910 |
583 | À§´õ½ºÁ¦¾à | 8,020 | 90 | -1.11 | 18,200 | 11850 |
584 | ¹ÙÀ̺êÄÄÆÛ´Ï | 6,250 | 70 | -1.11 | 7,709 | 54800 |
585 | À©ÇÏÀÌÅØ | 3,145 | 35 | -1.10 | 31,956 | 4800 |
586 | µ¿¼ºÈÀÎÅØ | 12,680 | 140 | -1.09 | 245,871 | 14200 |
587 | SVÀκ£½ºÆ®¸ÕÆ® | 1,998 | 22 | -1.09 | 181,872 | 4300 |
588 | À×Å©Å×Å© | 3,675 | 40 | -1.08 | 6,664 | 7640 |
589 | Æļö | 6,410 | 70 | -1.08 | 45,618 | 12100 |
590 | ÁÜÀÎÅÍ³Ý | 2,750 | 30 | -1.08 | 36,039 | 7630 |
591 | ³²È»ê¾÷ | 5,500 | 60 | -1.08 | 1,518 | 9480 |
592 | ±¹Àü¾àÇ° | 5,510 | 60 | -1.08 | 69,570 | 11150 |
593 | ¿øÀÏƯ° | 8,340 | 90 | -1.07 | 5,345 | 14900 |
594 | ¼º¿ìÇÏÀÌÅØ | 9,270 | 100 | -1.07 | 540,709 | 6740 |
595 | ¿ÀÆĽº³Ý | 7,400 | 80 | -1.07 | 59,365 | 12200 |
596 | ºêÀÌ¿øÅØ | 8,310 | 90 | -1.07 | 30,129 | 11300 |
597 | ¿µÈÅ×Å© | 8,300 | 90 | -1.07 | 8,673 | 21550 |
598 | Ä·½Ã½º | 1,395 | 15 | -1.06 | 153,427 | 3055 |
599 | ¾È±¹¾àÇ° | 7,550 | 80 | -1.05 | 27,172 | 12950 |
600 | ¼¿ïÁ¦¾à | 3,300 | 35 | -1.05 | 7,145 | 8220 |
601 | ³×¿ÀÀ§ÁîȦµù½º | 19,790 | 210 | -1.05 | 8,560 | 83100 |
602 | Â÷¹ÙÀÌ¿ÀÅØ | 17,010 | 180 | -1.05 | 107,593 | 20050 |
603 | ¸ðº£À̽º | 3,310 | 35 | -1.05 | 29,994 | 4165 |
604 | Ƽ·Îº¸Æ½½º | 17,970 | 190 | -1.05 | 89,751 | 10300 |
605 | Áö¾ÆÀÌÅØ | 2,840 | 30 | -1.05 | 74,119 | 30000 |
606 | ¾ÆÀÌ¿¡½ºÀÌÄ¿¸Ó½º | 2,375 | 25 | -1.04 | 30,260 | 12050 |
607 | ¿ùµ¦½º | 23,750 | 250 | -1.04 | 111,859 | 28800 |
608 | ƼÀÌ¿¥¾¾ | 18,950 | 200 | -1.04 | 196,561 | 32900 |
609 | HLB¹ÙÀÌ¿À½ºÅÜ | 3,860 | 40 | -1.03 | 666,641 | 99900 |
610 | ¼Öºê·¹ÀÎ | 288,500 | 3,000 | -1.03 | 17,479 | 278800 |
611 | ½Å¼º¿¡½ºÆ¼ | 28,700 | 300 | -1.03 | 86,893 | 0 |
612 | Æļ¼ÄÚ | 8,760 | 90 | -1.02 | 32,435 | 26050 |
613 | ÄÉÀÌÇÇ¿¥Å×Å© | 389 | 4 | -1.02 | 130,313 | 1045 |
614 | µð¿¡ÀÌÇÇ | 2,920 | 30 | -1.02 | 23,650 | 4675 |
615 | TPC | 3,420 | 35 | -1.01 | 120,605 | 7200 |
616 | ·Îü½Ã½ºÅÛÁî | 10,800 | 110 | -1.01 | 55,835 | 9110 |
617 | Ƽ¿£¿£ÅÍÅ×ÀθÕÆ® | 1,763 | 18 | -1.01 | 16,650 | 4250 |
618 | ´ëÇÑ°úÇÐ | 5,880 | 60 | -1.01 | 7,929 | 11850 |
619 | µ¿±¸¹ÙÀÌ¿ÀÁ¦¾à | 6,910 | 70 | -1.00 | 232,917 | 8670 |
620 | Çѱ¹Æĸ¶ | 18,760 | 190 | -1.00 | 19,274 | 46250 |
621 | ¿¡ÄÚÇöó½ºÆ½ | 4,500 | 45 | -0.99 | 197,916 | 4435 |
622 | Å¥·º¼Ò | 12,020 | 120 | -0.99 | 78,597 | 8730 |
623 | ´ëÈÁ¦¾à | 11,000 | 110 | -0.99 | 276,092 | 13350 |
624 | ¼ÒÇÁÆ®¼¾ | 609 | 6 | -0.98 | 692,775 | 3750 |
625 | ¿¡½ºÄÚ³Ø | 1,726 | 17 | -0.98 | 545,403 | 1675 |
626 | ½Å¶óÁ¨ | 4,565 | 45 | -0.98 | 2,940,943 | 16550 |
627 | ºñ¾¾¿£¾¾ | 19,220 | 190 | -0.98 | 38,657 | 33700 |
628 | Á¦ÀÌÅõÄÉÀ̹ÙÀÌ¿À | 18,210 | 180 | -0.98 | 877,406 | 0 |
629 | KCI | 7,120 | 70 | -0.97 | 12,603 | 10250 |
630 | Æ÷ÀÎÆ®¿£Áö´Ï¾î¸µ | 2,045 | 20 | -0.97 | 71,852 | 3800 |
631 | Çѵ¶Å©¸°ÅØ | 7,140 | 70 | -0.97 | 6,840 | 12450 |
632 | Æ÷Ä¿½º¿¡ÀÌÄ¡¿£¿¡½º | 2,035 | 20 | -0.97 | 46,017 | 3320 |
633 | ťijÇÇÅ» | 308 | 3 | -0.96 | 249,205 | 913 |
634 | ÀÎÇÇ´ÏÆ®ÇコÄɾî | 5,160 | 50 | -0.96 | 16,495 | 8070 |
635 | ¾ÆÀ̾²¸®½Ã½ºÅÛ | 41,400 | 400 | -0.96 | 48,542 | 21600 |
636 | ¼º±¤º¥µå | 11,490 | 110 | -0.95 | 243,405 | 17650 |
637 | ¾×¼Ç½ºÄù¾î | 1,559 | 15 | -0.95 | 60,868 | 5260 |
638 | ¾ÆÀÌ¿¤»çÀ̾𽺠| 2,600 | 25 | -0.95 | 23,529 | 5490 |
639 | ´ë¼º¹Ì»ý¹° | 10,540 | 100 | -0.94 | 13,042 | 15900 |
640 | ¿¡À̽ºÅ丮 | 10,530 | 100 | -0.94 | 15,938 | 35000 |
641 | ÇǾ¾µð·ºÆ® | 3,715 | 35 | -0.93 | 121,441 | 26800 |
642 | SM Life Design | 1,603 | 15 | -0.93 | 38,455 | 3420 |
643 | À¯ÀÏ¿¡³ÊÅ×Å© | 4,790 | 45 | -0.93 | 25,920 | 23550 |
644 | Áø¾çÁ¦¾à | 5,410 | 50 | -0.92 | 7,565 | 8220 |
645 | ¿ÍÀÌ¿À¿¥ | 538 | 5 | -0.92 | 124,169 | 3890 |
646 | ÇÏÀÌÅØÆÊ | 10,750 | 100 | -0.92 | 26,763 | 14600 |
647 | º»´À | 2,685 | 25 | -0.92 | 488,182 | 3140 |
648 | ÀÌ»ó³×Æ®¿÷½º | 5,420 | 50 | -0.91 | 7,035 | 8500 |
649 | ¹ÙÀÌ¿ÀÅ彺ÅØ | 5,440 | 50 | -0.91 | 16,478 | 10100 |
650 | ¹Ì·¡¿¡¼ÂºñÀü½ºÆÑ2È£ | 2,175 | 20 | -0.91 | 6,001 | 0 |
651 | ½Åµµ±â¿¬ | 3,270 | 30 | -0.91 | 8,625 | 19000 |
652 | À̾¾¿¡½º | 3,310 | 30 | -0.90 | 5,788 | 6160 |
653 | ÆÄ¿ö·ÎÁ÷½º | 7,800 | 70 | -0.89 | 357,603 | 8260 |
654 | ·¡¸ù·¡ÀÎ | 12,280 | 110 | -0.89 | 29,243 | 39600 |
655 | »ï¾ÆÁ¦¾à | 15,700 | 140 | -0.88 | 11,747 | 20500 |
656 | Ç÷çÅ佺 | 673 | 6 | -0.88 | 98,051 | 743 |
657 | µ¿ÀÏö° | 1,019 | 9 | -0.88 | 20,417 | 4600 |
658 | KD | 562 | 5 | -0.88 | 314,272 | 1570 |
659 | ¸ÅÀÏȦµù½º | 8,000 | 70 | -0.87 | 4,955 | 11500 |
660 | »ïÁø¿¤¾Øµð | 1,258 | 11 | -0.87 | 56,826 | 3885 |
661 | ¿¡½ºÆ®·¡ÇÈ | 3,985 | 35 | -0.87 | 83,835 | 6330 |
662 | ¿¡½ºÇǽýºÅÛ½º | 9,130 | 80 | -0.87 | 32,741 | 15500 |
663 | ¾ÆÀ̵ðÇÇ | 3,435 | 30 | -0.87 | 16,336 | 10100 |
664 | ǪµåÀ£ | 4,620 | 40 | -0.86 | 7,737 | 8860 |
665 | °¨¼ºÄÚÆÛ·¹ÀÌ¼Ç | 3,440 | 30 | -0.86 | 795,614 | 2330 |
666 | ÀÌ°ÇȦµù½º | 2,295 | 20 | -0.86 | 11,374 | 6500 |
667 | À¯Áø·Îº¿ | 8,060 | 70 | -0.86 | 72,040 | 8360 |
668 | ´ëÁÖÀüÀÚÀç·á | 92,200 | 800 | -0.86 | 153,938 | 103800 |
669 | ºñº¸Á¸ Á¦¾à | 2,875 | 25 | -0.86 | 98,601 | 1335 |
670 | ¿£½Ã½º | 8,040 | 70 | -0.86 | 10,020 | 21300 |
671 | ´ë·úÁ¦°ü | 4,105 | 35 | -0.85 | 21,645 | 6200 |
672 | À¯¾ÆÀ̵ð | 1,283 | 11 | -0.85 | 17,848 | 3350 |
673 | µ¿±¹S&C | 2,930 | 25 | -0.85 | 45,920 | 7750 |
674 | ÇÇ¿£ÄÉÀÌÇǺÎÀӻ󿬱¸¼¾Å¸ | 2,905 | 25 | -0.85 | 55,344 | 23450 |
675 | ³×Æнº¾ÆÅ© | 29,150 | 250 | -0.85 | 96,330 | 47150 |
676 | ¼¿ï¹ÝµµÃ¼ | 9,480 | 80 | -0.84 | 89,204 | 15800 |
677 | ´©¸®Ç÷£ | 1,413 | 12 | -0.84 | 51,280 | 8490 |
678 | ¾ØµðÆ÷½º | 4,155 | 35 | -0.84 | 48,957 | 9690 |
679 | µðÁöĸ | 4,125 | 35 | -0.84 | 16,668 | 5200 |
680 | ¿¡½ºÄÉÀÌÁõ±ÇÁ¦10È£½ºÆÑ | 2,360 | 20 | -0.84 | 566 | 0 |
681 | ´ë⽺ƿ | 2,390 | 20 | -0.83 | 4,316 | 4870 |
682 | º£³ëƼ¾Ø¾Ë | 4,200 | 35 | -0.83 | 36,684 | 5330 |
683 | ÄöŸ¸ÅÆ®¸¯½º | 3,585 | 30 | -0.83 | 11,641 | 10300 |
684 | ´ë¾ÆƼ¾ÆÀÌ | 3,015 | 25 | -0.82 | 103,667 | 4955 |
685 | ´ë¸ð | 8,420 | 70 | -0.82 | 28,371 | 18450 |
686 | Çѱ¹ÄÄÇ»ÅÍ | 6,150 | 50 | -0.81 | 69,731 | 5380 |
687 | ÇùÁø | 858 | 7 | -0.81 | 80,472 | 0 |
688 | ¼¿ïÀüÀÚÅë½Å | 374 | 3 | -0.80 | 16,557 | 920 |
689 | ºòÅØ | 4,930 | 40 | -0.80 | 1,530,344 | 8150 |
690 | Á¶À̽ÃƼ | 2,480 | 20 | -0.80 | 80,722 | 10100 |
691 | ¿¡½º¿£À¯ | 2,490 | 20 | -0.80 | 36,726 | 4080 |
692 | KG ETS | 8,680 | 70 | -0.80 | 58,555 | 23950 |
693 | ºñ¾¾¿ùµåÁ¦¾à | 6,210 | 50 | -0.80 | 1,922 | 13700 |
694 | ÀÎÅÍ¿¥ | 1,257 | 10 | -0.79 | 37,234 | 1645 |
695 | HLBÀ̳뺣ÀÌ¼Ç | 5,050 | 40 | -0.79 | 559,923 | 1530 |
696 | ¾ÆÀÌ¿¡ÀÌ | 376 | 3 | -0.79 | 1,193,111 | 1195 |
697 | ¹ÌÄÚ | 10,070 | 80 | -0.79 | 138,594 | 12900 |
698 | µ¿¾ç¿¡½ºÅØ | 1,892 | 15 | -0.79 | 26,354 | 4160 |
699 | ·Îº¸½ºÅ¸ | 31,250 | 250 | -0.79 | 37,847 | 30650 |
700 | ÆмÇÇ÷§Æû | 1,008 | 8 | -0.79 | 56,810 | 2850 |
701 | À¯Åõ¹ÙÀÌ¿À | 3,760 | 30 | -0.79 | 13,689 | 32000 |
702 | ¸ðÄÚ¿¥½Ã½º | 1,378 | 11 | -0.79 | 31,490 | 3080 |
703 | ¾Æ¸ð¼¾½º | 10,080 | 80 | -0.79 | 17,579 | 22000 |
704 | ÇöóÁî¸Ê | 2,520 | 20 | -0.79 | 58,737 | 8500 |
705 | ±¤Áø½Ç¾÷ | 3,200 | 25 | -0.78 | 6,439 | 6140 |
706 | ȼº¹ëºê | 5,080 | 40 | -0.78 | 14,258 | 8930 |
707 | À翵¼Ö·çÅØ | 632 | 5 | -0.78 | 125,141 | 1110 |
708 | ¿ì¸®¹ÙÀÌ¿À | 2,555 | 20 | -0.78 | 354,584 | 5350 |
709 | °ñÇÁÁ¸´ºµòȦµù½º | 3,835 | 30 | -0.78 | 21,062 | 9390 |
710 | ¾Æ¹ÌÄÚÁ¨ | 7,600 | 60 | -0.78 | 219,768 | 34700 |
711 | ´ë¿ø»ê¾÷ | 6,460 | 50 | -0.77 | 17,365 | 6500 |
712 | ´Ù³¯ | 3,890 | 30 | -0.77 | 151,708 | 12900 |
713 | ÄÄÅõ½º | 38,700 | 300 | -0.77 | 19,817 | 140700 |
714 | Ǫ¸¥±â¼ú | 7,740 | 60 | -0.77 | 30,238 | 12250 |
715 | ÅéÅØ | 7,710 | 60 | -0.77 | 65,620 | 10200 |
716 | ÆÄ¿ö³Ý | 2,575 | 20 | -0.77 | 38,130 | 5650 |
717 | ¼¼¸²B&G | 1,669 | 13 | -0.77 | 50,955 | 4490 |
718 | »õºøÄÍ | 45,150 | 350 | -0.77 | 4,798 | 184800 |
719 | ÄھƽºÅÛÄÍ¿Â | 11,780 | 90 | -0.76 | 187,602 | 16650 |
720 | ÄڴпÀÅä¸ÞÀÌ¼Ç | 3,270 | 25 | -0.76 | 367,793 | 7200 |
721 | ÄÚ·»ÅØ | 9,290 | 70 | -0.75 | 21,708 | 15100 |
722 | ÇÑÀÏÈÇÐ | 13,370 | 100 | -0.74 | 2,988 | 35150 |
723 | ÇÏÀÌ·ÏÄÚ¸®¾Æ | 26,900 | 200 | -0.74 | 40,477 | 26900 |
724 | ÇѼÖÀÎƼťºê | 1,472 | 11 | -0.74 | 15,462 | 3300 |
725 | ¿¡À̽ºÅ×Å© | 2,005 | 15 | -0.74 | 286,082 | 12650 |
726 | º£´ºÁö | 2,050 | 15 | -0.73 | 14,062 | 2580 |
727 | ºä¿÷½º | 27,300 | 200 | -0.73 | 3,703 | 44550 |
728 | ¿ÀÅä¾Ø | 4,765 | 35 | -0.73 | 23,848 | 27250 |
729 | HRS | 5,480 | 40 | -0.72 | 42,803 | 9210 |
730 | ¿¡½ºÇÇÁö | 27,600 | 200 | -0.72 | 99,748 | 22250 |
731 | ÈÞÁ© | 206,500 | 1,500 | -0.72 | 38,169 | 153500 |
732 | ¿¡ÀÌÄ¡¿¤»çÀ̾𽺠| 13,790 | 100 | -0.72 | 1,747 | 40250 |
733 | ¾ÆÀÌƼ¾ÆÀÌÁî | 5,500 | 40 | -0.72 | 1,983 | 20250 |
734 | Æùµå±×·ì | 5,550 | 40 | -0.72 | 39,499 | 0 |
735 | ¼¼Áß | 1,961 | 14 | -0.71 | 11,017 | 4345 |
736 | Çϳª¸¶ÀÌÅ©·Ð | 28,100 | 200 | -0.71 | 1,417,939 | 20250 |
737 | ¿¡ÀÌÄ¡½ÃƼ | 9,730 | 70 | -0.71 | 28,800 | 15550 |
738 | Ä«Ä«¿À°ÔÀÓÁî | 20,900 | 150 | -0.71 | 79,294 | 82300 |
739 | Á¦ÁÖ¸ÆÁÖ | 1,258 | 9 | -0.71 | 372,055 | 3570 |
740 | ¿ÍÀÌÁö-¿ø | 5,690 | 40 | -0.70 | 54,691 | 10250 |
741 | ´ëÇѾàÇ° | 28,300 | 200 | -0.70 | 3,693 | 32300 |
742 | ÀÎÅÍÇ÷º½º | 14,090 | 100 | -0.70 | 161,228 | 20250 |
743 | ¿ÍÀÌ¿£ÅØ | 7,140 | 50 | -0.70 | 42,507 | 14650 |
744 | ¿¡½º¿ÍÀÌ | 4,270 | 30 | -0.70 | 208,789 | 5390 |
745 | ¿øÀÍÅ¥ºê | 1,724 | 12 | -0.69 | 225,029 | 3720 |
746 | ¿¡ÄÚ¹ÙÀÌ¿À | 5,770 | 40 | -0.69 | 99,282 | 9650 |
747 | ƼÇ÷¢½º | 2,870 | 20 | -0.69 | 122,575 | 7950 |
748 | ¿ì¸²ÇÇƼ¿¡½º | 5,730 | 40 | -0.69 | 54,732 | 12600 |
749 | ¸ð¾ÆÅØ | 4,370 | 30 | -0.68 | 33,525 | 10750 |
750 | HLB»ý¸í°úÇÐ | 17,480 | 120 | -0.68 | 742,028 | 18800 |
751 | ÇÑâ»ê¾÷ | 7,270 | 50 | -0.68 | 16,911 | 13400 |
752 | ´ºÆ®¸® | 8,810 | 60 | -0.68 | 46,922 | 21050 |
753 | ¼¾ÄÚ | 2,915 | 20 | -0.68 | 63,375 | 17750 |
754 | À̴нº | 17,430 | 120 | -0.68 | 24,487 | 0 |
755 | ½Ö¿ëÁ¤º¸Åë½Å | 740 | 5 | -0.67 | 200,190 | 1450 |
756 | Çؼº»ê¾÷ | 7,400 | 50 | -0.67 | 11,574 | 14650 |
757 | ¹Ì·¡³ª³ëÅØ | 16,370 | 110 | -0.67 | 214,781 | 25700 |
758 | À̳ëÁø | 2,225 | 15 | -0.67 | 30,937 | 32500 |
759 | »ïº¸»ê¾÷ | 750 | 5 | -0.66 | 261,119 | 2145 |
760 | ºñÆ®ÄÄÇ»ÅÍ | 6,000 | 40 | -0.66 | 97,403 | 10450 |
761 | Á¨Å¥¸¯½º | 3,010 | 20 | -0.66 | 62,636 | 16700 |
762 | ÇÉÅÚ | 3,000 | 20 | -0.66 | 23,407 | 15750 |
763 | ÇÑÀÏ´ÜÁ¶ | 2,310 | 15 | -0.65 | 520,783 | 4610 |
764 | Çѱ¹¸Æ³ÎƼ | 4,570 | 30 | -0.65 | 137,712 | 11450 |
765 | µ¿¾çÆÄÀÏ | 2,285 | 15 | -0.65 | 30,958 | 5700 |
766 | ¸¶ÀÌÅ©·ÎµðÁöÅ» | 7,700 | 50 | -0.65 | 66,020 | 17600 |
767 | ¼®°æ¿¡ÀÌƼ | 61,000 | 400 | -0.65 | 6,006 | 27850 |
768 | ¾Æ°¡¹æÄÄÆÛ´Ï | 4,660 | 30 | -0.64 | 639,735 | 4960 |
769 | ¹ÙÀÌ¿Â | 930 | 6 | -0.64 | 129,519 | 1945 |
770 | ±â»êÅÚ·¹ÄÞ | 2,345 | 15 | -0.64 | 54,962 | 7810 |
771 | ¾Ë¿¡ÇÁÅØ | 3,910 | 25 | -0.64 | 17,660 | 6740 |
772 | Á¦³Ê¼À | 12,460 | 80 | -0.64 | 37,391 | 10850 |
773 | È޳׽ÿ | 4,660 | 30 | -0.64 | 31,575 | 6780 |
774 | CJ ¹ÙÀÌ¿À»çÀ̾𽺠| 14,070 | 90 | -0.64 | 14,196 | 42500 |
775 | ½ºÆäÄÚ | 3,915 | 25 | -0.63 | 463,824 | 9520 |
776 | ½ê´ÏÆ® | 1,585 | 10 | -0.63 | 173,629 | 2540 |
777 | À¯Áø½ºÆÑ9È£ | 2,360 | 15 | -0.63 | 4,169 | 2070 |
778 | ¼º¿ìÀüÀÚ | 2,395 | 15 | -0.62 | 176,116 | 4145 |
779 | žÄڹ̵ð¾î | 3,230 | 20 | -0.62 | 63,594 | 14200 |
780 | ¿¡ÄÚĸ | 2,410 | 15 | -0.62 | 25,921 | 13100 |
781 | ÀÌ·½ | 1,786 | 11 | -0.61 | 477,655 | 4075 |
782 | KXÇÏÀÌÅØ | 1,308 | 8 | -0.61 | 158,018 | 1880 |
783 | ½ºÆ©µð¿Àµå·¡°ï | 40,900 | 250 | -0.61 | 26,149 | 94600 |
784 | ´ëº¸¸¶±×³×ƽ | 24,600 | 150 | -0.61 | 12,553 | 89900 |
785 | ¾Ö´ÏÇ÷¯½º | 3,235 | 20 | -0.61 | 109,281 | 5200 |
786 | »ï¿µ¿¡½º¾Ø¾¾ | 4,060 | 25 | -0.61 | 17,058 | 11750 |
787 | ¸ÞÀ̽¼Ä³ÇÇÅ» | 334 | 2 | -0.60 | 145,911 | 1110 |
788 | ½ÉÅØȦµù½º | 2,495 | 15 | -0.60 | 53,560 | 6220 |
789 | ¿¡½º¾¾µð | 1,495 | 9 | -0.60 | 50,524 | 2750 |
790 | ¿¡½º¿¡ÇÁ¿¡ÀÌ | 25,050 | 150 | -0.60 | 42,549 | 44100 |
791 | SM C&C | 1,672 | 10 | -0.59 | 167,267 | 5630 |
792 | ¾ÆÀÌÄÄÆ÷³ÍÆ® | 5,020 | 30 | -0.59 | 5,629 | 8920 |
793 | Áø¸ÅÆ®¸¯½º | 2,515 | 15 | -0.59 | 27,642 | 10250 |
794 | ¿µ¸²¿ø¼ÒÇÁÆ®·¦ | 8,420 | 50 | -0.59 | 5,986 | 11900 |
795 | Áö¿¡½ºÀÌ | 3,440 | 20 | -0.58 | 707,487 | 8970 |
796 | ÀÌÈ°ø¿µ | 2,560 | 15 | -0.58 | 17,716 | 10050 |
797 | ´ëµ¿±â¾î | 10,530 | 60 | -0.57 | 72,323 | 12700 |
798 | ¼ÇÑ | 877 | 5 | -0.57 | 91,158 | 1865 |
799 | ¾ÆÁîÅØWB | 1,393 | 8 | -0.57 | 16,295 | 3665 |
800 | ¿¥Åõ¿£ | 2,635 | 15 | -0.57 | 41,895 | 11200 |
801 | ÄÉÀÌ¿¤³Ý | 2,595 | 15 | -0.57 | 16,131 | 4150 |
802 | ¾ÆÀ̾¾¿¡ÀÌÄ¡ | 5,220 | 30 | -0.57 | 9,577 | 33800 |
803 | Á¦À̽ºÅØ | 8,830 | 50 | -0.56 | 45,746 | 9400 |
804 | ¾¾Å¥ºê | 4,450 | 25 | -0.56 | 22,954 | 7910 |
805 | ÇÁ·ÎÀÌõ | 2,655 | 15 | -0.56 | 73,580 | 4020 |
806 | ¸¶Å©·ÎÁ¨ | 19,890 | 110 | -0.55 | 14,581 | 31250 |
807 | ¿À»óÀÚÀÌ¿¤ | 4,530 | 25 | -0.55 | 13,720 | 9120 |
808 | ÆÒ¿£ÅÍÅ×ÀθÕÆ® | 2,725 | 15 | -0.55 | 36,087 | 6010 |
809 | LB¼¼¹ÌÄÜ | 7,230 | 40 | -0.55 | 146,846 | 12500 |
810 | ½ÅÈÄÜÅØ | 4,535 | 25 | -0.55 | 52,425 | 8850 |
811 | Æú¶ó¸®½º¼¼¿ø | 1,800 | 10 | -0.55 | 186,170 | 4315 |
812 | ÆÄÀÎÅ×Å©´Ð½º | 1,298 | 7 | -0.54 | 20,347 | 14500 |
813 | ¹ÌÄÚ¹ÙÀÌ¿À¸Þµå | 1,465 | 8 | -0.54 | 86,071 | 20500 |
814 | Ƽ¿¡½º¾ÆÀÌ | 7,360 | 40 | -0.54 | 43,569 | 13600 |
815 | ´ºÀÎÅØ | 756 | 4 | -0.53 | 87,072 | 4540 |
816 | ½Ã³ÊÁöÀ̳뺣ÀÌ¼Ç | 2,800 | 15 | -0.53 | 153,048 | 5090 |
817 | ÄÚÅØ | 7,470 | 40 | -0.53 | 65,793 | 11600 |
818 | ³ª¶ó¼¿¶ó | 4,680 | 25 | -0.53 | 23,986 | 0 |
819 | ÄÉÀÌÇÁ | 5,740 | 30 | -0.52 | 210,572 | 5500 |
820 | ¶óÆĽº | 13,520 | 70 | -0.52 | 5,905 | 48100 |
821 | ¿¡³ÊÅäÅ© | 5,800 | 30 | -0.51 | 58,318 | 18200 |
822 | Å׶óÁ¨ÀÌÅؽº | 3,920 | 20 | -0.51 | 33,397 | 6000 |
823 | BGF¿¡ÄÚ¸ÓƼ¸®¾óÁî | 3,875 | 20 | -0.51 | 33,872 | 9170 |
824 | ÀÌÇ»ÃÄ | 4,840 | 25 | -0.51 | 2,795 | 8320 |
825 | ¼¿¸®µå | 3,895 | 20 | -0.51 | 25,408 | 43000 |
826 | Çö´ë¹«º¤½º | 2,900 | 15 | -0.51 | 111,201 | 4600 |
827 | ¿¥ºê·¹ÀÎ | 2,900 | 15 | -0.51 | 4,700 | 14100 |
828 | ¸¶³à°øÀå | 19,450 | 100 | -0.51 | 380,064 | 0 |
829 | ¿ìÁÖÀÏ·ºÆ®·Î | 20,000 | 100 | -0.50 | 37,449 | 32750 |
830 | ¾Æ¹ÙÅØ | 12,050 | 60 | -0.50 | 11,240 | 21900 |
831 | Áö¿¤ÆÊÅØ | 1,185 | 6 | -0.50 | 68,583 | 1340 |
832 | DH¿ÀÅ丮µå | 2,960 | 15 | -0.50 | 6,423 | 7400 |
833 | ´Ù¿ìµ¥ÀÌŸ | 12,070 | 60 | -0.49 | 43,918 | 42350 |
834 | Á¦À̾¾Çö½Ã½ºÅÛ | 4,100 | 20 | -0.49 | 27,413 | 7530 |
835 | Á¶¾ÆÁ¦¾à | 1,617 | 8 | -0.49 | 59,941 | 4105 |
836 | ¹Ù¸¥¼ÕÀ̾ؿ¡ÀÌ | 607 | 3 | -0.49 | 39,395 | 1715 |
837 | ¾ÆÅæ | 4,080 | 20 | -0.49 | 73,136 | 37950 |
838 | »ï¼º½ºÆÑ9È£ | 2,015 | 10 | -0.49 | 58,364 | 0 |
839 | Ä«½º | 1,463 | 7 | -0.48 | 39,519 | 4620 |
840 | ´ë¸²Á¦Áö | 8,250 | 40 | -0.48 | 3,463 | 12150 |
841 | ¹ÙÀÌ¿À·Î±×µð¹ÙÀ̽º | 621 | 3 | -0.48 | 44,865 | 3155 |
842 | ÇÁ·¹½ºÆ¼Áö¹ÙÀÌ¿À·ÎÁ÷½º | 4,190 | 20 | -0.48 | 46,913 | 10000 |
843 | ÇÏÀÌÁ¦7È£½ºÆÑ | 2,080 | 10 | -0.48 | 17,166 | 2205 |
844 | ºñ½ºÅ佺 | 2,055 | 10 | -0.48 | 170,994 | 4020 |
845 | Çö´ë¿¡¹ö´ÙÀÓ | 6,410 | 30 | -0.47 | 72,260 | 11050 |
846 | ¿£ÇÇÄÉÀÌ | 1,474 | 7 | -0.47 | 37,390 | 3385 |
847 | ÇÑÁÖ¶óÀÌÆ®¸ÞÅ» | 2,120 | 10 | -0.47 | 67,296 | 6860 |
848 | Çϳª33È£½ºÆÑ | 2,140 | 10 | -0.47 | 1,115,032 | 0 |
849 | Á¦´Ð | 3,245 | 15 | -0.46 | 8,544 | 7770 |
850 | ÇÁ·Ò¹ÙÀÌ¿À | 2,145 | 10 | -0.46 | 73,930 | 10950 |
851 | ÄÚ¾Æ½Ã¾Æ | 6,660 | 30 | -0.45 | 153,254 | 10450 |
852 | ³Ø½¼°ÔÀÓÁî | 13,280 | 60 | -0.45 | 71,964 | 31250 |
853 | ¿¡ºê¸®º¿ | 21,950 | 100 | -0.45 | 188,516 | 51900 |
854 | È޿½º | 34,250 | 150 | -0.44 | 8,584 | 51900 |
855 | À¥Äɽà | 9,050 | 40 | -0.44 | 5,203 | 29150 |
856 | ¾Æ½ºÇ÷Π| 11,240 | 50 | -0.44 | 31,660 | 33150 |
857 | ´õ³×ÀÌÃÄȦµù½º | 13,950 | 60 | -0.43 | 40,075 | 38400 |
858 | ´º·Î¸ÞÄ« | 34,650 | 150 | -0.43 | 102,575 | 27200 |
859 | dz±¹ÁÖÁ¤ | 11,730 | 50 | -0.42 | 10,541 | 20150 |
860 | ¾ÆÀ̼¾½º | 19,060 | 80 | -0.42 | 50,358 | 39450 |
861 | ¿¡½º¿¤¿¡½º¹ÙÀÌ¿À | 4,705 | 20 | -0.42 | 11,940 | 10100 |
862 | ³ª³ë¾¾¿¥¿¡½º | 9,380 | 40 | -0.42 | 2,387 | 73500 |
863 | ·¹ºäÄÚÆÛ·¹ÀÌ¼Ç | 9,570 | 40 | -0.42 | 42,052 | 0 |
864 | dz° | 3,645 | 15 | -0.41 | 8,091 | 4915 |
865 | Á¦³Ø½Å | 7,350 | 30 | -0.41 | 74,755 | 51600 |
866 | È¿¼º¿À¾Øºñ | 7,270 | 30 | -0.41 | 19,589 | 18000 |
867 | ÀÌ¿¥³Ý | 3,670 | 15 | -0.41 | 6,738,215 | 6790 |
868 | DSCÀκ£½ºÆ®¸ÕÆ® | 3,730 | 15 | -0.40 | 39,817 | 6490 |
869 | µô¸® | 1,019 | 4 | -0.39 | 32,081 | 2610 |
870 | ÆÄÀÌ¿À¸µÅ© | 12,660 | 50 | -0.39 | 6,658 | 16850 |
871 | Äݸ¶ºñ¾Ø¿¡ÀÌÄ¡ | 15,200 | 60 | -0.39 | 31,284 | 37950 |
872 | TSÀκ£½ºÆ®¸ÕÆ® | 1,276 | 5 | -0.39 | 27,935 | 3880 |
873 | ¿¡À̽ºÄ§´ë | 26,200 | 100 | -0.38 | 1,580 | 45850 |
874 | À¯ÁøÅ×Å© | 52,800 | 200 | -0.38 | 284,418 | 50200 |
875 | ¸®µåÄÚÇÁ | 5,330 | 20 | -0.37 | 19,788 | 10400 |
876 | ¿ì¸®¿£ÅÍÇÁ¶óÀÌÁî | 1,346 | 5 | -0.37 | 75,229 | 3425 |
877 | À¥Á¨ | 16,200 | 60 | -0.37 | 14,793 | 25250 |
878 | Çϳª¸ÓƼ¸®¾óÁî | 53,500 | 200 | -0.37 | 126,199 | 66800 |
879 | Àú½ºÅÛ | 13,400 | 50 | -0.37 | 57,754 | 14300 |
880 | ¿¡ÀÌƼ³ÑÀκ£½ºÆ® | 2,805 | 10 | -0.36 | 26,761 | 5700 |
881 | °í·Á½Å¿ëÁ¤º¸ | 11,080 | 40 | -0.36 | 39,773 | 15450 |
882 | ¸®¸Þµå | 2,750 | 10 | -0.36 | 25,800 | 26500 |
883 | Ǫµå³ª¹« | 5,520 | 20 | -0.36 | 17,183 | 35500 |
884 | ³×ÀÌó¼¿ | 8,620 | 30 | -0.35 | 130,185 | 28300 |
885 | ¿À½ºÅÛ | 1,434 | 5 | -0.35 | 60,187 | 3025 |
886 | µðÁöƲÁ¶¼± | 1,972 | 7 | -0.35 | 33,395 | 3440 |
887 | ÀÌ·ç¿Â | 1,704 | 6 | -0.35 | 52,913 | 3900 |
888 | ·¹À̾𽺠| 8,550 | 30 | -0.35 | 8,534 | 13050 |
889 | ±×¸®Æ¼ | 2,870 | 10 | -0.35 | 38,715 | 3760 |
890 | Çѱ¹°æÁ¦TV | 5,840 | 20 | -0.34 | 23,235 | 8860 |
891 | Ç︯½º¹Ì½º | 4,410 | 15 | -0.34 | 56,471 | 26900 |
892 | ÄÉÀÌÇÇ¿¡ÇÁ | 4,555 | 15 | -0.33 | 31,190 | 10750 |
893 | Çѱ¹ÀüÀÚ±ÝÀ¶ | 6,030 | 20 | -0.33 | 119,201 | 7300 |
894 | âÇØ¿¡Åº¿Ã | 9,050 | 30 | -0.33 | 5,868 | 16150 |
895 | ÇǾؾ¾Å×Å© | 6,020 | 20 | -0.33 | 170,972 | 8820 |
896 | À®½ºÇ² | 1,550 | 5 | -0.32 | 52,990 | 21450 |
897 | ÈÀϾàÇ° | 1,585 | 5 | -0.31 | 53,967 | 3755 |
898 | ¾ËƼij½ºÆ® | 967 | 3 | -0.31 | 18,504 | 2770 |
899 | ¿¡ÄÚº¼Æ® | 1,005 | 3 | -0.30 | 35,726 | 4285 |
900 | Æʽººô | 6,600 | 20 | -0.30 | 7,444 | 19850 |
901 | Å¿õ·ÎÁ÷½º | 3,280 | 10 | -0.30 | 126,078 | 15800 |
902 | ¾ÆÀ̵ð½ºÈ¦µù½º | 10,270 | 30 | -0.29 | 1,768 | 13800 |
903 | ¸ÖƼķÆÛ½º | 34,550 | 100 | -0.29 | 2,138 | 49300 |
904 | ÆĹö³ªÀÎ | 3,410 | 10 | -0.29 | 15,111 | 5900 |
905 | HLBÁ¦¾à | 34,650 | 100 | -0.29 | 712,396 | 27500 |
906 | ¿¡½ºÁ¦À̱׷ì | 7,060 | 20 | -0.28 | 25,066 | 27450 |
907 | ÀÎÁöµð½ºÇ÷¹ | 1,863 | 5 | -0.27 | 92,714 | 2895 |
908 | YW | 3,715 | 10 | -0.27 | 90,023 | 4930 |
909 | ÀÌ¿øÄÄÆ÷ÅØ | 1,499 | 4 | -0.27 | 47,843 | 10950 |
910 | ¿ì¸®¼Õ¿¡ÇÁ¾ØÁö | 1,479 | 4 | -0.27 | 73,731 | 3710 |
911 | KBG | 7,420 | 20 | -0.27 | 25,632 | 8770 |
912 | KGÀ̴Ͻýº | 11,590 | 30 | -0.26 | 40,034 | 25150 |
913 | ¾¾¿£Ç÷¯½º | 386 | 1 | -0.26 | 2,669,634 | 870 |
914 | ÆÄÀÎÅØ | 762 | 2 | -0.26 | 41,785 | 1495 |
915 | ¹ë·ÎÇÁ | 753 | 2 | -0.26 | 140,150 | 2880 |
916 | Ç˽º | 3,880 | 10 | -0.26 | 38,757 | 30350 |
917 | ¿¡ÀÌÄ¡ÇÇ¿À | 3,865 | 10 | -0.26 | 41,343 | 15150 |
918 | À¯¶óÅ×Å© | 7,890 | 20 | -0.25 | 42,374 | 11350 |
919 | ³ó¿ì¹ÙÀÌ¿À | 8,020 | 20 | -0.25 | 6,730 | 14500 |
920 | CS | 1,197 | 3 | -0.25 | 28,545 | 3525 |
921 | µ¿¾çÀÌ¿£ÇÇ | 20,100 | 50 | -0.25 | 18,226 | 19350 |
922 | ¼¾¼ºä | 4,025 | 10 | -0.25 | 139,532 | 0 |
923 | »ó»óÀÎÁ¦4È£½ºÆÑ | 2,030 | 5 | -0.25 | 6,308 | 0 |
924 | ½Å¼ºµ¨Å¸Å×Å© | 83,100 | 200 | -0.24 | 834,840 | 16100 |
925 | ÈÞ¸²¿¡ÀÌÅØ | 846 | 2 | -0.24 | 224,045 | 0 |
926 | ÄÉÀ̾˿¥ | 8,240 | 20 | -0.24 | 17,082 | 6800 |
927 | ÄÉÀÌ¿¥Á¦¾à | 829 | 2 | -0.24 | 17,034 | 2340 |
928 | ÇΰŠ| 8,480 | 20 | -0.24 | 10,438 | 21550 |
929 | Çϳª31È£½ºÆÑ | 2,075 | 5 | -0.24 | 22,286 | 0 |
930 | ÇüÁöI&C | 850 | 2 | -0.23 | 52,039 | 3330 |
931 | Çϳª26È£½ºÆÑ | 2,185 | 5 | -0.23 | 9,273 | 0 |
932 | È޿½º±Û·Î¹ú | 21,500 | 50 | -0.23 | 13,894 | 33650 |
933 | ³ª¹«±â¼ú | 2,160 | 5 | -0.23 | 65,272 | 3180 |
934 | ¿¤¾ØÄÉÀ̹ÙÀÌ¿À | 8,730 | 20 | -0.23 | 34,608 | 16050 |
935 | ÀÚºñ½º | 2,145 | 5 | -0.23 | 131,205 | 2665 |
936 | Å°¿òÁ¦7È£½ºÆÑ | 2,135 | 5 | -0.23 | 14,262 | 2180 |
937 | ÆÄÀο¥ÅØ | 8,580 | 20 | -0.23 | 204,046 | 12250 |
938 | ±³º¸15È£½ºÆÑ | 2,190 | 5 | -0.23 | 7,721 | 0 |
939 | Çϳª29È£½ºÆÑ | 2,155 | 5 | -0.23 | 6,545 | 0 |
940 | IBKSÁ¦24È£½ºÆÑ | 2,200 | 5 | -0.23 | 16,482 | 0 |
941 | KCC°Ç¼³ | 4,460 | 10 | -0.22 | 5,702 | 11300 |
942 | ¾ÆÀÌÁîºñÀü | 2,290 | 5 | -0.22 | 25,252 | 4320 |
943 | ¾×ÅäÁî¼ÒÇÁÆ® | 9,090 | 20 | -0.22 | 26,730 | 14400 |
944 | S&KÆú¸®ÅØ | 2,285 | 5 | -0.22 | 13,440 | 5530 |
945 | ÄÉÀÌ»çÀÎ | 1,340 | 3 | -0.22 | 241,957 | 2730 |
946 | ¾ó¶óÀεå | 4,490 | 10 | -0.22 | 42,619 | 13000 |
947 | µ§Æ¼½º | 9,180 | 20 | -0.22 | 44,021 | 10850 |
948 | »ï¼º½ºÆÑ6È£ | 2,235 | 5 | -0.22 | 7,295 | 12200 |
949 | ¿£¿¡ÀÌÄ¡½ºÆÑ25È£ | 2,295 | 5 | -0.22 | 4,662 | 2270 |
950 | ¿¹¸²´ç | 1,882 | 4 | -0.21 | 9,543 | 2675 |
951 | ¿¡½º¿¡³ÊÁö | 1,919 | 4 | -0.21 | 61,673 | 7400 |
952 | ½ÃÅ¥ºê | 944 | 2 | -0.21 | 27,197 | 1515 |
953 | ½´ÇÁ¸®¸¶ | 23,950 | 50 | -0.21 | 20,131 | 28700 |
954 | ¾ÆÀÌÅ¥¾î | 1,922 | 4 | -0.21 | 72,825 | 16500 |
955 | ¸Þ½êÀÌ»ó | 2,330 | 5 | -0.21 | 31,359 | 4595 |
956 | KG¸ðºô¸®¾ð½º | 5,020 | 10 | -0.20 | 27,614 | 11950 |
957 | À̺êÀÌ÷´Ü¼ÒÀç | 2,450 | 5 | -0.20 | 473,632 | 2600 |
958 | ƼÄÉÀÌÄɹÌÄ® | 1,533 | 3 | -0.20 | 60,704 | 5950 |
959 | ¾¾Æ¼ÄÉÀÌ | 4,945 | 10 | -0.20 | 65,481 | 12500 |
960 | ¾Ë¸®ÄÚÁ¦¾à | 5,020 | 10 | -0.20 | 8,603 | 9140 |
961 | ¾Öµå¹ÙÀÌ¿ÀÅØ | 2,490 | 5 | -0.20 | 8,879 | 9510 |
962 | ¿¥¿¡½º¾¾ | 5,390 | 10 | -0.19 | 21,923 | 8380 |
963 | »ïº¸ÆÇÁö | 10,360 | 20 | -0.19 | 6,378 | 15200 |
964 | ÅäÅ»¼ÒÇÁÆ® | 5,190 | 10 | -0.19 | 29,876 | 9320 |
965 | ÀΞ½º | 26,150 | 50 | -0.19 | 87,715 | 44300 |
966 | ´õÄÚµð | 5,390 | 10 | -0.19 | 7,904 | 14750 |
967 | ºñÇǵµ | 5,260 | 10 | -0.19 | 24,927 | 11800 |
968 | ·ç´Ö | 53,700 | 100 | -0.19 | 178,170 | 48950 |
969 | ÇÇ¿¡ÀÌÄ¡¿¡ÀÌ | 11,170 | 20 | -0.18 | 57,738 | 9660 |
970 | À¯½Å | 27,100 | 50 | -0.18 | 6,318 | 61700 |
971 | ¸Þ°¡½ºÅ͵ð | 11,120 | 20 | -0.18 | 7,002 | 13350 |
972 | Áª¹é½º | 11,060 | 20 | -0.18 | 56,744 | 16100 |
973 | ¼¿øÀÎÅØ | 5,690 | 10 | -0.18 | 15,160 | 6660 |
974 | ÀÌ¿¥ÄÚ¸®¾Æ | 2,745 | 5 | -0.18 | 79,773 | 4390 |
975 | º¸±¤»ê¾÷ | 5,440 | 10 | -0.18 | 7,349 | 8720 |
976 | µðÄÉÀ̾صð | 2,785 | 5 | -0.18 | 21,877 | 4900 |
977 | ¿À°ø | 2,960 | 5 | -0.17 | 22,622 | 4540 |
978 | ÇÇ¿¥Æ¼ | 5,870 | 10 | -0.17 | 56,996 | 8000 |
979 | ÄÉÀÌÇÇ¿¡½º | 6,020 | 10 | -0.17 | 10,764 | 11150 |
980 | Èñ¸² | 6,430 | 10 | -0.16 | 40,405 | 14850 |
981 | ¿ÍÀ̾îºí | 1,880 | 3 | -0.16 | 25,114 | 3860 |
982 | ¼È£Àü±â | 19,130 | 30 | -0.16 | 4,157 | 23500 |
983 | ¼ö¼ºÀ¥Å÷ | 606 | 1 | -0.16 | 236,033 | 1960 |
984 | ¼Áø¿ÀÅä¸ðƼºê | 3,210 | 5 | -0.16 | 83,685 | 4495 |
985 | ³Üƪ | 6,070 | 10 | -0.16 | 8,327 | 24900 |
986 | Çϸ²ÁöÁÖ | 6,350 | 10 | -0.16 | 117,267 | 11800 |
987 | ¿ÍÀÌÆÊ | 3,040 | 5 | -0.16 | 110,895 | 8520 |
988 | ÇѼ±¿£Áö´Ï¾î¸µ | 6,200 | 10 | -0.16 | 110,180 | 0 |
989 | °æ³²½ºÆ¿ | 3,245 | 5 | -0.15 | 116,811 | 5720 |
990 | ³ª³ë¿£ÅØ | 3,275 | 5 | -0.15 | 38,348 | 9250 |
991 | À̶óÀÌÄÞ | 6,880 | 10 | -0.15 | 26,001 | 8160 |
992 | ¾¾¾¾¿¡½º | 3,385 | 5 | -0.15 | 9,571,880 | 1200 |
993 | ³×¿ÀƼ½º | 3,300 | 5 | -0.15 | 12,135 | 6460 |
994 | ÀÌÅ©·¹´õºí | 13,010 | 20 | -0.15 | 3,535 | 20100 |
995 | ¾ËÅæ | 1,976 | 3 | -0.15 | 26,577 | 6260 |
996 | ¿À¸®ÄÞ | 7,240 | 10 | -0.14 | 13,687 | 18350 |
997 | ÆĶó´ÙÀ̽º | 14,710 | 20 | -0.14 | 342,858 | 18350 |
998 | žç | 7,250 | 10 | -0.14 | 437 | 11100 |
999 | À¯´ÏÅ×½ºÆ® | 14,220 | 20 | -0.14 | 180,290 | 30100 |
1000 | À̳ë·ê½º | 7,090 | 10 | -0.14 | 17,574 | 24900 |
1001 | ´ëµ¿½ºÆ¿ | 3,715 | 5 | -0.13 | 75,324 | 9000 |
1002 | ¾¾À¯¸ÞµðÄ® | 742 | 1 | -0.13 | 46,497 | 1430 |
1003 | ÅÚÄÜRFÁ¦¾à | 765 | 1 | -0.13 | 361,511 | 2495 |
1004 | Ä«Æä24 | 15,580 | 20 | -0.13 | 119,074 | 22900 |
1005 | ´ëµ¿±Ý¼Ó | 8,510 | 10 | -0.12 | 10,718 | 15700 |
1006 | ÄÚ¹ÌÆÊ | 4,140 | 5 | -0.12 | 31,581 | 9680 |
1007 | ºÎ½ºÅ¸ | 4,255 | 5 | -0.12 | 4,552 | 6570 |
1008 | »ïÀÏ | 1,772 | 2 | -0.11 | 19,783 | 3195 |
1009 | ´õºíÀ¯¿¡½º¾ÆÀÌ | 1,868 | 2 | -0.11 | 33,061 | 2890 |
1010 | ¸ÓÅ¥¸® | 4,840 | 5 | -0.10 | 18,367 | 8650 |
1011 | ¿¡ÀÌ¿¡ÇÁ´õºí·ù | 1,997 | 2 | -0.10 | 14,556 | 6560 |
1012 | ¾ÆÀÌƼ¿¥¹ÝµµÃ¼ | 19,510 | 20 | -0.10 | 7,420 | 40550 |
1013 | µ¿Àϱ⿬ | 11,570 | 10 | -0.09 | 7,208 | 16400 |
1014 | Áß¾Ó¹é½Å | 10,760 | 10 | -0.09 | 14,741 | 14850 |
1015 | °æ³²Á¦¾à | 1,200 | 1 | -0.08 | 99,512 | 6650 |
1016 | ÇǾ¾¿¤ | 1,204 | 1 | -0.08 | 86,676 | 51000 |
1017 | ±¹º¸µðÀÚÀÎ | 14,780 | 10 | -0.07 | 2,372 | 24900 |
1018 | »ç¶÷ÀÎ | 18,090 | 10 | -0.06 | 15,724 | 47850 |
1019 | ´©º¸ | 1,601 | 1 | -0.06 | 147,430 | 4750 |
1020 | ¿£ÁöÄÍ»ý¸í°úÇÐ | 1,867 | 1 | -0.05 | 366,726 | 48500 |
2024.04.25 15:30 Àå ¸¶°¨
ÄÚ½º´Ú: *Ç¥½Ã, Äڳؽº: **Ç¥½Ã
No | Á¾¸ñ¸í | ÇöÀç°¡ | ÀüÀϺñ | µî¶ô·ü(%) | °Å·¡·®(ÁÖ) | 52ÁÖ °í°¡ |
---|
2024.04.25 15:30 Àå ¸¶°¨
No | Á¾¸ñ¸í | ÇöÀç°¡ | ÀüÀϺñ | µî¶ô·ü(%) | °Å·¡·®(ÁÖ) | 52ÁÖ °í°¡ |
---|
2024.04.25 15:30 Àå ¸¶°¨
No | Á¾¸ñ¸í | ÇöÀç°¡ | ÀüÀϺñ | µî¶ô·ü(%) | °Å·¡·®(ÁÖ) | 52ÁÖ °í°¡ |
---|
|
|||||
|
|
||||
|
Copyright ¨Ï ¾Æ½Ã¾Æ°æÁ¦ All Rights Reserved. ¾Æ½Ã¾Æ°æÁ¦½Å¹®¿¡¼ Á¦°øÇÏ´Â Á¤º¸´Â ÅõÀÚÆÇÀÇ Âü°íÀÚ·áÀ̸ç, ÅõÀÚÆÇ´ÜÀÇ ÃÖÁ¾Ã¥ÀÓÀº º» Á¤º¸¸¦ ¿¶÷ÇϽô ÀÌ¿ëÀÚ¿¡°Ô ÀÖ½À´Ï´Ù. ÁÖ°¡µ¥ÀÌÅÍ µî »çÀÌÆ®¿¡¼ Á¦°øµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ¹ß»ýµÉ ¼ö ÀÖ½À´Ï´Ù. º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ ¹«´ÜÀ¸·Î Àç¹èÆ÷ ¹× ÀçÈ°¿ë ÇÒ ¼ö ¾ø½À´Ï´Ù. |