상한가

2023-06-02 14:31 장중 ( 20분 지연 )

코스닥: *표시, 코넥스: **표시

No	종목명	현재가	전일비	등락률(%)	거래량(주)	52주 고가
1	제일바이오*	2,080	480	+30.00	2,366,469	3,055
2	DB	2,270	522	+29.86	80,398,859	1,190

상한가

2023-06-02 14:31 장중 ( 20분 지연 )

No	종목명	현재가	전일비	등락률(%)	거래량(주)	52주 고가
1	DB	2,270	522	+29.86	80,398,859	1,190

상한가

2023-06-02 14:31 장중 ( 20분 지연 )

No	종목명	현재가	전일비	등락률(%)	거래량(주)	52주 고가
1	제일바이오	2,080	480	+30.00	2,366,469	3,055

상승

2023-06-02 14:31 장중 ( 20분 지연 )

코스닥: *표시, 코넥스: **표시

No	종목명	현재가	전일비	등락률(%)	거래량(주)	52주 고가
1	인성정보*	4,295	960	+28.79	64,213,994	3,670
2	하인크코리아*	6,020	1,310	+27.81	13,079,164	20,400
3	수성샐바시온*	1,320	280	+26.92	71,939,789	1,960
4	대보마그네틱*	65,500	12,300	+23.12	1,663,738	89,900
5	경창산업*	3,805	645	+20.41	13,832,998	3,600
6	SJM	5,910	810	+15.88	11,807,784	5,350
7	코스메카코리아*	17,170	2,350	+15.86	1,950,014	16,800
8	공구우먼*	9,340	1,250	+15.45	7,943,551	129,100
9	윌링스*	10,590	1,410	+15.36	516,441	24,050
10	뷰노*	23,100	2,950	+14.64	3,259,165	13,600
11	동원금속	1,379	173	+14.34	12,456,075	1,175
12	한일진공*	476	58	+13.88	23,111,476	970
13	이수스페셜티케미컬	159,600	19,400	+13.84	2,173,702	0
14	피피아이*	3,080	370	+13.65	4,585,957	4,445
15	유니슨*	1,674	199	+13.49	8,384,991	3,340
16	에스바이오메딕스*	15,660	1,830	+13.23	765,696	0
17	글로본*	1,984	227	+12.92	2,265,739	3,770
18	엑서지21*	1,620	179	+12.42	2,104,052	5,280
19	제넨바이오*	725	71	+10.86	14,996,215	3,960
20	큐렉소*	11,810	1,150	+10.79	1,789,162	8,730
21	송원산업	18,300	1,750	+10.57	3,938,087	28,100
22	디아이씨	5,680	540	+10.51	3,113,536	5,890
23	에이프로젠	1,473	138	+10.34	5,265,445	2,110
24	DGP*	7,070	640	+9.95	3,985,453	1,435
25	펨트론*	14,280	1,280	+9.85	2,704,805	10,550
26	딥노이드*	11,170	1,000	+9.83	1,933,820	16,550
27	노바텍*	31,300	2,700	+9.44	482,766	43,750
28	토니모리	5,090	415	+8.88	189,435	8,080
29	프로이천*	3,405	270	+8.61	39,917,372	4,020
30	효성중공업	88,500	6,800	+8.32	181,179	90,800
31	일진전기	7,740	590	+8.25	2,218,047	7,890
32	지오릿에너지*	12,550	950	+8.19	8,336,083	7,100
33	HD현대일렉트릭	51,700	3,900	+8.16	601,829	44,400
34	티사이언티픽*	3,855	290	+8.13	1,250,309	4,575
35	트루윈*	2,300	170	+7.98	1,193,989	9,310
36	에코앤드림*	38,050	2,800	+7.94	448,827	33,650
37	예스티*	11,460	840	+7.91	528,648	12,650
38	모헨즈*	4,800	350	+7.87	18,142,083	6,760
39	바이옵트로*	5,360	390	+7.85	264,680	10,850
40	SKC	101,700	7,200	+7.62	510,605	168,500
41	디알텍*	3,545	245	+7.42	14,244,008	1,965
42	어반리튬*	21,950	1,500	+7.33	442,472	19,200
43	체시스	1,102	74	+7.20	942,829	1,525
44	일승*	4,020	270	+7.20	2,555,048	7,150
45	세원정공	9,150	610	+7.14	45,911	10,050
46	더메디팜	617	41	+7.12	6,340,417	1,535
47	세토피아*	3,565	235	+7.06	8,262,351	3,440
48	홈캐스트*	6,230	410	+7.04	901,681	5,490
49	지더블유바이텍*	699	45	+6.88	4,334,906	2,345
50	SJM홀딩스	5,570	350	+6.70	2,990,482	5,490
51	슈프리마아이디*	75,400	4,700	+6.65	110,061	18,550
52	큐로	997	61	+6.52	8,757,514	525
53	나노씨엠에스*	17,990	1,100	+6.51	201,608	73,500
54	아나패스*	21,400	1,300	+6.47	42,006	27,300
55	씨에스베어링*	11,860	720	+6.46	957,485	22,150
56	코스맥스엔비티*	5,640	340	+6.42	254,021	7,520
57	골프존*	119,100	7,100	+6.34	60,831	188,700
58	소프트센*	700	41	+6.22	25,887,890	3,750
59	강원에너지*	24,800	1,450	+6.21	1,685,560	12,250
60	나노신소재*	144,100	8,400	+6.19	397,442	100,500
61	SK아이이테크놀로지	96,200	5,600	+6.18	1,646,139	152,500
62	엔바이오니아*	12,620	730	+6.14	129,123	14,900
63	에스피시스템스*	15,360	880	+6.08	746,098	15,500
64	까스텔바작*	8,430	480	+6.04	1,706,034	12,700
65	비트컴퓨터*	7,210	410	+6.03	3,567,976	10,450
66	에프앤가이드*	8,840	500	+6.00	105,495	10,500
67	디와이피엔에프*	20,250	1,140	+5.97	334,897	43,450
68	한화솔루션	47,250	2,650	+5.94	2,029,839	55,900
69	하이로닉*	7,160	400	+5.92	324,418	14,900
70	아이엘사이언스*	3,785	210	+5.87	84,617	5,490
71	일지테크*	4,295	235	+5.79	355,672	3,960
72	세진티에스*	3,660	200	+5.78	139,988	4,750
73	KISCO홀딩스	19,460	1,060	+5.76	88,954	18,700
74	유진투자증권	3,595	195	+5.74	1,047,771	3,490
75	일신바이오*	2,310	125	+5.72	461,965	4,240
76	엔젯*	27,000	1,450	+5.68	302,374	15,950
77	메리츠금융지주	46,800	2,500	+5.64	1,484,795	52,300
78	나우IB*	1,309	68	+5.48	4,799,189	14,400
79	유일에너테크*	19,470	1,010	+5.47	195,062	23,550
80	싸이토젠*	17,890	920	+5.42	108,981	66,000
81	카프로	896	46	+5.41	539,523	5,180
82	루닛*	96,900	4,900	+5.33	903,477	48,950
83	뉴로메카*	39,600	2,000	+5.32	1,366,716	27,200
84	메타바이오메드*	4,075	205	+5.30	4,965,132	3,065
85	감성코퍼레이션*	3,695	185	+5.27	1,855,229	2,330
86	씨앤씨인터내셔널*	46,950	2,350	+5.27	69,681	31,850
87	조선내화	9,000	450	+5.26	342,007	88,300
88	LS ELECTRIC	66,300	3,300	+5.24	183,320	61,500
89	이루다*	6,940	340	+5.15	752,189	12,600
90	에이치앤비디자인*	4,220	205	+5.11	219,499	7,480
91	백광산업	8,880	430	+5.09	25,389,471	5,980
92	HD현대인프라코어	9,980	480	+5.05	2,304,587	8,890
93	태성*	2,195	105	+5.02	800,033	3,500
94	케이피에스*	10,690	510	+5.01	291,135	11,150
95	에이블씨엔씨	8,640	410	+4.98	104,060	8,430
96	이엔코퍼레이션*	3,075	145	+4.95	486,425	4,470
97	에이프로젠 H&G*	1,685	79	+4.92	153,715	754
98	엔투텍*	1,306	61	+4.90	6,740,233	1,925
99	STX엔진	13,550	630	+4.88	74,603	19,500
100	유니온머티리얼	4,860	225	+4.85	13,292,765	3,830
101	휴비츠*	18,200	840	+4.84	268,091	12,850
102	대주전자재료*	98,000	4,500	+4.81	322,074	103,800
103	오파스넷*	14,630	670	+4.80	434,800	12,200
104	아이패밀리에스씨*	25,300	1,150	+4.76	91,837	35,500
105	SNT에너지	22,150	1,000	+4.73	36,117	27,000
106	나인테크*	3,650	165	+4.73	1,386,484	5,510
107	STX	8,040	360	+4.69	2,192,421	8,350
108	에이피티씨*	13,640	610	+4.68	179,591	25,450
109	LG화학	719,000	32,000	+4.66	305,174	760,000
110	DB하이텍	63,500	2,800	+4.61	4,127,901	80,000
111	대창솔루션*	477	21	+4.61	2,892,668	576
112	덕우전자*	12,260	540	+4.61	332,350	10,500
113	손오공*	2,090	92	+4.60	523,847	3,000
114	와이엠텍*	22,800	1,000	+4.59	119,700	42,500
115	소프트센우*	11,450	500	+4.57	7,886	41,200
116	배럴*	8,070	350	+4.53	89,675	12,800
117	윤성에프앤씨*	162,000	7,000	+4.52	179,326	54,700
118	오스테오닉*	4,285	185	+4.51	178,383	4,075
119	현대이지웰*	6,760	290	+4.48	165,496	11,400
120	대원강업	4,355	185	+4.44	517,764	4,350
121	에스피지*	35,300	1,500	+4.44	3,888,347	22,250
122	자화전자	35,500	1,500	+4.41	533,303	36,400
123	이지케어텍*	25,050	1,050	+4.38	53,472	49,950
124	제이씨현시스템*	6,000	250	+4.35	14,399,528	7,530
125	마이크로디지탈*	7,940	330	+4.34	139,359	17,600
126	지니언스*	14,680	600	+4.26	92,969	12,650
127	클래시스*	28,350	1,150	+4.23	539,549	24,400
128	에프알텍*	2,745	110	+4.17	41,779	5,100
129	갤럭시아머니트리*	6,100	240	+4.10	317,258	12,350
130	하이딥*	2,160	85	+4.10	3,145,745	2,370
131	포스코퓨처엠	374,000	14,500	+4.03	1,368,075	239,000
132	우양*	3,630	140	+4.01	1,420,620	6,280
133	한스바이오메드*	13,530	520	+4.00	60,232	13,000
134	코오롱인더	44,350	1,700	+3.99	252,129	69,900
135	성안	2,350	90	+3.98	1,278,927	1,300
136	삼부토건	2,095	80	+3.97	23,285,732	3,495
137	현대퓨처넷	3,175	120	+3.93	1,125,322	4,095
138	POSCO홀딩스	375,000	14,000	+3.88	749,089	314,000
139	케이피엠테크*	540	20	+3.85	11,570,523	1,045
140	코스맥스	84,200	3,100	+3.82	76,720	91,500
141	덴티스*	11,160	410	+3.81	302,614	10,850
142	세원물산*	8,470	310	+3.80	11,062	15,600
143	미코바이오메드*	5,210	190	+3.78	129,981	20,500
144	에이루트*	495	18	+3.77	1,900,088	630
145	코렌텍*	12,390	450	+3.77	94,101	15,100
146	SK렌터카	9,650	350	+3.76	154,927	12,250
147	서플러스글로벌*	4,570	165	+3.75	18,259,936	5,250
148	에스비비테크*	48,950	1,750	+3.71	361,775	34,100
149	에이치피오*	9,520	340	+3.70	649,547	15,150
150	한국항공우주	53,600	1,900	+3.68	904,750	63,900
151	포스코인터내셔널	31,050	1,100	+3.67	2,848,175	28,350
152	현대미포조선	77,000	2,700	+3.63	271,336	117,500
153	아스트*	3,570	125	+3.63	77,050	7,280
154	에치에프알*	21,550	750	+3.61	358,368	40,250
155	신흥에스이씨*	47,400	1,650	+3.61	48,436	67,700
156	F&F	132,600	4,600	+3.59	171,411	930,000
157	삼아알미늄	86,800	3,000	+3.58	140,795	44,450
158	큐알티*	14,470	500	+3.58	323,211	44,950
159	NPC	6,710	230	+3.55	226,007	13,200
160	해성티피씨*	8,160	280	+3.55	950,265	11,500
161	디와이파워	12,570	430	+3.54	67,023	16,800
162	에스케이증권제8호스팩*	2,350	80	+3.52	78,086	2,170
163	SUN&L	2,950	100	+3.51	280,202	5,870
164	태양금속	1,947	66	+3.51	221,881	1,920
165	LG화학우	377,500	12,500	+3.42	28,023	342,000
166	미래에셋생명	3,325	110	+3.42	167,207	4,115
167	나노팀*	27,250	900	+3.42	132,643	0
168	디에이테크놀로지*	4,700	155	+3.41	850,246	7,210
169	현대차우	107,100	3,500	+3.38	50,398	96,300
170	아이진*	4,590	150	+3.38	165,837	17,000
171	에스넷*	5,210	170	+3.37	243,852	9,100
172	제룡전기*	16,630	540	+3.36	1,485,482	12,350
173	대동	12,080	390	+3.34	402,842	19,250
174	인피니트헬스케어*	5,570	180	+3.34	130,873	8,070
175	LB루셈*	8,350	270	+3.34	2,503,230	11,800
176	타이거일렉*	23,300	750	+3.33	46,774	24,000
177	탑머티리얼*	58,900	1,900	+3.33	95,223	53,000
178	포스코엠텍*	24,900	800	+3.32	3,523,197	11,750
179	유화증권우	2,495	80	+3.31	15	2,790
180	이녹스*	35,950	1,150	+3.30	68,317	30,200
181	TYM	8,820	280	+3.28	232,402	3,815
182	한솔케미칼	237,500	7,500	+3.26	43,667	280,000
183	피제이메탈*	3,955	125	+3.26	132,027	6,900
184	삼영	4,930	155	+3.25	1,924,802	3,720
185	현대로템	31,900	1,000	+3.24	1,347,470	32,850
186	한미글로벌	30,450	950	+3.22	256,950	48,900
187	슈프리마에이치큐*	7,380	230	+3.22	67,645	8,840
188	그리티*	3,205	100	+3.22	133,238	3,760
189	부방*	2,890	90	+3.21	159,438	3,560
190	인디에프	1,064	33	+3.20	737,733	2,450
191	노을*	7,740	240	+3.20	54,966	11,350
192	대원전선	1,232	38	+3.18	232,323	2,475
193	DI동일	21,150	650	+3.17	122,258	294,500
194	오리엔탈정공*	3,420	105	+3.17	84,700	3,950
195	대창단조	6,840	210	+3.17	224,100	9,790
196	에코바이오*	7,170	220	+3.17	1,336,670	9,650
197	비에이치*	26,050	800	+3.17	1,014,760	33,900
198	시공테크*	4,410	135	+3.16	712,733	11,600
199	피플바이오*	13,050	400	+3.16	356,626	19,100
200	초록뱀이앤엠*	2,630	80	+3.14	31,513	4,250
201	제이브이엠*	24,800	750	+3.12	87,576	22,550
202	오리엔트바이오	731	22	+3.10	1,274,193	1,375
203	한라IMS*	6,660	200	+3.10	163,712	6,620
204	가온전선	18,830	560	+3.07	67,526	31,000
205	브이티지엠피*	7,080	210	+3.06	2,393,866	7,590
206	한화솔루션우	35,700	1,050	+3.03	28,024	61,700
207	포스코스틸리온	44,200	1,300	+3.03	70,912	59,500
208	미래나노텍*	25,550	750	+3.02	796,165	25,700
209	프로스테믹스*	4,630	135	+3.00	371,396	2,950
210	진성티이씨*	11,090	320	+2.97	213,245	15,750
211	유니드	62,600	1,800	+2.96	21,849	138,500
212	씨이랩*	19,810	570	+2.96	348,222	25,650
213	웰크론한텍*	5,070	145	+2.94	546,677	7,490
214	페이퍼코리아	1,090	31	+2.93	1,289,783	3,895
215	유니테크노*	4,780	135	+2.91	162,938	10,650
216	아세아텍*	2,835	80	+2.90	141,875	4,900
217	한국맥널티*	5,680	160	+2.90	124,304	11,450
218	비엠티*	14,600	410	+2.89	73,773	18,950
219	현대에버다임*	7,870	220	+2.88	350,399	11,050
220	씨에스윈드	82,300	2,300	+2.88	415,341	80,500
221	SG*	1,294	36	+2.86	36,367	2,375
222	금비	100,900	2,800	+2.85	2,493	136,500
223	인스코비	1,382	38	+2.83	820,563	3,235
224	파커스*	1,821	50	+2.82	20,092	3,440
225	루멘스*	1,647	45	+2.81	272,132	1,535
226	이구산업	4,415	120	+2.79	470,670	5,470
227	KD*	887	24	+2.78	1,323,561	1,570
228	성신양회우	14,460	390	+2.77	21,920	27,000
229	예림당*	2,045	55	+2.76	12,450	2,675
230	디아이티*	8,190	220	+2.76	41,388	10,100
231	에스에너지*	2,800	75	+2.75	81,279	7,400
232	펄어비스*	50,700	1,350	+2.74	338,163	110,900
233	한국내화	3,800	100	+2.70	293,536	4,575
234	비케이홀딩스*	1,485	39	+2.70	110,279	931
235	케이프*	4,375	115	+2.70	57,973	5,500
236	캐스텍코리아*	2,485	65	+2.69	67,826	3,635
237	현대차2우B	107,600	2,800	+2.67	47,166	98,000
238	광전자	3,075	80	+2.67	13,374,324	3,075
239	나스미디어*	21,150	550	+2.67	36,379	35,400
240	에스앤더블류*	4,630	120	+2.66	118,732	0
241	코아스템켐온*	8,500	220	+2.66	76,381	16,650
242	SK디스커버리	37,150	950	+2.62	50,763	43,500
243	밸로프*	1,253	32	+2.62	426,905	2,880
244	일진홀딩스	4,710	120	+2.61	328,616	7,700
245	올릭스*	20,150	510	+2.60	28,569	31,850
246	다올투자증권	3,760	95	+2.59	435,357	5,500
247	디오*	29,750	750	+2.59	174,166	40,350
248	동양파일*	3,205	80	+2.56	50,187	5,700
249	라이프시맨틱스*	5,200	130	+2.56	55,949	10,300
250	클라우드에어*	1,334	33	+2.54	23,268,758	1,555
251	티케이케미칼*	2,435	60	+2.53	595,625	5,950
252	브랜드엑스코퍼레이션*	5,260	130	+2.53	342,080	9,580
253	비즈니스온*	12,620	310	+2.52	45,655	12,950
254	태경비케이	6,950	170	+2.51	288,025	7,690
255	네오리진*	530	13	+2.51	182,788	1,205
256	원준*	22,500	550	+2.51	74,673	148,900
257	새빗켐*	89,700	2,200	+2.51	29,885	184,800
258	LX인터내셔널	30,750	750	+2.50	177,731	49,650
259	휠라홀딩스	36,950	900	+2.50	228,909	36,250
260	코퍼스코리아*	2,460	60	+2.50	79,148	3,870
261	서울반도체*	12,740	310	+2.49	1,792,979	15,800
262	인포바인*	26,800	650	+2.49	33,459	44,600
263	피씨엘*	8,660	210	+2.49	78,765	51,000
264	피엔티*	53,800	1,300	+2.48	279,120	62,800
265	에이비온*	7,850	190	+2.48	103,575	13,150
266	세보엠이씨*	9,120	220	+2.47	176,916	11,750
267	에스엠코어*	7,040	170	+2.47	101,189	7,650
268	더블유에스아이*	2,075	50	+2.47	565,418	2,890
269	CJ프레시웨이*	29,150	700	+2.46	56,552	44,700
270	롯데에너지머티리얼즈	58,400	1,400	+2.46	168,528	107,500
271	토탈소프트*	4,815	115	+2.45	40,818	9,320
272	STX중공업	5,850	140	+2.45	262,056	8,260
273	KB오토시스*	5,870	140	+2.44	115,440	9,970
274	엔피디*	2,095	50	+2.44	26,229	3,210
275	현대비앤지스틸	15,690	370	+2.42	121,945	21,700
276	화승알앤에이	4,655	110	+2.42	53,752	5,770
277	케어젠*	196,500	4,600	+2.40	54,488	162,900
278	티피씨글로벌*	3,215	75	+2.39	174,278	4,175
279	지앤비에스 에코*	19,670	460	+2.39	42,822	21,800
280	모두투어리츠	3,655	85	+2.38	9,070	5,540
281	아가방컴퍼니*	3,450	80	+2.37	199,731	4,960
282	두산밥캣	56,100	1,300	+2.37	164,094	44,000
283	한일사료*	6,080	140	+2.36	1,304,974	15,850
284	영원무역홀딩스	69,500	1,600	+2.36	12,878	65,000
285	미래에셋증권	7,390	170	+2.35	476,509	9,050
286	유비케어*	6,110	140	+2.35	595,712	8,160
287	HD현대에너지솔루션	41,500	950	+2.34	113,550	86,200
288	고려아연	482,500	11,000	+2.33	38,938	685,000
289	AJ네트웍스	4,400	100	+2.33	137,757	8,460
290	지란지교시큐리티*	4,415	100	+2.32	26,256	6,210
291	두산퓨얼셀	30,850	700	+2.32	206,826	42,050
292	풍산홀딩스	35,400	800	+2.31	11,515	31,900
293	유티아이*	22,100	500	+2.31	42,138	30,400
294	대명에너지*	24,350	550	+2.31	83,652	37,000
295	우원개발*	3,560	80	+2.30	53,214	6,660
296	LIG넥스원	80,200	1,800	+2.30	109,771	114,000
297	코오롱인더우	24,600	550	+2.29	6,036	32,700
298	한화시스템	14,370	320	+2.28	364,235	17,100
299	SK이노베이션	198,500	4,400	+2.27	601,066	247,500
300	코윈테크*	33,850	750	+2.27	206,177	33,400
301	엠벤처투자*	859	19	+2.26	494,947	1,805
302	더블유씨피*	54,400	1,200	+2.26	289,850	55,200
303	DB손해보험	77,300	1,700	+2.25	126,699	72,900
304	화승코퍼레이션	2,270	50	+2.25	148,246	2,100
305	신화콘텍*	4,990	110	+2.25	64,799	8,850
306	비나텍*	63,600	1,400	+2.25	48,557	58,100
307	화천기공	38,800	850	+2.24	4,275	40,850
308	자람테크놀로지*	38,850	850	+2.24	62,848	0
309	KTcs	3,420	75	+2.24	419,493	2,840
310	상상인*	5,510	120	+2.23	123,106	12,700
311	이랜텍*	12,360	270	+2.23	151,328	24,850
312	현대차3우B	105,700	2,300	+2.22	8,911	91,500
313	한화에어로스페이스	110,400	2,400	+2.22	573,988	86,800
314	티라유텍*	13,370	290	+2.22	34,362	14,700
315	중앙에너비스*	19,400	420	+2.21	24,751	47,300
316	에이프로젠바이오로직스	416	9	+2.21	2,092,761	1,015
317	에프엔씨엔터*	6,000	130	+2.21	27,865	10,700
318	DL이앤씨	36,950	800	+2.21	89,633	139,500
319	에코프로비엠*	255,000	5,500	+2.20	660,476	556,900
320	세아메카닉스*	6,490	140	+2.20	321,179	11,400
321	아우딘퓨쳐스*	1,875	40	+2.18	109,813	5,940
322	디지캡*	5,180	110	+2.17	36,194	5,200
323	루트로닉*	28,400	600	+2.16	450,026	29,650
324	바텍*	35,650	750	+2.15	56,832	44,100
325	인지디스플레*	2,160	45	+2.13	41,991	2,895
326	에스아이리소스*	432	9	+2.13	1,502,833	1,415
327	SK오션플랜트	19,720	410	+2.12	349,372	31,750
328	노바렉스*	8,730	180	+2.11	72,893	43,950
329	바이젠셀*	7,250	150	+2.11	909,238	30,350
330	한국무브넥스	3,650	75	+2.10	258,893	3,260
331	압타머사이언스*	3,425	70	+2.09	23,230	18,450
332	영풍	541,000	11,000	+2.08	1,392	903,000
333	명신산업	22,050	450	+2.08	479,764	26,800
334	한온시스템	9,430	190	+2.06	299,932	12,350
335	큐로컴*	546	11	+2.06	279,412	1,485
336	제이오*	32,850	650	+2.02	659,472	0
337	디케이락*	10,620	210	+2.02	88,019	14,250
338	현대건설우	71,000	1,400	+2.01	30,553	87,400
339	형지I&C*	1,219	24	+2.01	155,744	3,330
340	포메탈*	4,060	80	+2.01	224,317	7,450
341	비피도*	8,120	160	+2.01	55,969	11,800
342	핑거스토리*	5,600	110	+2.00	100,162	12,800
343	아모텍*	12,290	240	+1.99	132,236	33,350
344	흥국화재우	5,670	110	+1.98	70	9,170
345	동국산업*	6,170	120	+1.98	470,334	6,700
346	디에이피*	3,090	60	+1.98	116,650	4,675
347	골프존뉴딘홀딩스*	5,150	100	+1.98	96,300	9,390
348	유니온	7,230	140	+1.97	385,189	8,310
349	LG이노텍	310,000	6,000	+1.97	181,083	414,500
350	팜스토리*	2,080	40	+1.96	2,884,317	6,330
351	두산	99,500	1,900	+1.95	62,996	131,000
352	엔케이맥스*	13,570	260	+1.95	248,975	25,300
353	삼양홀딩스	73,900	1,400	+1.93	4,257	91,800
354	팬스타엔터프라이즈*	741	14	+1.93	652,922	1,055
355	상신이디피*	19,530	370	+1.93	188,229	20,550
356	효성첨단소재	449,500	8,500	+1.93	12,441	539,000
357	제룡산업*	4,255	80	+1.92	145,903	4,185
358	자비스*	2,655	50	+1.92	828,962	2,665
359	동국S&C*	4,270	80	+1.91	585,543	7,750
360	노랑풍선*	8,000	150	+1.91	50,169	16,700
361	롯데정밀화학	59,000	1,100	+1.90	24,205	89,900
362	황금에스티	8,050	150	+1.90	73,138	11,950
363	이글벳*	5,930	110	+1.89	292,718	8,720
364	엑사이엔씨*	1,130	21	+1.89	297,623	1,650
365	삼원강재	3,230	60	+1.89	29,544	3,400
366	제이시스메디칼*	9,710	180	+1.89	1,058,302	10,400
367	엘앤씨바이오*	35,000	650	+1.89	160,371	46,700
368	NI스틸	6,510	120	+1.88	105,665	6,250
369	동원시스템즈	40,700	750	+1.88	34,653	65,700
370	코리아써키트2우B	9,220	170	+1.88	17,150	11,950
371	선진뷰티사이언스*	8,680	160	+1.88	2,063,564	22,250
372	셀바이오휴먼텍*	7,040	130	+1.88	207,446	0
373	크레버스*	19,650	360	+1.87	38,857	36,150
374	오리콤*	16,470	300	+1.86	71,012	18,350
375	윙스풋*	2,195	40	+1.86	13,885	21,450
376	코리아나*	3,025	55	+1.85	172,166	5,310
377	우성	24,950	450	+1.84	6,836	46,000
378	예스24*	5,550	100	+1.83	721,927	9,340
379	신라젠*	6,110	110	+1.83	408,243	16,550
380	오에스피*	6,690	120	+1.83	125,704	12,000
381	고려산업	4,220	75	+1.81	694,133	11,850
382	TCC스틸	36,750	650	+1.80	250,193	15,050
383	한진중공업홀딩스	3,675	65	+1.80	38,872	6,160
384	파수*	7,900	140	+1.80	51,436	12,100
385	세진중공업	6,270	110	+1.79	87,364	8,900
386	상상인증권	799	14	+1.78	125,580	1,425
387	조광페인트	6,880	120	+1.78	7,484	12,400
388	카카오	57,100	1,000	+1.78	1,462,635	110,000
389	화일약품*	2,290	40	+1.78	719,656	3,755
390	에코프로*	572,000	10,000	+1.78	435,736	155,000
391	영원무역	45,850	800	+1.78	84,065	53,000
392	본느*	1,658	29	+1.78	100,332	3,140
393	피코그램*	8,600	150	+1.78	174,145	85,200
394	풍산	40,250	700	+1.77	123,330	36,000
395	에코프로에이치엔*	63,200	1,100	+1.77	87,737	66,600
396	광명전기	2,600	45	+1.76	201,953	4,350
397	하이드로리튬*	34,700	600	+1.76	304,580	31,000
398	대주산업*	2,320	40	+1.75	409,898	5,620
399	기산텔레콤*	3,205	55	+1.75	251,570	7,810
400	옴니시스템*	1,569	27	+1.75	363,764	2,830
401	파마리서치*	122,100	2,100	+1.75	210,665	99,900
402	자연과환경*	1,168	20	+1.74	473,320	2,520
403	세아제강지주	164,800	2,800	+1.73	6,045	203,000
404	흥국*	6,460	110	+1.73	18,808	9,840
405	동성화인텍*	11,750	200	+1.73	149,516	14,200
406	SBW생명과학*	530	9	+1.73	294,905	6,850
407	카페24*	8,820	150	+1.73	65,770	22,900
408	한섬	23,700	400	+1.72	26,340	39,700
409	대원화성	2,955	50	+1.72	9,767,339	3,820
410	한화3우B	15,340	260	+1.72	46,215	16,350
411	키움증권	95,100	1,600	+1.71	34,259	106,000
412	오뚜기	451,000	7,500	+1.69	2,497	498,500
413	금강공업	5,410	90	+1.69	89,439	10,800
414	누리플렉스*	6,610	110	+1.69	62,618	8,650
415	우림피티에스*	7,200	120	+1.69	64,636	12,600
416	현대제철	33,250	550	+1.68	297,625	44,850
417	켄코아에어로스페이스*	15,090	250	+1.68	97,880	16,900
418	GS글로벌	3,050	50	+1.67	686,260	5,230
419	웰바이오텍	1,902	31	+1.66	1,639,665	2,980
420	현대위아	61,100	1,000	+1.66	89,118	78,900
421	삼성중공업	6,150	100	+1.65	3,304,293	6,450
422	사람인*	21,550	350	+1.65	10,551	47,850
423	랩지노믹스*	6,180	100	+1.64	317,184	39,950
424	지아이이노베이션*	24,800	400	+1.64	814,671	0
425	미래에셋비전스팩1호*	2,165	35	+1.64	35,451	2,380
426	신원종합개발*	4,665	75	+1.63	69,739	15,750
427	제일테크노스*	8,720	140	+1.63	63,064	10,000
428	엔에이치스팩23호*	2,185	35	+1.63	66,892	2,200
429	삼익THK	13,190	210	+1.62	31,493	16,350
430	휴스틸	6,270	100	+1.62	300,748	27,000
431	다날*	4,395	70	+1.62	388,553	12,900
432	LG	88,200	1,400	+1.61	127,583	86,100
433	DRB동일	5,060	80	+1.61	20,200	6,620
434	삼아제약*	18,310	290	+1.61	21,048	20,500
435	LS	82,700	1,300	+1.60	180,602	76,700
436	서남*	3,170	50	+1.60	94,838	3,660
437	솔루엠	25,350	400	+1.60	265,766	26,850
438	롯데칠성	140,700	2,200	+1.59	31,988	209,000
439	국도화학	44,850	700	+1.59	7,299	61,100
440	KBI메탈*	1,911	30	+1.59	878,312	2,660
441	인화정공*	10,890	170	+1.59	17,150	17,450
442	청담글로벌*	8,330	130	+1.59	97,226	16,500
443	메디앙스*	3,215	50	+1.58	11,909	7,940
444	코디*	1,354	21	+1.58	22,452	1,945
445	제이엔케이히터*	6,430	100	+1.58	118,600	7,910
446	디케이티*	10,940	170	+1.58	101,530	15,900
447	알체라*	10,260	160	+1.58	68,031	29,350
448	이지트로닉스*	10,900	170	+1.58	20,896	30,450
449	JYP Ent.*	129,300	2,000	+1.57	490,215	69,400
450	HD현대	58,300	900	+1.57	100,425	66,000
451	전방	32,550	500	+1.56	503	86,900
452	KG모빌리언스*	5,870	90	+1.56	50,317	11,950
453	도이치모터스*	5,850	90	+1.56	209,354	12,800
454	케이엠제약*	1,303	20	+1.56	20,853	2,340
455	한국비엔씨*	3,915	60	+1.56	344,721	24,000
456	삼성전자	72,000	1,100	+1.55	8,595,603	75,800
457	비츠로시스*	721	11	+1.55	528,302	5,640
458	TKG휴켐스	23,000	350	+1.55	84,601	25,900
459	메디아나*	4,905	75	+1.55	141,652	8,960
460	우진비앤지*	1,581	24	+1.54	115,604	2,765
461	삼성생명	66,900	1,000	+1.52	97,499	74,700
462	메지온*	26,650	400	+1.52	192,342	196,100
463	휴비스	4,665	70	+1.52	35,363	8,610
464	현대공업*	8,670	130	+1.52	164,239	10,050
465	인크로스*	14,690	220	+1.52	66,043	46,850
466	모코엠시스*	1,605	24	+1.52	1,473,725	3,080
467	토마토시스템*	13,350	200	+1.52	54,782	14,850
468	CJ	87,600	1,300	+1.51	45,315	89,800
469	솔본*	4,710	70	+1.51	104,059	5,830
470	LG생활건강우	236,000	3,500	+1.51	2,099	587,000
471	코미코*	53,900	800	+1.51	79,001	65,600
472	세우글로벌	1,553	23	+1.50	103,129	2,920
473	한익스프레스	6,100	90	+1.50	22,519	6,450
474	태경산업	7,420	110	+1.50	169,146	8,260
475	티플랙스*	4,050	60	+1.50	178,415	7,950
476	유틸렉스*	5,400	80	+1.50	271,764	21,950
477	한화	30,700	450	+1.49	169,675	32,950
478	흥아해운	1,362	20	+1.49	120,267	3,840
479	F&F홀딩스	20,400	300	+1.49	25,055	34,950
480	판타지오*	613	9	+1.49	1,189,028	983
481	대덕1우	9,530	140	+1.49	658	11,850
482	휴럼*	1,359	20	+1.49	238,016	2,145
483	앱코*	4,815	70	+1.48	22,959	18,650
484	KSS해운	8,310	120	+1.47	30,072	12,800
485	서연탑메탈*	4,495	65	+1.47	53,709	9,110
486	한세예스24홀딩스	4,860	70	+1.46	31,755	8,130
487	동화기업*	48,500	700	+1.46	33,345	90,900
488	가비아*	12,490	180	+1.46	286,041	14,800
489	텔레필드*	2,430	35	+1.46	261,363	5,000
490	케이아이엔엑스*	62,500	900	+1.46	97,872	62,700
491	쎄노텍*	2,085	30	+1.46	236,856	2,920
492	두산퓨얼셀2우B	11,110	160	+1.46	1,725	20,400
493	코오롱생명과학*	31,550	450	+1.45	6,412	50,600
494	HD한국조선해양	98,400	1,400	+1.44	178,083	101,500
495	SK증권	710	10	+1.43	826,725	938
496	SK가스	127,800	1,800	+1.43	2,717	143,500
497	노루페인트	8,540	120	+1.43	53,238	13,500
498	CJ제일제당	320,000	4,500	+1.43	23,448	437,000
499	한화손해보험	4,285	60	+1.42	138,118	5,440
500	빙그레	50,000	700	+1.42	24,335	56,800
501	일신석재	1,283	18	+1.42	161,206	2,035
502	초록뱀컴퍼니*	429	6	+1.42	302,175	1,475
503	엔텔스*	6,440	90	+1.42	639,102	9,400
504	DL	46,600	650	+1.41	38,370	73,000
505	유신*	32,300	450	+1.41	24,645	61,700
506	파트론*	9,380	130	+1.41	399,539	13,150
507	아진엑스텍*	10,070	140	+1.41	367,094	17,200
508	솔루스첨단소재	39,500	550	+1.41	61,848	79,100
509	부산산업	72,600	1,000	+1.40	1,626	127,500
510	디딤이앤에프*	1,159	16	+1.40	4,755,570	2,035
511	세아베스틸지주	25,600	350	+1.39	184,935	22,450
512	현대지에프홀딩스	3,645	50	+1.39	94,821	9,430
513	씨티케이*	5,850	80	+1.39	24,637	12,500
514	무림페이퍼	2,565	35	+1.38	94,231	4,290
515	에스엠벡셀	2,565	35	+1.38	250,802	2,980
516	THE E&M*	294	4	+1.38	1,063,302	799
517	HL만도	47,750	650	+1.38	148,192	57,900
518	삼성화재우	170,300	2,300	+1.37	4,508	168,000
519	휴메딕스*	33,350	450	+1.37	97,073	29,200
520	더코디*	5,920	80	+1.37	13,880	14,750
521	코엔텍*	7,480	100	+1.36	92,774	9,800
522	두산에너빌리티	16,420	220	+1.36	2,861,393	23,900
523	삼영엠텍*	4,085	55	+1.36	96,030	6,810
524	키움제6호스팩*	2,260	30	+1.35	18,728	3,775
525	DL이앤씨2우(전환)	26,200	350	+1.35	1,630	45,500
526	AK홀딩스	18,920	250	+1.34	10,065	25,500
527	삼보산업*	1,057	14	+1.34	147,674	2,145
528	인터엠*	1,592	21	+1.34	161,469	1,645
529	HD현대건설기계	60,300	800	+1.34	69,629	66,000
530	윈텍*	3,785	50	+1.34	2,450,303	3,100
531	남양유업우	304,000	4,000	+1.33	81	266,500
532	삼성SDI우	344,000	4,500	+1.33	1,986	351,000
533	영풍정밀*	13,000	170	+1.33	104,878	17,700
534	꿈비*	16,780	220	+1.33	78,550	0
535	이베스트투자증권*	4,560	60	+1.33	23,987	8,100
536	포시에스*	8,350	110	+1.33	77,024	9,850
537	금호에이치티	761	10	+1.33	201,407	2,920
538	웨이버스*	1,523	20	+1.33	305,646	3,810
539	효성티앤씨	384,000	5,000	+1.32	9,945	505,000
540	마니커에프앤지*	3,830	50	+1.32	185,109	7,690
541	GS	38,700	500	+1.31	97,121	49,350
542	디에스케이*	5,400	70	+1.31	13,941	8,500
543	스튜디오산타클로스*	618	8	+1.31	555,158	14,250
544	모비데이즈*	848	11	+1.31	186,369	3,235
545	신한제8호스팩*	2,325	30	+1.31	75,299	2,240
546	성광벤드*	13,250	170	+1.30	156,649	17,650
547	한국콜마	38,850	500	+1.30	41,277	49,500
548	폴라리스세원*	2,345	30	+1.30	148,247	4,315
549	효성화학	101,200	1,300	+1.30	10,534	306,000
550	혜인	6,280	80	+1.29	78,821	12,400
551	한화투자증권	2,750	35	+1.29	331,396	5,500
552	일성신약	27,600	350	+1.28	10,329	144,000
553	제이티*	8,710	110	+1.28	69,196	9,250
554	삼성SDI	717,000	9,000	+1.27	118,826	783,000
555	GH신소재*	3,575	45	+1.27	32,824	8,420
556	리메드*	12,740	160	+1.27	12,865	26,500
557	원텍*	8,740	110	+1.27	1,223,173	5,350
558	비트나인*	8,740	110	+1.27	144,182	20,250
559	유안타증권	2,805	35	+1.26	113,969	3,795
560	제일기획	18,450	230	+1.26	433,337	26,650
561	태웅*	14,480	180	+1.26	40,560	14,200
562	성창기업지주	2,025	25	+1.25	40,897	3,060
563	동서	20,250	250	+1.25	40,123	29,400
564	더블유게임즈	44,700	550	+1.25	43,906	53,600
565	이노메트리*	14,590	180	+1.25	12,314	16,700
566	오비고*	11,340	140	+1.25	45,066	16,900
567	세방전지	48,950	600	+1.24	47,136	84,200
568	인터플렉스*	12,210	150	+1.24	105,808	20,250
569	신송홀딩스	8,180	100	+1.24	205,431	19,350
570	드림씨아이에스*	12,250	150	+1.24	9,064	15,200
571	NICE평가정보*	10,670	130	+1.23	54,147	19,950
572	시너지이노베이션*	2,465	30	+1.23	117,513	5,090
573	웨스트라이즈*	2,065	25	+1.23	26,745	5,840
574	덕산하이메탈*	6,560	80	+1.23	613,129	20,300
575	조선선재	98,400	1,200	+1.23	1,695	183,500
576	데이타솔루션*	6,610	80	+1.23	132,476	9,990
577	대화제약*	9,930	120	+1.22	42,669	13,350
578	하나금융지주	41,500	500	+1.22	386,571	52,900
579	HLB테라퓨틱스*	5,820	70	+1.22	295,438	16,050
580	키네마스터*	6,620	80	+1.22	14,647	17,800
581	진양산업	6,680	80	+1.21	20,586	13,650
582	CJ제일제당 우	150,200	1,800	+1.21	1,737	195,000
583	스맥*	2,515	30	+1.21	509,107	3,575
584	푸드나무*	8,380	100	+1.21	31,289	35,500
585	NPC우	3,370	40	+1.20	6,930	8,630
586	파루*	843	10	+1.20	79,022	1,485
587	웹스*	2,525	30	+1.20	14,269	7,400
588	동원개발*	3,405	40	+1.19	44,820	5,500
589	SK디앤디	21,300	250	+1.19	29,605	31,500
590	테이팩스	51,000	600	+1.19	11,802	89,200
591	한화생명	2,580	30	+1.18	615,851	3,345
592	동우팜투테이블*	3,000	35	+1.18	226,637	4,975
593	미래에셋비전스팩2호*	2,140	25	+1.18	32,689	0
594	에이에프더블류*	4,290	50	+1.18	43,078	6,560
595	캐리소프트*	7,730	90	+1.18	59,552	13,500
596	보성파워텍*	3,890	45	+1.17	181,149	9,050
597	신한제10호스팩*	2,165	25	+1.17	9,300	2,170
598	한국앤컴퍼니	12,160	140	+1.16	106,899	14,900
599	동양	1,048	12	+1.16	285,956	1,725
600	한국알콜*	10,470	120	+1.16	52,632	12,900
601	대교우B	1,746	20	+1.16	90,935	2,840
602	디티앤씨*	4,370	50	+1.16	16,899	8,540
603	태경케미컬	13,160	150	+1.15	28,405	21,150
604	SK이노베이션우	123,300	1,400	+1.15	4,575	147,000
605	NH투자증권	9,740	110	+1.14	411,034	12,050
606	금화피에스시*	31,150	350	+1.14	1,356	35,500
607	화성밸브*	6,230	70	+1.14	106,840	8,930
608	이엠넷*	3,555	40	+1.14	10,834	6,790
609	CJ4우(전환)	71,100	800	+1.14	2,472	76,500
610	하나머스트7호스팩*	2,215	25	+1.14	27,260	2,340
611	신한제9호스팩*	2,220	25	+1.14	17,709	2,270
612	현대모비스	224,000	2,500	+1.13	168,970	236,500
613	에이스테크*	4,065	45	+1.12	253,423	12,650
614	풍강*	4,075	45	+1.12	29,796	4,915
615	삼성화재	227,000	2,500	+1.11	54,642	223,500
616	서연	9,110	100	+1.11	68,792	13,500
617	태평양물산	1,544	17	+1.11	172,785	2,770
618	신도리코	36,300	400	+1.11	2,849	37,500
619	켐트로스*	9,130	100	+1.11	207,057	12,550
620	엔켐*	72,600	800	+1.11	193,051	112,500
621	동부건설	7,320	80	+1.10	133,028	15,150
622	인바디*	27,500	300	+1.10	22,703	32,100
623	바이오톡스텍*	8,250	90	+1.10	34,994	10,100
624	한일시멘트	12,890	140	+1.10	15,572	22,250
625	대영포장	1,396	15	+1.09	160,713	2,825
626	라온시큐어*	2,325	25	+1.09	88,338	4,135
627	투비소프트*	1,115	12	+1.09	398,112	1,950
628	국동	1,128	12	+1.08	279,745	2,845
629	코콤*	5,600	60	+1.08	277,311	8,950
630	케이피에프*	5,600	60	+1.08	66,291	10,750
631	한국철강	6,540	70	+1.08	53,256	9,540
632	넷마블	55,900	600	+1.08	68,257	121,500
633	액트로*	7,490	80	+1.08	40,013	10,700
634	기아	85,100	900	+1.07	712,146	87,300
635	사조오양	8,500	90	+1.07	15,819	12,700
636	대동기어*	6,630	70	+1.07	37,214	12,700
637	평화홀딩스	3,795	40	+1.07	126,942	6,120
638	헬릭스미스*	8,470	90	+1.07	79,706	26,900
639	KB금융	47,300	500	+1.07	887,547	66,400
640	롯데렌탈	28,350	300	+1.07	41,979	48,150
641	현대차	199,600	2,100	+1.06	331,102	203,500
642	원익피앤이*	9,490	100	+1.06	201,115	12,400
643	티에스아이*	12,450	130	+1.06	327,642	13,600
644	셀레믹스*	4,770	50	+1.06	13,730	13,000
645	강남제비스코	24,050	250	+1.05	7,637	28,300
646	한일단조*	2,895	30	+1.05	252,940	4,610
647	신성델타테크*	11,670	120	+1.04	55,667	16,100
648	동국알앤에스*	4,390	45	+1.04	204,930	6,050
649	카카오페이	58,100	600	+1.04	107,968	152,000
650	지투파워*	11,620	120	+1.04	268,726	58,800
651	세방우	7,850	80	+1.03	988	9,650
652	디와이	5,900	60	+1.03	52,878	12,800
653	TJ미디어*	7,860	80	+1.03	26,431	10,450
654	젬백스*	15,700	160	+1.03	109,559	16,100
655	삼성전자우	59,700	600	+1.02	798,498	69,200
656	KCI*	8,920	90	+1.02	8,548	10,250
657	상신브레이크	3,945	40	+1.02	712,562	4,670
658	효성오앤비*	8,920	90	+1.02	76,485	18,000
659	텔콘RF제약*	1,191	12	+1.02	1,526,308	2,495
660	신신제약*	4,935	50	+1.02	9,864	6,700
661	헥토파이낸셜*	18,780	190	+1.02	3,661	28,900
662	이노진*	3,475	35	+1.02	23,086	32,500
663	삼성머스트스팩5호*	2,975	30	+1.02	10,143	7,030
664	경동나비엔	40,100	400	+1.01	15,160	53,200
665	키다리스튜디오	7,020	70	+1.01	32,100	17,200
666	팜스코	4,020	40	+1.01	42,612	9,900
667	아시아종묘*	3,500	35	+1.01	18,483	8,270
668	쿠쿠홈시스	25,100	250	+1.01	8,083	39,200
669	에이디엠코리아*	1,998	20	+1.01	40,712	8,330
670	미래아이앤지	1,722	17	+1.00	192,511	585
671	한샘	45,550	450	+1.00	11,808	91,100
672	까뮤이앤씨	1,823	18	+1.00	100,691	3,545
673	프리엠스*	9,090	90	+1.00	29,364	14,450
674	젬백스링크*	1,318	13	+1.00	568,454	1,815
675	아이윈*	1,615	16	+1.00	67,546	3,365
676	한국타이어앤테크놀로지	35,300	350	+1.00	163,083	42,150
677	윈하이텍*	4,060	40	+1.00	54,418	4,800
678	아이티엠반도체*	25,250	250	+1.00	18,157	40,550
679	에이치와이티씨*	10,070	100	+1.00	75,565	24,050
680	대한전선	14,330	140	+0.99	576,734	2,400
681	롯데지주우	40,650	400	+0.99	726	60,000
682	에스제이그룹*	13,300	130	+0.99	48,102	27,450
683	오리온홀딩스	15,380	150	+0.98	50,892	16,250
684	무림P&P	3,615	35	+0.98	53,122	5,850
685	카스*	1,652	16	+0.98	22,193	4,620
686	대웅제약	113,400	1,100	+0.98	16,375	195,500
687	덴티움	175,300	1,700	+0.98	168,783	111,500
688	전진바이오팜*	5,130	50	+0.98	112,906	6,720
689	브레인즈컴퍼니*	9,310	90	+0.98	12,483	30,400
690	브이씨*	6,190	60	+0.98	26,994	19,500
691	동양우	6,260	60	+0.97	1	8,890
692	삼성전기우	72,800	700	+0.97	4,296	99,800
693	S-Oil	72,800	700	+0.97	195,084	123,000
694	하이비젼시스템*	20,850	200	+0.97	143,298	23,800
695	테고사이언스*	12,430	120	+0.97	7,476	23,300
696	애드바이오텍*	4,170	40	+0.97	29,849	9,510
697	와이팜*	3,660	35	+0.97	598,202	8,520
698	한국석유	10,570	100	+0.96	19,846	26,500
699	DB금융투자	4,210	40	+0.96	41,381	6,770
700	피에이치에이*	10,470	100	+0.96	54,394	9,660
701	미래에셋벤처투자*	5,250	50	+0.96	30,583	11,550
702	씨유박스*	14,710	140	+0.96	418,842	0
703	삼화페인트	6,360	60	+0.95	20,162	11,600
704	신성이엔지	2,130	20	+0.95	1,222,558	2,735
705	풀무원	10,620	100	+0.95	23,323	19,000
706	도화엔지니어링	8,460	80	+0.95	83,857	12,700
707	신진에스엠*	2,670	25	+0.95	19,756	13,800
708	엔젠바이오*	7,450	70	+0.95	18,385	13,900
709	카카오뱅크	26,500	250	+0.95	954,416	53,600
710	키움제8호스팩*	2,120	20	+0.95	18,716	0
711	대웅	15,050	140	+0.94	39,374	32,850
712	성신양회	9,620	90	+0.94	133,785	16,250
713	인선이엔티*	8,630	80	+0.94	113,367	11,750
714	NHN	26,950	250	+0.94	20,079	39,600
715	플레이디*	5,350	50	+0.94	11,454	8,820
716	SK바이오팜	75,400	700	+0.94	84,440	94,300
717	제노코*	21,550	200	+0.94	23,116	37,650
718	유진스팩8호*	2,150	20	+0.94	18,318	2,425
719	수산중공업	2,715	25	+0.93	110,348	4,630
720	교보증권	5,400	50	+0.93	22,503	8,080
721	대아티아이*	3,240	30	+0.93	159,733	4,955
722	인지소프트*	21,600	200	+0.93	22,146	25,400
723	에이치시티*	7,570	70	+0.93	9,878	15,550
724	로보티즈*	32,550	300	+0.93	153,744	31,550
725	엔에이치스팩26호*	2,160	20	+0.93	11,476	2,020
726	효성	65,900	600	+0.92	12,985	86,900
727	SBI인베스트먼트*	1,102	10	+0.92	126,112	1,930
728	오로라*	7,720	70	+0.92	9,843	11,300
729	세아제강	142,300	1,300	+0.92	6,684	210,000
730	대성하이텍*	9,910	90	+0.92	76,925	16,550
731	유니드비티플러스	8,800	80	+0.92	31,114	10,450
732	태양금속우	3,310	30	+0.91	9,575	4,580
733	한국금융지주	55,300	500	+0.91	37,620	80,500
734	파인테크닉스*	2,210	20	+0.91	86,553	14,500
735	위더스제약*	7,780	70	+0.91	9,958	11,850
736	영림원소프트랩*	8,840	80	+0.91	5,137	11,900
737	키움제7호스팩*	2,210	20	+0.91	14,619	2,180
738	에쓰씨엔지니어링	2,240	20	+0.90	353,191	3,235
739	엘컴텍*	1,687	15	+0.90	1,439,650	1,695
740	나이스디앤비*	6,760	60	+0.90	6,754	10,050
741	로보로보*	5,600	50	+0.90	60,298	13,250
742	에스트래픽*	4,475	40	+0.90	136,860	6,330
743	하나제약	14,590	130	+0.90	12,980	21,100
744	범한퓨얼셀*	27,950	250	+0.90	45,170	52,400
745	에스에프에이*	39,800	350	+0.89	44,600	44,100
746	지엔코*	455	4	+0.89	232,443	920
747	BNK금융지주	6,780	60	+0.89	474,542	8,660
748	서진시스템*	16,990	150	+0.89	153,439	41,300
749	성보화학	3,420	30	+0.88	31,965	5,010
750	깨끗한나라우	17,100	150	+0.88	11	26,500
751	덕성우	5,730	50	+0.88	3,521	24,600
752	무학	5,740	50	+0.88	16,456	12,400
753	HLB생명과학*	11,490	100	+0.88	371,291	18,800
754	서암기계공업*	5,730	50	+0.88	36,761	10,650
755	화인베스틸	2,290	20	+0.88	43,274	3,865
756	나노브릭*	2,305	20	+0.88	318,524	3,800
757	메쎄이상*	2,850	25	+0.88	28,354	4,595
758	KG케미칼	34,700	300	+0.87	122,263	52,600
759	고려제강	18,500	160	+0.87	7,890	29,750
760	SNT다이내믹스	10,490	90	+0.87	73,399	12,800
761	원림	23,100	200	+0.87	15,935	28,450
762	한신기계	5,790	50	+0.87	105,451	14,950
763	금호석유	127,900	1,100	+0.87	53,476	167,500
764	현대바이오*	23,150	200	+0.87	192,990	41,600
765	대양전기공업*	11,530	100	+0.87	25,747	16,500
766	인포마크*	8,150	70	+0.87	3,119	9,430
767	유니온커뮤니티*	3,460	30	+0.87	56,374	4,285
768	금호전기	935	8	+0.86	38,700	3,300
769	동성제약	5,870	50	+0.86	17,208	9,690
770	신한지주	35,000	300	+0.86	668,692	43,900
771	현대홈쇼핑	46,650	400	+0.86	7,290	63,800
772	바디텍메드*	11,700	100	+0.86	154,975	19,950
773	휴네시온*	4,120	35	+0.86	4,575	6,780
774	코람코더원리츠	4,685	40	+0.86	60,662	6,730
775	코리아써키트	16,670	140	+0.85	527,996	35,450
776	성도이엔지*	4,160	35	+0.85	64,064	7,720
777	엑스게이트*	4,740	40	+0.85	4,348,155	0
778	성문전자우	8,390	70	+0.84	4,800	9,500
779	녹십자엠에스*	4,830	40	+0.84	21,358	12,950
780	삼성스팩6호*	3,010	25	+0.84	45,578	12,200
781	비스토스*	2,405	20	+0.84	206,927	4,020
782	금강공업우	10,890	90	+0.83	157	18,700
783	SK	169,500	1,400	+0.83	78,338	271,500
784	제주맥주*	1,572	13	+0.83	113,095	3,570
785	유비온*	1,482	12	+0.82	35,970	15,350
786	아이에스동서	37,200	300	+0.81	59,476	60,600
787	유안타제8호스팩*	3,125	25	+0.81	107,932	2,260
788	후성	13,790	110	+0.80	1,156,219	27,450
789	이지홀딩스*	3,205	25	+0.79	162,328	6,460
790	토비스*	12,690	100	+0.79	191,855	12,100
791	엘엠에스*	7,610	60	+0.79	11,425	11,350
792	제노포커스*	5,090	40	+0.79	953,792	9,280
793	미래에셋증권2우B	3,810	30	+0.79	55,563	4,595
794	흥국화재	3,215	25	+0.78	55,550	4,385
795	삼화콘덴서	45,050	350	+0.78	28,078	67,500
796	삼양식품	116,600	900	+0.78	82,581	132,500
797	남양유업	519,000	4,000	+0.78	880	509,000
798	서울옥션*	12,880	100	+0.78	65,203	28,050
799	피엔에이치테크*	25,950	200	+0.78	53,856	35,250
800	대봉엘에스*	7,860	60	+0.77	7,048	11,150
801	선바이오*	11,850	90	+0.77	39,365	27,300
802	국전약품*	6,530	50	+0.77	69,382	11,150
803	대덕전자	26,050	200	+0.77	1,151,426	34,100
804	에이플러스에셋	4,555	35	+0.77	17,972	8,190
805	레인보우로보틱스*	105,000	800	+0.77	256,129	68,500
806	에코플라스틱*	6,620	50	+0.76	873,663	4,435
807	지니뮤직*	3,970	30	+0.76	469,022	6,270
808	현대바이오랜드*	12,000	90	+0.76	10,398	18,900
809	지오엘리먼트*	10,580	80	+0.76	45,816	28,600
810	이지바이오*	4,030	30	+0.75	90,110	8,890
811	남광토건	9,560	70	+0.74	11,857	15,800
812	신일제약*	8,220	60	+0.74	26,347	12,750
813	상보*	1,629	12	+0.74	281,249	2,365
814	동아지질	13,590	100	+0.74	9,666	21,350
815	이엠텍*	27,050	200	+0.74	58,979	43,700
816	블루콤*	4,070	30	+0.74	544,758	12,400
817	SK바이오사이언스	82,200	600	+0.74	152,345	180,000
818	프롬바이오*	8,140	60	+0.74	37,211	10,950
819	하이트진로홀딩스	9,640	70	+0.73	5,671	15,200
820	대신증권2우B	12,490	90	+0.73	7,095	15,500
821	유안타제13호스팩*	2,060	15	+0.73	84,547	0
822	SDN*	2,080	15	+0.73	243,531	3,350
823	NEW*	6,900	50	+0.73	85,436	14,300
824	포인트엔지니어링*	2,070	15	+0.73	26,561	3,800
825	케어랩스*	6,880	50	+0.73	115,671	10,100
826	KCC	210,000	1,500	+0.72	15,321	410,000
827	롯데케미칼	167,700	1,200	+0.72	48,979	231,000
828	대성파인텍*	1,685	12	+0.72	535,298	3,015
829	엔에프씨*	8,410	60	+0.72	6,221	15,150
830	LS네트웍스	2,830	20	+0.71	63,702	4,340
831	하나26호스팩*	2,125	15	+0.71	23,544	0
832	원바이오젠*	2,125	15	+0.71	1,507,925	2,160
833	DL이앤씨우	21,300	150	+0.71	586	84,900
834	삼영에스앤씨*	7,120	50	+0.71	5,721	11,750
835	두산우	57,400	400	+0.70	3,573	91,100
836	일동홀딩스	11,580	80	+0.70	26,543	59,200
837	대상	18,710	130	+0.70	56,284	27,050
838	엠에스씨*	5,780	40	+0.70	16,258	8,380
839	신세계푸드	43,300	300	+0.70	2,507	84,800
840	디지틀조선*	2,160	15	+0.70	56,202	3,440
841	와이어블*	2,145	15	+0.70	13,836	3,860
842	엘오티베큠*	17,300	120	+0.70	120,610	15,900
843	연우*	15,890	110	+0.70	5,727	34,750
844	AP위성*	14,390	100	+0.70	150,458	18,650
845	성일하이텍*	143,700	1,000	+0.70	65,230	169,700
846	파인엠텍*	10,120	70	+0.70	499,267	12,250
847	한네트*	5,830	40	+0.69	62,383	11,800
848	이상네트웍스*	5,810	40	+0.69	25,388	8,500
849	푸른기술*	8,730	60	+0.69	22,919	12,250
850	하나금융24호스팩*	2,175	15	+0.69	18,850	2,095
851	노루홀딩스	10,300	70	+0.68	13,879	16,900
852	SK디스커버리우	29,700	200	+0.68	4,981	35,450
853	원풍*	4,460	30	+0.68	21,844	6,560
854	퍼스텍	4,430	30	+0.68	926,184	5,920
855	아센디오	894	6	+0.68	125,014	1,530
856	한국기업평가*	74,100	500	+0.68	1,095	83,000
857	맥쿼리인프라	13,300	90	+0.68	496,679	14,300
858	에스맥*	1,192	8	+0.68	57,710	4,285
859	크라운해태홀딩스우	10,530	70	+0.67	11	17,450
860	동양철관	1,057	7	+0.67	217,695	1,565
861	SNT홀딩스	16,440	110	+0.67	2,609	21,800
862	HRS*	6,000	40	+0.67	78,542	9,210
863	유진로봇*	5,980	40	+0.67	133,056	8,360
864	진바이오텍*	4,535	30	+0.67	27,285	7,050
865	두산퓨얼셀1우	9,060	60	+0.67	5,495	15,400
866	KG이니시스*	12,280	80	+0.66	39,033	25,150
867	이건홀딩스*	3,045	20	+0.66	8,635	6,500
868	아이오케이*	305	2	+0.66	404,989	2,185
869	옵트론텍*	3,065	20	+0.66	51,963	8,020
870	모베이스*	3,800	25	+0.66	118,470	4,165
871	스킨앤스킨*	152	1	+0.66	1,394,310	528
872	글로벌텍스프리*	3,810	25	+0.66	629,869	3,835
873	DB하이텍1우	77,500	500	+0.65	8,239	109,500
874	한국자산신탁	3,090	20	+0.65	129,059	4,300
875	신한알파리츠	6,240	40	+0.65	71,317	8,400
876	코오롱글로벌	14,100	90	+0.64	18,732	30,750
877	이니텍*	3,960	25	+0.64	9,513	5,360
878	삼보모터스*	6,270	40	+0.64	128,051	7,850
879	경남제약*	1,734	11	+0.64	43,875	6,650
880	에브리봇*	15,710	100	+0.64	27,643	51,900
881	HDC현대산업개발	12,530	80	+0.64	102,452	19,250
882	크라운해태홀딩스	6,380	40	+0.63	6,992	12,150
883	휴니드	6,360	40	+0.63	40,585	11,700
884	바른손*	2,385	15	+0.63	44,333	5,460
885	브리지텍*	9,620	60	+0.63	259,700	6,580
886	서원인텍*	6,380	40	+0.63	31,074	6,660
887	DSC인베스트먼트*	3,985	25	+0.63	51,370	6,490
888	린드먼아시아*	6,370	40	+0.63	22,930	7,110
889	바이오솔루션*	12,680	80	+0.63	4,707	19,200
890	대모*	14,430	90	+0.63	350,640	18,450
891	코난테크놀로지*	80,400	500	+0.63	30,931	54,200
892	코오롱모빌리티그룹	4,090	25	+0.62	148,455	0
893	오스코텍*	24,500	150	+0.62	111,615	34,200
894	동아화성*	9,700	60	+0.62	64,042	13,000
895	미래컴퍼니*	32,600	200	+0.62	64,674	31,350
896	한국정밀기계*	4,065	25	+0.62	41,318	0
897	KTis	3,265	20	+0.62	117,896	2,980
898	베노홀딩스*	4,050	25	+0.62	73,379	5,330
899	아주IB투자*	2,430	15	+0.62	98,251	4,245
900	현대해상	33,000	200	+0.61	210,254	35,700
901	넥센타이어	8,190	50	+0.61	61,965	8,340
902	대신증권우	13,130	80	+0.61	13,695	15,950
903	세하	1,326	8	+0.61	87,123	1,890
904	오스템*	1,637	10	+0.61	40,006	3,025
905	유비쿼스홀딩스*	13,190	80	+0.61	4,597	19,550
906	쎄트렉아이*	33,150	200	+0.61	23,446	53,300
907	GS리테일	24,850	150	+0.61	136,026	30,150
908	삼성물산우B	99,500	600	+0.61	812	115,000
909	한국파마*	19,780	120	+0.61	9,818	46,250
910	제일전기공업*	11,490	70	+0.61	17,000	16,400
911	CJ씨푸드	3,380	20	+0.60	165,310	5,070
912	파워로직스*	6,740	40	+0.60	122,752	8,260
913	잇츠한불	15,180	90	+0.60	11,214	31,750
914	하나기술*	67,000	400	+0.60	66,828	81,400
915	현대비앤지스틸우	51,100	300	+0.59	87	96,200
916	에이티넘인베스트*	2,550	15	+0.59	28,428	5,700
917	코맥스*	3,435	20	+0.59	34,372	5,380
918	국보디자인*	16,950	100	+0.59	33,475	24,900
919	디이엔티*	18,610	110	+0.59	200,965	11,850
920	진매트릭스*	4,295	25	+0.59	95,238	10,250
921	SK증권우	2,585	15	+0.58	2,889	4,280
922	인천도시가스	26,200	150	+0.58	1,332	34,450
923	서산*	1,921	11	+0.58	6,230	3,210
924	천보*	189,200	1,100	+0.58	40,325	343,200
925	플리토*	34,500	200	+0.58	87,353	46,700
926	더네이쳐홀딩스*	25,900	150	+0.58	41,619	38,400
927	씨유테크*	4,335	25	+0.58	3,686	7,940
928	SG글로벌	1,416	8	+0.57	25,821	2,165
929	지어소프트*	7,010	40	+0.57	28,032	19,050
930	우수AMS*	3,530	20	+0.57	314,258	5,730
931	앤씨앤*	1,773	10	+0.57	152,610	4,870
932	DGB금융지주	7,050	40	+0.57	237,298	10,100
933	크라운제과	8,790	50	+0.57	14,401	15,050
934	대륙제관*	4,505	25	+0.56	11,395	6,200
935	진양폴리	5,350	30	+0.56	21,777	9,470
936	케이엘넷*	2,715	15	+0.56	74,563	4,150
937	진도	2,710	15	+0.56	40,724	4,100
938	엘디티*	3,615	20	+0.56	12,305	5,490
939	이연제약	18,080	100	+0.56	15,080	32,200
940	삼성증권	36,450	200	+0.55	130,754	43,100
941	코웰패션*	4,555	25	+0.55	117,930	8,870
942	희림*	9,220	50	+0.55	110,513	14,850
943	아미노로직스*	1,660	9	+0.55	40,636	3,230
944	삼성물산	109,500	600	+0.55	130,588	127,000
945	코리아에셋투자증권*	7,370	40	+0.55	3,370	15,000
946	샘씨엔에스*	5,500	30	+0.55	801,635	7,050
947	이건산업	7,490	40	+0.54	9,921	13,900
948	삼성전기	149,300	800	+0.54	310,103	184,000
949	HJ중공업	3,705	20	+0.54	17,300	8,450
950	세화피앤씨*	1,110	6	+0.54	50,147	2,150
951	현대건설	38,050	200	+0.53	256,609	51,100
952	롯데지주	28,350	150	+0.53	51,872	41,650
953	포스코DX*	11,390	60	+0.53	1,722,731	7,630
954	흥구석유*	5,690	30	+0.53	49,285	11,600
955	세아홀딩스	113,600	600	+0.53	101	136,500
956	뉴보텍*	953	5	+0.53	85,796	1,620
957	우리바이오*	2,825	15	+0.53	79,549	5,350
958	에이리츠	3,820	20	+0.53	2,674	8,940
959	우리산업*	17,120	90	+0.53	16,215	21,400
960	포바이포*	13,360	70	+0.53	107,905	54,800
961	금양	48,450	250	+0.52	826,822	41,500
962	상지카일룸*	580	3	+0.52	269,779	1,680
963	락앤락	5,840	30	+0.52	11,134	11,200
964	서진오토모티브*	3,840	20	+0.52	114,538	4,495
965	서울전자통신*	586	3	+0.51	22,179	920
966	한국토지신탁	1,387	7	+0.51	737,909	2,650
967	피씨디렉트*	7,860	40	+0.51	236,529	26,800
968	세코닉스*	7,900	40	+0.51	324,396	11,800
969	하이스틸	3,935	20	+0.51	70,282	7,900
970	동국제약*	15,740	80	+0.51	39,673	22,800
971	코오롱플라스틱	9,940	50	+0.51	64,761	16,550
972	제이씨케미칼*	7,830	40	+0.51	107,587	16,750
973	국일신동*	2,965	15	+0.51	32,004	4,490
974	에이치엘사이언스*	17,800	90	+0.51	3,108	40,250
975	LG에너지솔루션	587,000	3,000	+0.51	120,170	629,000
976	삼성카드	30,150	150	+0.50	29,018	34,100
977	아이컴포넌트*	8,090	40	+0.50	21,941	8,920
978	그린케미칼	10,000	50	+0.50	46,107	14,000
979	상아프론테크*	30,450	150	+0.50	32,839	44,900
980	우리이앤엘*	1,201	6	+0.50	188,379	1,935
981	에이스토리*	20,200	100	+0.50	20,483	35,000
982	한국콜마홀딩스	14,370	70	+0.49	4,924	25,000
983	우리기술투자*	4,080	20	+0.49	217,939	10,200
984	대동스틸*	4,140	20	+0.49	22,424	9,000
985	씨아이에스*	12,310	60	+0.49	578,398	18,750
986	피앤씨테크*	6,110	30	+0.49	20,698	8,820
987	에스퓨얼셀*	20,550	100	+0.49	10,352	31,650
988	현대오토에버	124,300	600	+0.49	27,921	141,000
989	한국제10호스팩*	3,085	15	+0.49	156,825	2,340
990	금호건설우	20,800	100	+0.48	80	33,950
991	GS건설	20,850	100	+0.48	316,192	49,550
992	룽투코리아*	2,075	10	+0.48	65,839	12,450
993	디지털대성*	6,220	30	+0.48	20,223	9,550
994	휴림로봇*	2,090	10	+0.48	1,400,343	4,930
995	노루홀딩스우	21,350	100	+0.47	188	69,000
996	JW중외제약2우B	63,700	300	+0.47	1	75,800
997	진흥기업	1,287	6	+0.47	165,969	2,725
998	큐캐피탈*	425	2	+0.47	145,159	913
999	신풍제약	17,210	80	+0.47	86,203	54,000
1000	에스에이엠티*	3,190	15	+0.47	181,772	4,745
1001	SBS콘텐츠허브*	6,440	30	+0.47	24,217	8,290
1002	대우건설	4,270	20	+0.47	641,738	7,510
1003	미래에셋비전스팩3호*	2,140	10	+0.47	13,182	0
1004	엘티씨*	10,660	50	+0.47	18,231	14,650
1005	유안타제10호스팩*	2,125	10	+0.47	13,502	2,075
1006	한독	15,330	70	+0.46	5,067	22,950
1007	한국가구*	4,410	20	+0.46	26,210	8,890
1008	금호석유우	66,000	300	+0.46	7,030	101,000
1009	에너토크*	8,820	40	+0.46	19,407	18,200
1010	큐로홀딩스*	435	2	+0.46	387,972	913
1011	엔터파트너즈*	869	4	+0.46	150,598	1,935
1012	빅솔론*	6,520	30	+0.46	23,772	8,950
1013	LX하우시스	44,150	200	+0.46	24,069	66,500
1014	시티랩스*	435	2	+0.46	595,267	919
1015	옵티팜*	8,690	40	+0.46	24,014	12,450
1016	NH프라임리츠	4,380	20	+0.46	14,784	5,210
1017	일양약품	17,750	80	+0.45	24,004	29,600
1018	리더스코스메틱*	3,350	15	+0.45	5,739	4,500
1019	태광*	18,000	80	+0.45	85,506	20,200
1020	아이디스*	22,200	100	+0.45	12,494	27,600
1021	PI첨단소재	33,750	150	+0.45	59,381	51,700
1022	한화플러스제2호스팩*	2,240	10	+0.45	9,580	2,810
1023	수산인더스트리	22,300	100	+0.45	14,772	36,450
1024	IBKS제21호스팩*	2,235	10	+0.45	50,660	2,145
1025	하이트진로	22,600	100	+0.44	178,526	38,650
1026	현대차증권	9,040	40	+0.44	17,637	11,550
1027	무림SP*	2,305	10	+0.44	15,919	4,770
1028	삼진제약	22,650	100	+0.44	22,041	28,500
1029	넥센	4,540	20	+0.44	107,395	4,615
1030	대신정보통신*	1,132	5	+0.44	107,838	2,390
1031	한국캐피탈*	689	3	+0.44	155,974	917
1032	유나이티드제약	22,700	100	+0.44	21,484	47,600
1033	다산네트웍스*	3,435	15	+0.44	37,013	8,290
1034	메디프론*	1,609	7	+0.44	370,536	2,755
1035	SGA솔루션즈*	911	4	+0.44	98,518	1,490
1036	레이언스*	11,530	50	+0.44	6,494	13,050
1037	인텔리안테크*	68,600	300	+0.44	51,288	91,600
1038	젠큐릭스*	3,445	15	+0.44	123,106	16,700
1039	맥스트*	11,500	50	+0.44	231,453	54,900
1040	대명소노시즌*	700	3	+0.43	57,060	1,360
1041	대창	1,413	6	+0.43	234,490	2,445
1042	쎄니트*	1,634	7	+0.43	31,530	2,540
1043	엔케이	941	4	+0.43	133,881	1,240
1044	고영*	13,930	60	+0.43	257,049	22,150
1045	한국종합기술	7,000	30	+0.43	38,221	10,700
1046	슈프리마*	23,450	100	+0.43	27,910	28,700
1047	비투엔*	2,350	10	+0.43	105,189	3,655
1048	위지윅스튜디오*	3,530	15	+0.43	603,636	43,550
1049	솔루스첨단소재1우	9,300	40	+0.43	5,884	23,550
1050	아이퀘스트*	7,030	30	+0.43	25,435	10,850
1051	디아이	7,120	30	+0.42	53,291	9,340
1052	한농화성	19,270	80	+0.42	1,914,072	18,800
1053	진로발효*	16,880	70	+0.42	1,090	37,300
1054	구영테크*	3,580	15	+0.42	331,850	5,130
1055	아이쓰리시스템*	23,850	100	+0.42	35,439	21,600
1056	미래에셋맵스리츠	3,565	15	+0.42	23,922	5,130
1057	SG&G*	1,721	7	+0.41	38,466	3,250
1058	TPC*	3,715	15	+0.41	30,695	7,200
1059	인콘*	736	3	+0.41	133,932	1,955
1060	에이비엘바이오*	24,400	100	+0.41	543,013	31,900
1061	한일현대시멘트	17,450	70	+0.40	6,876	35,850
1062	영흥	746	3	+0.40	21,725	1,115
1063	성우하이텍*	10,040	40	+0.40	1,296,230	6,740
1064	E1	50,700	200	+0.40	6,486	59,000
1065	MH에탄올	7,510	30	+0.40	5,865	13,650
1066	제이스코홀딩스*	2,485	10	+0.40	567,894	3,285
1067	삼영이엔씨*	3,780	15	+0.40	8,606	9,050
1068	케이에스피*	1,990	8	+0.40	26,037	3,200
1069	SK케미칼	74,400	300	+0.40	21,598	139,000
1070	티이엠씨*	50,800	200	+0.40	264,350	32,900
1071	SG세계물산	518	2	+0.39	202,210	809
1072	원익*	3,840	15	+0.39	14,058	4,985
1073	웰킵스하이텍*	1,289	5	+0.39	40,438	4,055
1074	빅텍*	5,170	20	+0.39	220,399	8,150
1075	KPX홀딩스	51,300	200	+0.39	693	64,900
1076	ISC*	50,900	200	+0.39	470,739	41,600
1077	한국전자인증*	5,120	20	+0.39	54,223	10,000
1078	해성옵틱스*	509	2	+0.39	162,652	1,165
1079	이노테라피*	7,710	30	+0.39	6,382	14,150
1080	샌즈랩*	12,960	50	+0.39	21,067	0
1081	녹십자홀딩스	15,740	60	+0.38	19,956	25,100
1082	S-Oil우	53,500	200	+0.38	11,435	81,100
1083	영보화학	4,015	15	+0.38	57,111	5,730
1084	삼현철강*	5,310	20	+0.38	23,174	8,370
1085	대호특수강*	5,320	20	+0.38	2,612	7,520
1086	디스플레이텍*	8,020	30	+0.38	793,497	9,150
1087	엘앤에프*	267,000	1,000	+0.38	275,893	279,000
1088	오르비텍*	4,010	15	+0.38	56,614	8,620
1089	누리플랜*	5,220	20	+0.38	14,306	8,490
1090	SGC에너지	27,400	100	+0.37	22,145	58,800
1091	미래에셋증권우	4,100	15	+0.37	8,121	6,460
1092	삼정펄프	27,250	100	+0.37	2,786	35,750
1093	명문제약	2,710	10	+0.37	55,288	4,280
1094	BGF	4,095	15	+0.37	49,387	5,800
1095	에이비프로바이오*	536	2	+0.37	662,644	1,050
1096	알비케이그룹*	1,345	5	+0.37	28,094	2,185
1097	롯데웰푸드	107,400	400	+0.37	4,473	139,000
1098	유한양행우	55,500	200	+0.36	510	59,400
1099	이엠코리아*	2,800	10	+0.36	72,033	4,390
1100	이미지스*	2,795	10	+0.36	197,118	2,990
1101	딜리*	1,405	5	+0.36	52,819	2,610
1102	내츄럴엔도텍*	2,800	10	+0.36	15,942	8,210
1103	엑시콘*	11,120	40	+0.36	135,016	15,050
1104	하림지주*	8,320	30	+0.36	316,706	11,800
1105	뉴트리*	8,400	30	+0.36	8,714	21,050
1106	태림포장	2,860	10	+0.35	27,811	4,910
1107	스페코*	4,260	15	+0.35	38,104	9,520
1108	삼성엔지니어링	28,350	100	+0.35	563,927	28,300
1109	위즈코프*	855	3	+0.35	94,932	2,090
1110	세운메디칼*	2,875	10	+0.35	30,172	4,495
1111	한양증권	8,900	30	+0.34	3,884	15,700
1112	넥센타이어1우B	2,960	10	+0.34	1,283	3,610
1113	탑엔지니어링*	5,900	20	+0.34	11,891	7,490
1114	우리산업홀딩스*	4,485	15	+0.34	20,619	6,790
1115	네오티스*	4,375	15	+0.34	35,968	6,460
1116	삼양사	43,650	150	+0.34	6,614	64,500
1117	씨유메디칼*	1,165	4	+0.34	42,853	1,430
1118	한솔아이원스*	8,810	30	+0.34	70,396	10,600
1119	교촌에프앤비	8,910	30	+0.34	12,898	17,950
1120	HD현대중공업	117,000	400	+0.34	124,216	161,500
1121	차백신연구소*	5,850	20	+0.34	126,841	10,950
1122	KT	30,700	100	+0.33	811,567	39,300
1123	세종텔레콤*	610	2	+0.33	122,336	1,030
1124	삼지전자*	9,030	30	+0.33	10,059	12,950
1125	리노스*	926	3	+0.33	140,830	1,330
1126	대한뉴팜*	9,230	30	+0.33	32,932	14,400
1127	비엘팜텍*	606	2	+0.33	74,786	1,575
1128	웰크론*	3,010	10	+0.33	108,340	4,385
1129	형지엘리트	1,504	5	+0.33	155,467	2,740
1130	와이엠티*	12,220	40	+0.33	3,901	21,800
1131	제이엘케이*	12,270	40	+0.33	563,318	7,990
1132	일진하이솔루스	30,850	100	+0.33	40,625	47,500
1133	피제이전자*	6,340	20	+0.32	22,354	10,050
1134	윈스*	12,520	40	+0.32	110,188	18,450
1135	조비	16,350	50	+0.31	6,262	27,500
1136	태광산업	650,000	2,000	+0.31	605	1,097,000
1137	한국주강	3,285	10	+0.31	14,274	5,640
1138	에이텍*	9,670	30	+0.31	15,090	20,800
1139	중앙디앤엠*	4,920	15	+0.31	639,041	1,695
1140	성창오토텍*	6,550	20	+0.31	23,512	9,710
1141	나노캠텍*	956	3	+0.31	41,675	0
1142	피엔케이피부임상연구센타*	3,220	10	+0.31	35,750	23,450
1143	유수홀딩스	6,790	20	+0.30	10,342	7,950
1144	LG우	65,900	200	+0.30	1,954	66,600
1145	롯데칠성우	67,700	200	+0.30	160	85,800
1146	한국큐빅*	3,290	10	+0.30	34,617	4,515
1147	기업은행	10,180	30	+0.30	354,202	11,700
1148	대원미디어*	16,860	50	+0.30	165,812	19,750
1149	진양화학	3,290	10	+0.30	9,192	8,370
1150	한전기술	67,900	200	+0.30	49,376	97,100
1151	드림어스컴퍼니*	3,375	10	+0.30	39,782	5,040
1152	동일고무벨트	6,670	20	+0.30	19,486	9,600
1153	영우디에스피*	1,347	4	+0.30	150,124	2,480
1154	예선테크*	1,002	3	+0.30	30,810	2,155
1155	아이스크림에듀*	4,950	15	+0.30	91,549	8,900
1156	클리노믹스*	6,710	20	+0.30	54,914	12,800
1157	경농	10,470	30	+0.29	8,815	15,200
1158	미창석유	69,100	200	+0.29	182	92,200
1159	대한화섬	105,300	300	+0.29	814	136,500
1160	네이처셀*	10,210	30	+0.29	737,196	28,300
1161	캠시스*	1,710	5	+0.29	256,115	3,055
1162	미래생명자원*	6,870	20	+0.29	1,819,278	12,900
1163	LS전선아시아	6,870	20	+0.29	40,074	9,150
1164	자이에스앤디	6,880	20	+0.29	42,761	9,940
1165	한화우	35,400	100	+0.28	486	43,000
1166	케이비아이동국실업	715	2	+0.28	174,539	1,070
1167	한창	720	2	+0.28	327,770	1,775
1168	문배철강	3,605	10	+0.28	73,581	6,190
1169	율촌화학	36,100	100	+0.28	42,859	44,350
1170	플래스크*	1,074	3	+0.28	171,448	2,900
1171	KT서브마린*	7,170	20	+0.28	81,236	7,520
1172	코리아에프티*	3,640	10	+0.28	724,574	4,480
1173	아세아시멘트	10,740	30	+0.28	30,922	175,500
1174	대상우	15,090	40	+0.27	702	25,650
1175	파인디앤씨*	1,503	4	+0.27	9,351	2,600
1176	NHN KCP*	11,080	30	+0.27	85,325	27,150
1177	한솔제지	11,210	30	+0.27	34,988	17,550
1178	한솔테크닉스	7,570	20	+0.26	285,005	7,530
1179	에이치케이*	1,920	5	+0.26	66,491	2,805
1180	한양이엔지*	15,550	40	+0.26	52,943	17,400
1181	엔피케이*	1,920	5	+0.26	31,405	3,385
1182	중앙백신*	11,550	30	+0.26	188,722	14,850
1183	비에이치아이*	7,810	20	+0.26	93,320	11,750
1184	휴맥스*	3,840	10	+0.26	383,202	5,150
1185	코오롱	20,050	50	+0.25	12,428	33,600
1186	특수건설*	8,070	20	+0.25	32,666	13,300
1187	동일철강*	2,030	5	+0.25	16,432	4,600
1188	LG디스플레이	15,960	40	+0.25	754,486	21,750
1189	세동*	2,040	5	+0.25	193,635	2,020
1190	에스텍*	8,060	20	+0.25	1,886	9,600
1191	케이씨에스*	8,180	20	+0.25	475,379	9,530
1192	세아특수강	16,200	40	+0.25	10,916	27,600
1193	엠플러스*	11,940	30	+0.25	47,561	25,300
1194	우리금융지주	11,870	30	+0.25	1,314,829	16,350
1195	플래티어*	11,950	30	+0.25	10,412	20,750
1196	신스틸*	4,020	10	+0.25	23,447	10,300
1197	KCTC	4,145	10	+0.24	22,827	7,140
1198	아시아나항공	12,340	30	+0.24	57,730	23,500
1199	바른손이앤에이*	828	2	+0.24	51,641	1,715
1200	유안타제12호스팩*	2,100	5	+0.24	1,167	0
1201	SM Life Design*	2,110	5	+0.24	137,242	3,420
1202	한국금융지주우	41,600	100	+0.24	4,821	69,200
1203	이원컴포텍*	4,205	10	+0.24	83,454	10,950
1204	JB금융지주	8,490	20	+0.24	131,736	10,850
1205	나노*	1,247	3	+0.24	109,270	1,755
1206	한화갤러리아	1,656	4	+0.24	729,176	0
1207	다보링크*	824	2	+0.24	59,821	2,190
1208	리파인*	8,230	20	+0.24	57,699	15,300
1209	케이비제21호스팩*	2,100	5	+0.24	35,481	2,145
1210	교보12호스팩*	2,110	5	+0.24	6,185	2,150
1211	교보13호스팩*	2,120	5	+0.24	4,616	2,020
1212	엔에이치스팩27호*	2,125	5	+0.24	6,039	2,015
1213	매일홀딩스*	8,800	20	+0.23	5,819	11,500
1214	벽산	2,140	5	+0.23	67,017	4,450
1215	갤럭시아에스엠	2,185	5	+0.23	66,066	3,100
1216	베뉴지*	2,180	5	+0.23	19,283	2,580
1217	셀루메드*	4,325	10	+0.23	117,962	6,710
1218	하나27호스팩*	2,165	5	+0.23	21,684	0
1219	엔에이치스팩28호*	2,220	5	+0.23	7,566	0
1220	셀트리온제약*	87,400	200	+0.23	95,350	109,000
1221	큐브엔터*	21,450	50	+0.23	224,778	25,000
1222	종근당	88,400	200	+0.23	13,283	104,000
1223	DXVX*	8,610	20	+0.23	255,368	0
1224	아시아나IDT	13,200	30	+0.23	3,781	21,800
1225	석경에이티*	44,500	100	+0.23	98,053	27,850
1226	유안타제9호스팩*	2,195	5	+0.23	21,086	2,155
1227	신영스팩8호*	2,165	5	+0.23	20,059	2,190
1228	코오롱글로벌우	22,400	50	+0.22	1,964	75,900
1229	코스모신소재	179,100	400	+0.22	290,420	71,300
1230	신세계건설	17,870	40	+0.22	5,095	40,750
1231	이루온*	2,255	5	+0.22	64,682	3,900
1232	새론오토모티브	4,525	10	+0.22	4,370	6,500
1233	텔코웨어	9,170	20	+0.22	722	10,900
1234	파버나인*	4,545	10	+0.22	100,230	5,900
1235	유진스팩7호*	2,280	5	+0.22	27,172	2,450
1236	교보11호스팩*	2,240	5	+0.22	33,028	2,280
1237	신영스팩7호*	2,230	5	+0.22	28,872	2,310
1238	엔에이치스팩25호*	2,325	5	+0.22	7,572	2,270
1239	푸른저축은행*	9,500	20	+0.21	11,455	21,300
1240	넥스턴바이오*	9,630	20	+0.21	135,045	5,470
1241	블리츠웨이*	1,884	4	+0.21	16,208	6,880
1242	한국화장품제조	24,650	50	+0.20	3,193	40,000
1243	유화증권	2,445	5	+0.20	4,600	2,920
1244	한국팩키지*	2,540	5	+0.20	31,155	5,330
1245	삼양옵틱스*	10,140	20	+0.20	12,750	15,150
1246	레이크머티리얼즈*	15,130	30	+0.20	1,580,369	7,380
1247	엔에이치스팩20호*	9,990	20	+0.20	7,262	2,185
1248	신풍	1,034	2	+0.19	64,024	2,675
1249	샘표	51,400	100	+0.19	5,544	104,000
1250	종근당바이오	26,900	50	+0.19	7,344	42,200
1251	비상교육	5,310	10	+0.19	10,018	8,460
1252	인터지스	2,575	5	+0.19	25,916	3,875
1253	한국정보인증*	5,340	10	+0.19	15,230	7,270
1254	쿠쿠홀딩스	15,570	30	+0.19	12,163	19,500
1255	고려시멘트*	2,655	5	+0.19	205,779	5,600
1256	위세아이텍*	15,460	30	+0.19	38,778	17,050
1257	유일로보틱스*	26,050	50	+0.19	50,684	37,950
1258	벨로크*	2,605	5	+0.19	124,329	3,050
1259	신영증권	55,400	100	+0.18	338	63,500
1260	보락	1,679	3	+0.18	105,292	2,325
1261	유안타증권우	2,710	5	+0.18	1,516	3,920
1262	대한항공우	28,250	50	+0.18	1,583	42,550
1263	한국전자홀딩스	1,117	2	+0.18	107,155	2,190
1264	신대양제지	5,670	10	+0.18	141,279	102,500
1265	한국카본	11,330	20	+0.18	212,283	16,200
1266	조일알미늄	2,765	5	+0.18	1,489,513	2,835
1267	코이즈*	2,735	5	+0.18	230,502	7,290
1268	영화테크*	11,070	20	+0.18	21,938	21,550
1269	샤페론*	5,520	10	+0.18	168,185	11,600
1270	한일홀딩스	11,520	20	+0.17	910	15,650
1271	윌비스	599	1	+0.17	75,230	1,570
1272	WISCOM	2,995	5	+0.17	3,818	3,910
1273	DH오토웨어*	2,915	5	+0.17	134,059	1,160
1274	솔브레인홀딩스*	29,450	50	+0.17	36,340	30,650
1275	오텍*	5,980	10	+0.17	22,757	11,200
1276	바다로19호	2,890	5	+0.17	13,315	3,395
1277	해태제과식품	6,010	10	+0.17	5,578	10,350
1278	샘표식품	28,650	50	+0.17	3,169	67,100
1279	우진아이엔에스	5,730	10	+0.17	7,503	9,240
1280	에어부산	3,025	5	+0.17	95,297	4,300
1281	컴퍼니케이*	5,780	10	+0.17	24,235	10,200
1282	하나금융20호스팩*	2,930	5	+0.17	79,925	3,595
1283	유유제약1우	6,300	10	+0.16	450	14,950
1284	범양건영	3,120	5	+0.16	118,399	8,070
1285	한솔홀딩스	3,090	5	+0.16	68,431	3,810
1286	넥센우	3,095	5	+0.16	366	4,005
1287	코리아써우	6,320	10	+0.16	14,736	14,150
1288	시노펙스*	3,115	5	+0.16	432,963	3,780
1289	제이엠아이*	1,272	2	+0.16	136,357	1,475
1290	안랩*	64,000	100	+0.16	45,256	218,500
1291	LG전자	123,200	200	+0.16	772,024	135,500
1292	로보스타*	32,300	50	+0.16	246,075	30,650
1293	삼성에스디에스	125,000	200	+0.16	76,589	151,500
1294	뉴파워프라즈마*	6,110	10	+0.16	214,606	6,630
1295	브이원텍*	12,170	20	+0.16	176,543	11,300
1296	대림B&Co	3,395	5	+0.15	6,200	8,290
1297	액토즈소프트*	6,840	10	+0.15	16,289	14,400
1298	금강철강*	6,590	10	+0.15	18,605	13,800
1299	기신정기	3,405	5	+0.15	11,133	4,980
1300	한국화장품	6,890	10	+0.15	8,318	13,000
1301	이글루*	6,510	10	+0.15	36,098	8,960
1302	에이텍모빌리티*	13,420	20	+0.15	37,573	18,350
1303	원익IPS*	32,650	50	+0.15	165,352	41,900
1304	엔시스*	13,390	20	+0.15	18,408	21,300
1305	디앤디플랫폼리츠	3,310	5	+0.15	69,106	5,460
1306	삼일제약	7,340	10	+0.14	25,077	10,150
1307	신흥	14,270	20	+0.14	1,135	19,600
1308	세방	14,780	20	+0.14	132,822	42,650
1309	국영지앤엠*	1,432	2	+0.14	74,672	2,250
1310	화승인더	3,675	5	+0.14	62,770	6,250
1311	삼호개발	3,660	5	+0.14	4,057	5,590
1312	경동제약*	7,290	10	+0.14	39,286	12,350
1313	리드코프*	7,390	10	+0.14	41,740	10,400
1314	극동유화	3,640	5	+0.14	42,801	5,050
1315	GS우	34,650	50	+0.14	4,169	38,300
1316	HL홀딩스	35,750	50	+0.14	5,506	43,100
1317	BGF에코머티리얼즈*	7,320	10	+0.14	107,587	9,170
1318	육일씨엔에쓰*	3,495	5	+0.14	22,145	4,650
1319	네온테크*	3,460	5	+0.14	189,001	6,530
1320	부광약품	7,780	10	+0.13	31,313	14,000
1321	한국공항	37,600	50	+0.13	3,162	52,400
1322	HLB*	37,900	50	+0.13	727,947	57,500
1323	위지트*	797	1	+0.13	6,958,945	1,490
1324	CNT85*	1,602	2	+0.13	78,546	0
1325	삼일기업공사*	3,790	5	+0.13	10,868	7,950
1326	동양생명	3,745	5	+0.13	45,626	7,000
1327	알서포트*	3,955	5	+0.13	23,147	7,780
1328	알엔투테크놀로지*	7,870	10	+0.13	178,771	13,350
1329	한신공영	8,220	10	+0.12	32,805	20,800
1330	DN오토모티브	81,000	100	+0.12	22,587	85,900
1331	세종공업	8,450	10	+0.12	515,646	8,930
1332	비츠로테크*	8,130	10	+0.12	114,385	10,500
1333	S&K폴리텍*	4,130	5	+0.12	32,797	5,530
1334	폴라리스우노*	844	1	+0.12	340,572	6,200
1335	대성에너지	8,580	10	+0.12	74,952	21,400
1336	지엘팜텍*	830	1	+0.12	69,135	1,340
1337	아시아경제*	1,625	2	+0.12	13,109	4,440
1338	이녹스첨단소재*	40,350	50	+0.12	163,010	57,000
1339	티쓰리*	1,703	2	+0.12	391,341	2,570
1340	두산2우B	92,800	100	+0.11	638	180,000
1341	NH투자증권우	9,350	10	+0.11	16,458	11,500
1342	대림제지*	9,100	10	+0.11	4,754	12,150
1343	남해화학	8,720	10	+0.11	54,615	17,000
1344	에쎈테크*	903	1	+0.11	48,364	1,425
1345	코스맥스비티아이	8,790	10	+0.11	7,392	14,550
1346	코메론*	9,420	10	+0.11	10,586	12,900
1347	알에프텍*	4,370	5	+0.11	29,306	6,740
1348	케이알엠*	8,740	10	+0.11	138,098	6,800
1349	참좋은여행*	9,520	10	+0.11	22,334	16,100
1350	우진	9,050	10	+0.11	61,262	16,300
1351	KNN*	926	1	+0.11	56,818	1,470
1352	BGF리테일	184,600	200	+0.11	15,654	219,500
1353	HLB바이오스텝*	4,480	5	+0.11	1,469,215	99,900
1354	신테카바이오*	9,160	10	+0.11	640,467	16,200
1355	자이언트스텝*	17,570	20	+0.11	47,442	52,800
1356	아주스틸	9,270	10	+0.11	18,359	18,200
1357	종근당홀딩스	49,550	50	+0.10	3,439	78,900
1358	대구백화점	10,120	10	+0.10	813	12,600
1359	경동인베스트	100,000	100	+0.10	20,726	140,000
1360	경인양행	4,850	5	+0.10	48,193	7,730
1361	코웨이	48,000	50	+0.10	195,079	74,900
1362	일진다이아	19,890	20	+0.10	12,686	33,400
1363	매일유업*	48,550	50	+0.10	2,226	72,000
1364	싸이버원*	10,090	10	+0.10	4,486	16,700
1365	이삭엔지니어링*	9,970	10	+0.10	24,826	14,450
1366	엔에이치스팩19호	9,990	10	+0.10	7,495	2,180
1367	블레이드 Ent*	1,144	1	+0.09	30,007	4,260
1368	승일*	11,050	10	+0.09	4,334	19,550
1369	아이엠*	10,610	10	+0.09	92,781	7,850
1370	시큐브*	1,061	1	+0.09	89,093	1,515
1371	메카로*	11,670	10	+0.09	4,277	15,700
1372	티와이홀딩스우	10,600	10	+0.09	23	24,250
1373	풍국주정*	13,260	10	+0.08	5,240	20,150
1374	이엔플러스	12,640	10	+0.08	2,852,393	7,680
1375	대원제약	14,400	10	+0.07	66,486	21,800
1376	신원	1,449	1	+0.07	141,688	2,325
1377	파세코*	14,370	10	+0.07	42,772	26,050
1378	휴엠앤씨*	1,359	1	+0.07	295,747	2,915
1379	네오펙트*	1,520	1	+0.07	364,285	3,535
1380	HMM	17,560	10	+0.06	876,846	37,650
1381	우리기술*	1,541	1	+0.06	424,467	2,795
1382	동양고속	16,050	10	+0.06	1,074	20,950
1383	오킨스전자*	17,170	10	+0.06	17,776	26,800
1384	바이오에프디엔씨*	17,940	10	+0.06	10,918	29,250
1385	트루엔*	15,970	10	+0.06	316,337	0
1386	신일전자	1,998	1	+0.05	611,945	2,480
1387	대한광통신*	1,967	1	+0.05	260,030	3,485
1388	케이엠더블유*	18,860	10	+0.05	41,795	36,200