• »óÇѰ¡
  • »ó½Â
  • Ç϶ô
  • ÇÏÇѰ¡
´Ý±â
  • Àüü
  • ÄÚ½ºÇÇ
  • ÄÚ½º´Ú

»óÇѰ¡

2023-06-02 14:31 ÀåÁß ( 20ºÐ Áö¿¬ )

ÄÚ½º´Ú: *Ç¥½Ã, Äڳؽº: **Ç¥½Ã

No Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü(%) °Å·¡·®(ÁÖ) 52ÁÖ °í°¡
1 Á¦ÀϹÙÀÌ¿À* 2,080 480 +30.00 2,366,469 3,055
2 DB 2,270 522 +29.86 80,398,859 1,190

»óÇѰ¡

2023-06-02 14:31 ÀåÁß ( 20ºÐ Áö¿¬ )

No Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü(%) °Å·¡·®(ÁÖ) 52ÁÖ °í°¡
1 DB 2,270 522 +29.86 80,398,859 1,190

»óÇѰ¡

2023-06-02 14:31 ÀåÁß ( 20ºÐ Áö¿¬ )

No Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü(%) °Å·¡·®(ÁÖ) 52ÁÖ °í°¡
1 Á¦ÀϹÙÀÌ¿À 2,080 480 +30.00 2,366,469 3,055

»ó½Â

2023-06-02 14:31 ÀåÁß ( 20ºÐ Áö¿¬ )

ÄÚ½º´Ú: *Ç¥½Ã, Äڳؽº: **Ç¥½Ã

No Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü(%) °Å·¡·®(ÁÖ) 52ÁÖ °í°¡
1 ÀμºÁ¤º¸* 4,295 960 +28.79 64,213,994 3,670
2 ÇÏÀÎÅ©ÄÚ¸®¾Æ* 6,020 1,310 +27.81 13,079,164 20,400
3 ¼ö¼º»ø¹Ù½Ã¿Â* 1,320 280 +26.92 71,939,789 1,960
4 ´ëº¸¸¶±×³×ƽ* 65,500 12,300 +23.12 1,663,738 89,900
5 °æÃ¢»ê¾÷* 3,805 645 +20.41 13,832,998 3,600
6 SJM 5,910 810 +15.88 11,807,784 5,350
7 ÄÚ½º¸ÞÄ«ÄÚ¸®¾Æ* 17,170 2,350 +15.86 1,950,014 16,800
8 °ø±¸¿ì¸Õ* 9,340 1,250 +15.45 7,943,551 129,100
9 Àª¸µ½º* 10,590 1,410 +15.36 516,441 24,050
10 ºä³ë* 23,100 2,950 +14.64 3,259,165 13,600
11 µ¿¿ø±Ý¼Ó 1,379 173 +14.34 12,456,075 1,175
12 ÇÑÀÏÁø°ø* 476 58 +13.88 23,111,476 970
13 À̼ö½ºÆä¼ÈƼÄɹÌÄà 159,600 19,400 +13.84 2,173,702 0
14 ÇÇÇǾÆÀÌ* 3,080 370 +13.65 4,585,957 4,445
15 À¯´Ï½¼* 1,674 199 +13.49 8,384,991 3,340
16 ¿¡½º¹ÙÀÌ¿À¸Þµñ½º* 15,660 1,830 +13.23 765,696 0
17 ±Û·Îº»* 1,984 227 +12.92 2,265,739 3,770
18 ¿¢¼­Áö21* 1,620 179 +12.42 2,104,052 5,280
19 Á¦³Ù¹ÙÀÌ¿À* 725 71 +10.86 14,996,215 3,960
20 Å¥·º¼Ò* 11,810 1,150 +10.79 1,789,162 8,730
21 ¼Û¿ø»ê¾÷ 18,300 1,750 +10.57 3,938,087 28,100
22 µð¾ÆÀ̾¾ 5,680 540 +10.51 3,113,536 5,890
23 ¿¡ÀÌÇÁ·ÎÁ¨ 1,473 138 +10.34 5,265,445 2,110
24 DGP* 7,070 640 +9.95 3,985,453 1,435
25 ÆèÆ®·Ð* 14,280 1,280 +9.85 2,704,805 10,550
26 µö³ëÀ̵å* 11,170 1,000 +9.83 1,933,820 16,550
27 ³ë¹ÙÅØ* 31,300 2,700 +9.44 482,766 43,750
28 Åä´Ï¸ð¸® 5,090 415 +8.88 189,435 8,080
29 ÇÁ·ÎÀÌõ* 3,405 270 +8.61 39,917,372 4,020
30 È¿¼ºÁß°ø¾÷ 88,500 6,800 +8.32 181,179 90,800
31 ÀÏÁøÀü±â 7,740 590 +8.25 2,218,047 7,890
32 Áö¿À¸´¿¡³ÊÁö* 12,550 950 +8.19 8,336,083 7,100
33 HDÇö´ëÀÏ·ºÆ®¸¯ 51,700 3,900 +8.16 601,829 44,400
34 Ƽ»çÀ̾ðƼÇÈ* 3,855 290 +8.13 1,250,309 4,575
35 Æ®·çÀ©* 2,300 170 +7.98 1,193,989 9,310
36 ¿¡Äھص帲* 38,050 2,800 +7.94 448,827 33,650
37 ¿¹½ºÆ¼* 11,460 840 +7.91 528,648 12,650
38 ¸ðÇîÁî* 4,800 350 +7.87 18,142,083 6,760
39 ¹ÙÀÌ¿ÉÆ®·Î* 5,360 390 +7.85 264,680 10,850
40 SKC 101,700 7,200 +7.62 510,605 168,500
41 µð¾ËÅØ* 3,545 245 +7.42 14,244,008 1,965
42 ¾î¹Ý¸®Æ¬* 21,950 1,500 +7.33 442,472 19,200
43 ü½Ã½º 1,102 74 +7.20 942,829 1,525
44 ÀϽÂ* 4,020 270 +7.20 2,555,048 7,150
45 ¼¼¿øÁ¤°ø 9,150 610 +7.14 45,911 10,050
46 ´õ¸ÞµðÆÊ 617 41 +7.12 6,340,417 1,535
47 ¼¼ÅäÇǾÆ* 3,565 235 +7.06 8,262,351 3,440
48 Ȩij½ºÆ®* 6,230 410 +7.04 901,681 5,490
49 Áö´õºíÀ¯¹ÙÀÌÅØ* 699 45 +6.88 4,334,906 2,345
50 SJMȦµù½º 5,570 350 +6.70 2,990,482 5,490
51 ½´ÇÁ¸®¸¶¾ÆÀ̵ð* 75,400 4,700 +6.65 110,061 18,550
52 Å¥·Î 997 61 +6.52 8,757,514 525
53 ³ª³ë¾¾¿¥¿¡½º* 17,990 1,100 +6.51 201,608 73,500
54 ¾Æ³ªÆÐ½º* 21,400 1,300 +6.47 42,006 27,300
55 ¾¾¿¡½ºº£¾î¸µ* 11,860 720 +6.46 957,485 22,150
56 ÄÚ½º¸Æ½º¿£ºñƼ* 5,640 340 +6.42 254,021 7,520
57 °ñÇÁÁ¸* 119,100 7,100 +6.34 60,831 188,700
58 ¼ÒÇÁÆ®¼¾* 700 41 +6.22 25,887,890 3,750
59 °­¿ø¿¡³ÊÁö* 24,800 1,450 +6.21 1,685,560 12,250
60 ³ª³ë½Å¼ÒÀç* 144,100 8,400 +6.19 397,442 100,500
61 SK¾ÆÀÌÀÌÅ×Å©³î·ÎÁö 96,200 5,600 +6.18 1,646,139 152,500
62 ¿£¹ÙÀÌ¿À´Ï¾Æ* 12,620 730 +6.14 129,123 14,900
63 ¿¡½ºÇǽýºÅÛ½º* 15,360 880 +6.08 746,098 15,500
64 ±î½ºÅÚ¹ÙÀÛ* 8,430 480 +6.04 1,706,034 12,700
65 ºñÆ®ÄÄÇ»ÅÍ* 7,210 410 +6.03 3,567,976 10,450
66 ¿¡ÇÁ¾Ø°¡À̵å* 8,840 500 +6.00 105,495 10,500
67 µð¿ÍÀÌÇÇ¿£¿¡ÇÁ* 20,250 1,140 +5.97 334,897 43,450
68 ÇÑÈ­¼Ö·ç¼Ç 47,250 2,650 +5.94 2,029,839 55,900
69 ÇÏÀ̷δÐ* 7,160 400 +5.92 324,418 14,900
70 ¾ÆÀÌ¿¤»çÀ̾ð½º* 3,785 210 +5.87 84,617 5,490
71 ÀÏÁöÅ×Å©* 4,295 235 +5.79 355,672 3,960
72 ¼¼ÁøÆ¼¿¡½º* 3,660 200 +5.78 139,988 4,750
73 KISCOȦµù½º 19,460 1,060 +5.76 88,954 18,700
74 À¯ÁøÅõÀÚÁõ±Ç 3,595 195 +5.74 1,047,771 3,490
75 ÀϽŹÙÀÌ¿À* 2,310 125 +5.72 461,965 4,240
76 ¿£Á¬* 27,000 1,450 +5.68 302,374 15,950
77 ¸Þ¸®Ã÷±ÝÀ¶ÁöÁÖ 46,800 2,500 +5.64 1,484,795 52,300
78 ³ª¿ìIB* 1,309 68 +5.48 4,799,189 14,400
79 À¯ÀÏ¿¡³ÊÅ×Å©* 19,470 1,010 +5.47 195,062 23,550
80 ½ÎÀÌÅäÁ¨* 17,890 920 +5.42 108,981 66,000
81 Ä«ÇÁ·Î 896 46 +5.41 539,523 5,180
82 ·ç´Ö* 96,900 4,900 +5.33 903,477 48,950
83 ´º·Î¸ÞÄ«* 39,600 2,000 +5.32 1,366,716 27,200
84 ¸ÞŸ¹ÙÀÌ¿À¸Þµå* 4,075 205 +5.30 4,965,132 3,065
85 °¨¼ºÄÚÆÛ·¹À̼Ç* 3,695 185 +5.27 1,855,229 2,330
86 ¾¾¾Ø¾¾ÀÎÅͳ»¼Å³Î* 46,950 2,350 +5.27 69,681 31,850
87 Á¶¼±³»È­ 9,000 450 +5.26 342,007 88,300
88 LS ELECTRIC 66,300 3,300 +5.24 183,320 61,500
89 ÀÌ·ç´Ù* 6,940 340 +5.15 752,189 12,600
90 ¿¡ÀÌÄ¡¾ØºñµðÀÚÀÎ* 4,220 205 +5.11 219,499 7,480
91 ¹é±¤»ê¾÷ 8,880 430 +5.09 25,389,471 5,980
92 HDÇö´ëÀÎÇÁ¶óÄÚ¾î 9,980 480 +5.05 2,304,587 8,890
93 żº* 2,195 105 +5.02 800,033 3,500
94 ÄÉÀÌÇÇ¿¡½º* 10,690 510 +5.01 291,135 11,150
95 ¿¡ÀÌºí¾¾¿£¾¾ 8,640 410 +4.98 104,060 8,430
96 ÀÌ¿£ÄÚÆÛ·¹À̼Ç* 3,075 145 +4.95 486,425 4,470
97 ¿¡ÀÌÇÁ·ÎÁ¨ H&G* 1,685 79 +4.92 153,715 754
98 ¿£ÅõÅØ* 1,306 61 +4.90 6,740,233 1,925
99 STX¿£Áø 13,550 630 +4.88 74,603 19,500
100 À¯´Ï¿Â¸ÓƼ¸®¾ó 4,860 225 +4.85 13,292,765 3,830
101 ÈÞºñÃ÷* 18,200 840 +4.84 268,091 12,850
102 ´ëÁÖÀüÀÚÀç·á* 98,000 4,500 +4.81 322,074 103,800
103 ¿ÀÆÄ½º³Ý* 14,630 670 +4.80 434,800 12,200
104 ¾ÆÀÌÆÐ¹Ð¸®¿¡½º¾¾* 25,300 1,150 +4.76 91,837 35,500
105 SNT¿¡³ÊÁö 22,150 1,000 +4.73 36,117 27,000
106 ³ªÀÎÅ×Å©* 3,650 165 +4.73 1,386,484 5,510
107 STX 8,040 360 +4.69 2,192,421 8,350
108 ¿¡ÀÌÇÇÆ¼¾¾* 13,640 610 +4.68 179,591 25,450
109 LGÈ­ÇÐ 719,000 32,000 +4.66 305,174 760,000
110 DBÇÏÀÌÅØ 63,500 2,800 +4.61 4,127,901 80,000
111 ´ëâ¼Ö·ç¼Ç* 477 21 +4.61 2,892,668 576
112 ´ö¿ìÀüÀÚ* 12,260 540 +4.61 332,350 10,500
113 ¼Õ¿À°ø* 2,090 92 +4.60 523,847 3,000
114 ¿ÍÀÌ¿¥ÅØ* 22,800 1,000 +4.59 119,700 42,500
115 ¼ÒÇÁÆ®¼¾¿ì* 11,450 500 +4.57 7,886 41,200
116 ¹è·²* 8,070 350 +4.53 89,675 12,800
117 À±¼º¿¡ÇÁ¾Ø¾¾* 162,000 7,000 +4.52 179,326 54,700
118 ¿À½ºÅ׿À´Ð* 4,285 185 +4.51 178,383 4,075
119 Çö´ëÀÌÁöÀ£* 6,760 290 +4.48 165,496 11,400
120 ´ë¿ø°­¾÷ 4,355 185 +4.44 517,764 4,350
121 ¿¡½ºÇÇÁö* 35,300 1,500 +4.44 3,888,347 22,250
122 ÀÚÈ­ÀüÀÚ 35,500 1,500 +4.41 533,303 36,400
123 ÀÌÁöÄɾîÅØ* 25,050 1,050 +4.38 53,472 49,950
124 Á¦À̾¾Çö½Ã½ºÅÛ* 6,000 250 +4.35 14,399,528 7,530
125 ¸¶ÀÌÅ©·ÎµðÁöÅ»* 7,940 330 +4.34 139,359 17,600
126 Áö´Ï¾ð½º* 14,680 600 +4.26 92,969 12,650
127 Ŭ·¡½Ã½º* 28,350 1,150 +4.23 539,549 24,400
128 ¿¡ÇÁ¾ËÅØ* 2,745 110 +4.17 41,779 5,100
129 °¶·°½Ã¾Æ¸Ó´ÏÆ®¸®* 6,100 240 +4.10 317,258 12,350
130 ÇÏÀ̵ö* 2,160 85 +4.10 3,145,745 2,370
131 Æ÷½ºÄÚǻó¿¥ 374,000 14,500 +4.03 1,368,075 239,000
132 ¿ì¾ç* 3,630 140 +4.01 1,420,620 6,280
133 Çѽº¹ÙÀÌ¿À¸Þµå* 13,530 520 +4.00 60,232 13,000
134 ÄÚ¿À·ÕÀδõ 44,350 1,700 +3.99 252,129 69,900
135 ¼º¾È 2,350 90 +3.98 1,278,927 1,300
136 »ïºÎÅä°Ç 2,095 80 +3.97 23,285,732 3,495
137 Çö´ëǻó³Ý 3,175 120 +3.93 1,125,322 4,095
138 POSCOȦµù½º 375,000 14,000 +3.88 749,089 314,000
139 ÄÉÀÌÇÇ¿¥Å×Å©* 540 20 +3.85 11,570,523 1,045
140 ÄÚ½º¸Æ½º 84,200 3,100 +3.82 76,720 91,500
141 µ§Æ¼½º* 11,160 410 +3.81 302,614 10,850
142 ¼¼¿ø¹°»ê* 8,470 310 +3.80 11,062 15,600
143 ¹ÌÄÚ¹ÙÀÌ¿À¸Þµå* 5,210 190 +3.78 129,981 20,500
144 ¿¡ÀÌ·çÆ®* 495 18 +3.77 1,900,088 630
145 ÄÚ·»ÅØ* 12,390 450 +3.77 94,101 15,100
146 SK·»ÅÍÄ« 9,650 350 +3.76 154,927 12,250
147 ¼­Ç÷¯½º±Û·Î¹ú* 4,570 165 +3.75 18,259,936 5,250
148 ¿¡½ººñºñÅ×Å©* 48,950 1,750 +3.71 361,775 34,100
149 ¿¡ÀÌÄ¡ÇÇ¿À* 9,520 340 +3.70 649,547 15,150
150 Çѱ¹Ç×°ø¿ìÁÖ 53,600 1,900 +3.68 904,750 63,900
151 Æ÷½ºÄÚÀÎÅͳ»¼Å³Î 31,050 1,100 +3.67 2,848,175 28,350
152 Çö´ë¹ÌÆ÷Á¶¼± 77,000 2,700 +3.63 271,336 117,500
153 ¾Æ½ºÆ®* 3,570 125 +3.63 77,050 7,280
154 ¿¡Ä¡¿¡ÇÁ¾Ë* 21,550 750 +3.61 358,368 40,250
155 ½ÅÈï¿¡½ºÀ̾¾* 47,400 1,650 +3.61 48,436 67,700
156 F&F 132,600 4,600 +3.59 171,411 930,000
157 »ï¾Æ¾Ë¹Ì´½ 86,800 3,000 +3.58 140,795 44,450
158 Å¥¾ËƼ* 14,470 500 +3.58 323,211 44,950
159 NPC 6,710 230 +3.55 226,007 13,200
160 ÇØ¼ºÆ¼ÇǾ¾* 8,160 280 +3.55 950,265 11,500
161 µð¿ÍÀÌÆÄ¿ö 12,570 430 +3.54 67,023 16,800
162 ¿¡½ºÄÉÀÌÁõ±ÇÁ¦8È£½ºÆÑ* 2,350 80 +3.52 78,086 2,170
163 SUN&L 2,950 100 +3.51 280,202 5,870
164 žç±Ý¼Ó 1,947 66 +3.51 221,881 1,920
165 LGÈ­Çпì 377,500 12,500 +3.42 28,023 342,000
166 ¹Ì·¡¿¡¼Â»ý¸í 3,325 110 +3.42 167,207 4,115
167 ³ª³ëÆÀ* 27,250 900 +3.42 132,643 0
168 µð¿¡ÀÌÅ×Å©³î·ÎÁö* 4,700 155 +3.41 850,246 7,210
169 Çö´ëÂ÷¿ì 107,100 3,500 +3.38 50,398 96,300
170 ¾ÆÀÌÁø* 4,590 150 +3.38 165,837 17,000
171 ¿¡½º³Ý* 5,210 170 +3.37 243,852 9,100
172 Á¦·æÀü±â* 16,630 540 +3.36 1,485,482 12,350
173 ´ëµ¿ 12,080 390 +3.34 402,842 19,250
174 ÀÎÇÇ´ÏÆ®ÇコÄɾî* 5,570 180 +3.34 130,873 8,070
175 LB·ç¼À* 8,350 270 +3.34 2,503,230 11,800
176 ŸÀ̰ÅÀÏ·º* 23,300 750 +3.33 46,774 24,000
177 ž¸ÓƼ¸®¾ó* 58,900 1,900 +3.33 95,223 53,000
178 Æ÷½ºÄÚ¿¥ÅØ* 24,900 800 +3.32 3,523,197 11,750
179 À¯È­Áõ±Ç¿ì 2,495 80 +3.31 15 2,790
180 À̳콺* 35,950 1,150 +3.30 68,317 30,200
181 TYM 8,820 280 +3.28 232,402 3,815
182 ÇѼÖÄɹÌÄ® 237,500 7,500 +3.26 43,667 280,000
183 ÇÇÁ¦À̸ÞÅ»* 3,955 125 +3.26 132,027 6,900
184 »ï¿µ 4,930 155 +3.25 1,924,802 3,720
185 Çö´ë·ÎÅÛ 31,900 1,000 +3.24 1,347,470 32,850
186 Çѹ̱۷ιú 30,450 950 +3.22 256,950 48,900
187 ½´ÇÁ¸®¸¶¿¡ÀÌġť* 7,380 230 +3.22 67,645 8,840
188 ±×¸®Æ¼* 3,205 100 +3.22 133,238 3,760
189 ºÎ¹æ* 2,890 90 +3.21 159,438 3,560
190 Àεð¿¡ÇÁ 1,064 33 +3.20 737,733 2,450
191 ³ëÀ»* 7,740 240 +3.20 54,966 11,350
192 ´ë¿øÀü¼± 1,232 38 +3.18 232,323 2,475
193 DIµ¿ÀÏ 21,150 650 +3.17 122,258 294,500
194 ¿À¸®¿£Å»Á¤°ø* 3,420 105 +3.17 84,700 3,950
195 ´ëâ´ÜÁ¶ 6,840 210 +3.17 224,100 9,790
196 ¿¡ÄÚ¹ÙÀÌ¿À* 7,170 220 +3.17 1,336,670 9,650
197 ºñ¿¡ÀÌÄ¡* 26,050 800 +3.17 1,014,760 33,900
198 ½Ã°øÅ×Å©* 4,410 135 +3.16 712,733 11,600
199 ÇÇÇùÙÀÌ¿À* 13,050 400 +3.16 356,626 19,100
200 ÃʷϹìÀ̾ؿ¥* 2,630 80 +3.14 31,513 4,250
201 Á¦À̺êÀÌ¿¥* 24,800 750 +3.12 87,576 22,550
202 ¿À¸®¿£Æ®¹ÙÀÌ¿À 731 22 +3.10 1,274,193 1,375
203 ÇѶóIMS* 6,660 200 +3.10 163,712 6,620
204 °¡¿ÂÀü¼± 18,830 560 +3.07 67,526 31,000
205 ºêÀÌÆ¼Áö¿¥ÇÇ* 7,080 210 +3.06 2,393,866 7,590
206 ÇÑÈ­¼Ö·ç¼Ç¿ì 35,700 1,050 +3.03 28,024 61,700
207 Æ÷½ºÄÚ½ºÆ¿¸®¿Â 44,200 1,300 +3.03 70,912 59,500
208 ¹Ì·¡³ª³ëÅØ* 25,550 750 +3.02 796,165 25,700
209 ÇÁ·Î½ºÅ׹ͽº* 4,630 135 +3.00 371,396 2,950
210 Áø¼ºÆ¼À̾¾* 11,090 320 +2.97 213,245 15,750
211 À¯´Ïµå 62,600 1,800 +2.96 21,849 138,500
212 ¾¾ÀÌ·¦* 19,810 570 +2.96 348,222 25,650
213 À£Å©·ÐÇÑÅØ* 5,070 145 +2.94 546,677 7,490
214 ÆäÀÌÆÛÄÚ¸®¾Æ 1,090 31 +2.93 1,289,783 3,895
215 À¯´ÏÅ×Å©³ë* 4,780 135 +2.91 162,938 10,650
216 ¾Æ¼¼¾ÆÅØ* 2,835 80 +2.90 141,875 4,900
217 Çѱ¹¸Æ³ÎƼ* 5,680 160 +2.90 124,304 11,450
218 ºñ¿¥Æ¼* 14,600 410 +2.89 73,773 18,950
219 Çö´ë¿¡¹ö´ÙÀÓ* 7,870 220 +2.88 350,399 11,050
220 ¾¾¿¡½ºÀ©µå 82,300 2,300 +2.88 415,341 80,500
221 SG* 1,294 36 +2.86 36,367 2,375
222 ±Ýºñ 100,900 2,800 +2.85 2,493 136,500
223 ÀνºÄÚºñ 1,382 38 +2.83 820,563 3,235
224 ÆÄÄ¿½º* 1,821 50 +2.82 20,092 3,440
225 ·ç¸à½º* 1,647 45 +2.81 272,132 1,535
226 À̱¸»ê¾÷ 4,415 120 +2.79 470,670 5,470
227 KD* 887 24 +2.78 1,323,561 1,570
228 ¼º½Å¾çȸ¿ì 14,460 390 +2.77 21,920 27,000
229 ¿¹¸²´ç* 2,045 55 +2.76 12,450 2,675
230 µð¾ÆÀÌÆ¼* 8,190 220 +2.76 41,388 10,100
231 ¿¡½º¿¡³ÊÁö* 2,800 75 +2.75 81,279 7,400
232 ÆÞ¾îºñ½º* 50,700 1,350 +2.74 338,163 110,900
233 Çѱ¹³»È­ 3,800 100 +2.70 293,536 4,575
234 ºñÄÉÀÌȦµù½º* 1,485 39 +2.70 110,279 931
235 ÄÉÀÌÇÁ* 4,375 115 +2.70 57,973 5,500
236 ij½ºÅØÄÚ¸®¾Æ* 2,485 65 +2.69 67,826 3,635
237 Çö´ëÂ÷2¿ìB 107,600 2,800 +2.67 47,166 98,000
238 ±¤ÀüÀÚ 3,075 80 +2.67 13,374,324 3,075
239 ³ª½º¹Ìµð¾î* 21,150 550 +2.67 36,379 35,400
240 ¿¡½º¾Ø´õºí·ù* 4,630 120 +2.66 118,732 0
241 ÄھƽºÅÛÄÍ¿Â* 8,500 220 +2.66 76,381 16,650
242 SKµð½ºÄ¿¹ö¸® 37,150 950 +2.62 50,763 43,500
243 ¹ë·ÎÇÁ* 1,253 32 +2.62 426,905 2,880
244 ÀÏÁøÈ¦µù½º 4,710 120 +2.61 328,616 7,700
245 ¿Ã¸¯½º* 20,150 510 +2.60 28,569 31,850
246 ´Ù¿ÃÅõÀÚÁõ±Ç 3,760 95 +2.59 435,357 5,500
247 µð¿À* 29,750 750 +2.59 174,166 40,350
248 µ¿¾çÆÄÀÏ* 3,205 80 +2.56 50,187 5,700
249 ¶óÀÌÇÁ½Ã¸Çƽ½º* 5,200 130 +2.56 55,949 10,300
250 Ŭ¶ó¿ìµå¿¡¾î* 1,334 33 +2.54 23,268,758 1,555
251 ƼÄÉÀÌÄɹÌÄ®* 2,435 60 +2.53 595,625 5,950
252 ºê·£µå¿¢½ºÄÚÆÛ·¹À̼Ç* 5,260 130 +2.53 342,080 9,580
253 ºñÁî´Ï½º¿Â* 12,620 310 +2.52 45,655 12,950
254 ŰæºñÄÉÀÌ 6,950 170 +2.51 288,025 7,690
255 ³×¿À¸®Áø* 530 13 +2.51 182,788 1,205
256 ¿øÁØ* 22,500 550 +2.51 74,673 148,900
257 »õºøÄÍ* 89,700 2,200 +2.51 29,885 184,800
258 LXÀÎÅͳ»¼Å³Î 30,750 750 +2.50 177,731 49,650
259 ÈÙ¶óȦµù½º 36,950 900 +2.50 228,909 36,250
260 ÄÚÆÛ½ºÄÚ¸®¾Æ* 2,460 60 +2.50 79,148 3,870
261 ¼­¿ï¹ÝµµÃ¼* 12,740 310 +2.49 1,792,979 15,800
262 ÀÎÆ÷¹ÙÀÎ* 26,800 650 +2.49 33,459 44,600
263 ÇǾ¾¿¤* 8,660 210 +2.49 78,765 51,000
264 ÇÇ¿£Æ¼* 53,800 1,300 +2.48 279,120 62,800
265 ¿¡À̺ñ¿Â* 7,850 190 +2.48 103,575 13,150
266 ¼¼º¸¿¥À̾¾* 9,120 220 +2.47 176,916 11,750
267 ¿¡½º¿¥ÄÚ¾î* 7,040 170 +2.47 101,189 7,650
268 ´õºíÀ¯¿¡½º¾ÆÀÌ* 2,075 50 +2.47 565,418 2,890
269 CJÇÁ·¹½Ã¿þÀÌ* 29,150 700 +2.46 56,552 44,700
270 ·Ôµ¥¿¡³ÊÁö¸ÓƼ¸®¾óÁî 58,400 1,400 +2.46 168,528 107,500
271 ÅäÅ»¼ÒÇÁÆ®* 4,815 115 +2.45 40,818 9,320
272 STXÁß°ø¾÷ 5,850 140 +2.45 262,056 8,260
273 KB¿ÀÅä½Ã½º* 5,870 140 +2.44 115,440 9,970
274 ¿£Çǵð* 2,095 50 +2.44 26,229 3,210
275 Çö´ëºñ¾ØÁö½ºÆ¿ 15,690 370 +2.42 121,945 21,700
276 È­½Â¾Ë¾Ø¿¡ÀÌ 4,655 110 +2.42 53,752 5,770
277 ÄɾîÁ¨* 196,500 4,600 +2.40 54,488 162,900
278 ƼÇǾ¾±Û·Î¹ú* 3,215 75 +2.39 174,278 4,175
279 Áö¾Øºñ¿¡½º ¿¡ÄÚ* 19,670 460 +2.39 42,822 21,800
280 ¸ðµÎÅõ¾î¸®Ã÷ 3,655 85 +2.38 9,070 5,540
281 ¾Æ°¡¹æÄÄÆÛ´Ï* 3,450 80 +2.37 199,731 4,960
282 µÎ»ê¹äĹ 56,100 1,300 +2.37 164,094 44,000
283 ÇÑÀÏ»ç·á* 6,080 140 +2.36 1,304,974 15,850
284 ¿µ¿ø¹«¿ªÈ¦µù½º 69,500 1,600 +2.36 12,878 65,000
285 ¹Ì·¡¿¡¼ÂÁõ±Ç 7,390 170 +2.35 476,509 9,050
286 À¯ºñÄɾî* 6,110 140 +2.35 595,712 8,160
287 HDÇö´ë¿¡³ÊÁö¼Ö·ç¼Ç 41,500 950 +2.34 113,550 86,200
288 °í·Á¾Æ¿¬ 482,500 11,000 +2.33 38,938 685,000
289 AJ³×Æ®¿÷½º 4,400 100 +2.33 137,757 8,460
290 Áö¶õÁö±³½ÃÅ¥¸®Æ¼* 4,415 100 +2.32 26,256 6,210
291 µÎ»êÇ»¾ó¼¿ 30,850 700 +2.32 206,826 42,050
292 dz»êȦµù½º 35,400 800 +2.31 11,515 31,900
293 À¯Æ¼¾ÆÀÌ* 22,100 500 +2.31 42,138 30,400
294 ´ë¸í¿¡³ÊÁö* 24,350 550 +2.31 83,652 37,000
295 ¿ì¿ø°³¹ß* 3,560 80 +2.30 53,214 6,660
296 LIG³Ø½º¿ø 80,200 1,800 +2.30 109,771 114,000
297 ÄÚ¿À·ÕÀδõ¿ì 24,600 550 +2.29 6,036 32,700
298 ÇÑÈ­½Ã½ºÅÛ 14,370 320 +2.28 364,235 17,100
299 SKÀ̳뺣ÀÌ¼Ç 198,500 4,400 +2.27 601,066 247,500
300 ÄÚÀ©Å×Å©* 33,850 750 +2.27 206,177 33,400
301 ¿¥º¥Ã³ÅõÀÚ* 859 19 +2.26 494,947 1,805
302 ´õºíÀ¯¾¾ÇÇ* 54,400 1,200 +2.26 289,850 55,200
303 DB¼ÕÇØº¸Çè 77,300 1,700 +2.25 126,699 72,900
304 È­½ÂÄÚÆÛ·¹ÀÌ¼Ç 2,270 50 +2.25 148,246 2,100
305 ½ÅÈ­ÄÜÅØ* 4,990 110 +2.25 64,799 8,850
306 ºñ³ªÅØ* 63,600 1,400 +2.25 48,557 58,100
307 ȭõ±â°ø 38,800 850 +2.24 4,275 40,850
308 ÀÚ¶÷Å×Å©³î·ÎÁö* 38,850 850 +2.24 62,848 0
309 KTcs 3,420 75 +2.24 419,493 2,840
310 »ó»óÀÎ* 5,510 120 +2.23 123,106 12,700
311 ÀÌ·£ÅØ* 12,360 270 +2.23 151,328 24,850
312 Çö´ëÂ÷3¿ìB 105,700 2,300 +2.22 8,911 91,500
313 ÇÑÈ­¿¡¾î·Î½ºÆäÀ̽º 110,400 2,400 +2.22 573,988 86,800
314 Ƽ¶óÀ¯ÅØ* 13,370 290 +2.22 34,362 14,700
315 Áß¾Ó¿¡³Êºñ½º* 19,400 420 +2.21 24,751 47,300
316 ¿¡ÀÌÇÁ·ÎÁ¨¹ÙÀÌ¿À·ÎÁ÷½º 416 9 +2.21 2,092,761 1,015
317 ¿¡ÇÁ¿£¾¾¿£ÅÍ* 6,000 130 +2.21 27,865 10,700
318 DLÀ̾ؾ¾ 36,950 800 +2.21 89,633 139,500
319 ¿¡ÄÚÇÁ·Îºñ¿¥* 255,000 5,500 +2.20 660,476 556,900
320 ¼¼¾Æ¸ÞÄ«´Ð½º* 6,490 140 +2.20 321,179 11,400
321 ¾Æ¿ìµòÇ»ÃĽº* 1,875 40 +2.18 109,813 5,940
322 µðÁöĸ* 5,180 110 +2.17 36,194 5,200
323 ·çÆ®·Î´Ð* 28,400 600 +2.16 450,026 29,650
324 ¹ÙÅØ* 35,650 750 +2.15 56,832 44,100
325 ÀÎÁöµð½ºÇ÷¹* 2,160 45 +2.13 41,991 2,895
326 ¿¡½º¾ÆÀ̸®¼Ò½º* 432 9 +2.13 1,502,833 1,415
327 SK¿À¼ÇÇ÷£Æ® 19,720 410 +2.12 349,372 31,750
328 ³ë¹Ù·º½º* 8,730 180 +2.11 72,893 43,950
329 ¹ÙÀÌÁ¨¼¿* 7,250 150 +2.11 909,238 30,350
330 Çѱ¹¹«ºê³Ø½º 3,650 75 +2.10 258,893 3,260
331 ¾ÐŸ¸Ó»çÀ̾ð½º* 3,425 70 +2.09 23,230 18,450
332 ¿µÇ³ 541,000 11,000 +2.08 1,392 903,000
333 ¸í½Å»ê¾÷ 22,050 450 +2.08 479,764 26,800
334 Çѿ½ýºÅÛ 9,430 190 +2.06 299,932 12,350
335 Å¥·ÎÄÄ* 546 11 +2.06 279,412 1,485
336 Á¦ÀÌ¿À* 32,850 650 +2.02 659,472 0
337 µðÄÉÀ̶ô* 10,620 210 +2.02 88,019 14,250
338 Çö´ë°Ç¼³¿ì 71,000 1,400 +2.01 30,553 87,400
339 ÇüÁöI&C* 1,219 24 +2.01 155,744 3,330
340 Æ÷¸ÞÅ»* 4,060 80 +2.01 224,317 7,450
341 ºñÇǵµ* 8,120 160 +2.01 55,969 11,800
342 ÇΰŽºÅ丮* 5,600 110 +2.00 100,162 12,800
343 ¾Æ¸ðÅØ* 12,290 240 +1.99 132,236 33,350
344 ÈﱹȭÀç¿ì 5,670 110 +1.98 70 9,170
345 µ¿±¹»ê¾÷* 6,170 120 +1.98 470,334 6,700
346 µð¿¡ÀÌÇÇ* 3,090 60 +1.98 116,650 4,675
347 °ñÇÁÁ¸´ºµòȦµù½º* 5,150 100 +1.98 96,300 9,390
348 À¯´Ï¿Â 7,230 140 +1.97 385,189 8,310
349 LGÀ̳ëÅØ 310,000 6,000 +1.97 181,083 414,500
350 ÆÊ½ºÅ丮* 2,080 40 +1.96 2,884,317 6,330
351 µÎ»ê 99,500 1,900 +1.95 62,996 131,000
352 ¿£ÄÉÀ̸ƽº* 13,570 260 +1.95 248,975 25,300
353 »ï¾çȦµù½º 73,900 1,400 +1.93 4,257 91,800
354 ÆÒ½ºÅ¸¿£ÅÍÇÁ¶óÀÌÁî* 741 14 +1.93 652,922 1,055
355 »ó½ÅÀ̵ðÇÇ* 19,530 370 +1.93 188,229 20,550
356 È¿¼ºÃ·´Ü¼ÒÀç 449,500 8,500 +1.93 12,441 539,000
357 Á¦·æ»ê¾÷* 4,255 80 +1.92 145,903 4,185
358 ÀÚºñ½º* 2,655 50 +1.92 828,962 2,665
359 µ¿±¹S&C* 4,270 80 +1.91 585,543 7,750
360 ³ë¶ûdz¼±* 8,000 150 +1.91 50,169 16,700
361 ·Ôµ¥Á¤¹ÐÈ­ÇÐ 59,000 1,100 +1.90 24,205 89,900
362 Ȳ±Ý¿¡½ºÆ¼ 8,050 150 +1.90 73,138 11,950
363 À̱ۺª* 5,930 110 +1.89 292,718 8,720
364 ¿¢»çÀÌ¿£¾¾* 1,130 21 +1.89 297,623 1,650
365 »ï¿ø°­Àç 3,230 60 +1.89 29,544 3,400
366 Á¦À̽ýº¸ÞµðÄ®* 9,710 180 +1.89 1,058,302 10,400
367 ¿¤¾Ø¾¾¹ÙÀÌ¿À* 35,000 650 +1.89 160,371 46,700
368 NI½ºÆ¿ 6,510 120 +1.88 105,665 6,250
369 µ¿¿ø½Ã½ºÅÛÁî 40,700 750 +1.88 34,653 65,700
370 ÄÚ¸®¾Æ½áŰƮ2¿ìB 9,220 170 +1.88 17,150 11,950
371 ¼±ÁøºäƼ»çÀ̾ð½º* 8,680 160 +1.88 2,063,564 22,250
372 ¼¿¹ÙÀÌ¿ÀÈÞ¸ÕÅØ* 7,040 130 +1.88 207,446 0
373 Å©·¹¹ö½º* 19,650 360 +1.87 38,857 36,150
374 ¿À¸®ÄÞ* 16,470 300 +1.86 71,012 18,350
375 À®½ºÇ²* 2,195 40 +1.86 13,885 21,450
376 ÄÚ¸®¾Æ³ª* 3,025 55 +1.85 172,166 5,310
377 ¿ì¼º 24,950 450 +1.84 6,836 46,000
378 ¿¹½º24* 5,550 100 +1.83 721,927 9,340
379 ½Å¶óÁ¨* 6,110 110 +1.83 408,243 16,550
380 ¿À¿¡½ºÇÇ* 6,690 120 +1.83 125,704 12,000
381 °í·Á»ê¾÷ 4,220 75 +1.81 694,133 11,850
382 TCC½ºÆ¿ 36,750 650 +1.80 250,193 15,050
383 ÇÑÁøÁß°ø¾÷Ȧµù½º 3,675 65 +1.80 38,872 6,160
384 ÆÄ¼ö* 7,900 140 +1.80 51,436 12,100
385 ¼¼ÁøÁß°ø¾÷ 6,270 110 +1.79 87,364 8,900
386 »ó»óÀÎÁõ±Ç 799 14 +1.78 125,580 1,425
387 Á¶±¤ÆäÀÎÆ® 6,880 120 +1.78 7,484 12,400
388 īī¿À 57,100 1,000 +1.78 1,462,635 110,000
389 È­ÀϾàǰ* 2,290 40 +1.78 719,656 3,755
390 ¿¡ÄÚÇÁ·Î* 572,000 10,000 +1.78 435,736 155,000
391 ¿µ¿ø¹«¿ª 45,850 800 +1.78 84,065 53,000
392 º»´À* 1,658 29 +1.78 100,332 3,140
393 ÇÇÄÚ±×·¥* 8,600 150 +1.78 174,145 85,200
394 dzȐ 40,250 700 +1.77 123,330 36,000
395 ¿¡ÄÚÇÁ·Î¿¡ÀÌÄ¡¿£* 63,200 1,100 +1.77 87,737 66,600
396 ±¤¸íÀü±â 2,600 45 +1.76 201,953 4,350
397 ÇÏÀ̵å·Î¸®Æ¬* 34,700 600 +1.76 304,580 31,000
398 ´ëÁÖ»ê¾÷* 2,320 40 +1.75 409,898 5,620
399 ±â»êÅÚ·¹ÄÞ* 3,205 55 +1.75 251,570 7,810
400 ¿È´Ï½Ã½ºÅÛ* 1,569 27 +1.75 363,764 2,830
401 ÆÄ¸¶¸®¼­Ä¡* 122,100 2,100 +1.75 210,665 99,900
402 ÀÚ¿¬°úȯ°æ* 1,168 20 +1.74 473,320 2,520
403 ¼¼¾ÆÁ¦°­ÁöÁÖ 164,800 2,800 +1.73 6,045 203,000
404 Èï±¹* 6,460 110 +1.73 18,808 9,840
405 µ¿¼ºÈ­ÀÎÅØ* 11,750 200 +1.73 149,516 14,200
406 SBW»ý¸í°úÇÐ* 530 9 +1.73 294,905 6,850
407 Ä«Æä24* 8,820 150 +1.73 65,770 22,900
408 ÇѼ¶ 23,700 400 +1.72 26,340 39,700
409 ´ë¿øÈ­¼º 2,955 50 +1.72 9,767,339 3,820
410 ÇÑÈ­3¿ìB 15,340 260 +1.72 46,215 16,350
411 Ű¿òÁõ±Ç 95,100 1,600 +1.71 34,259 106,000
412 ¿À¶Ñ±â 451,000 7,500 +1.69 2,497 498,500
413 ±Ý°­°ø¾÷ 5,410 90 +1.69 89,439 10,800
414 ´©¸®Ç÷º½º* 6,610 110 +1.69 62,618 8,650
415 ¿ì¸²ÇÇÆ¼¿¡½º* 7,200 120 +1.69 64,636 12,600
416 Çö´ëÁ¦Ã¶ 33,250 550 +1.68 297,625 44,850
417 ÄËÄھƿ¡¾î·Î½ºÆäÀ̽º* 15,090 250 +1.68 97,880 16,900
418 GS±Û·Î¹ú 3,050 50 +1.67 686,260 5,230
419 À£¹ÙÀÌ¿ÀÅØ 1,902 31 +1.66 1,639,665 2,980
420 Çö´ëÀ§¾Æ 61,100 1,000 +1.66 89,118 78,900
421 »ï¼ºÁß°ø¾÷ 6,150 100 +1.65 3,304,293 6,450
422 »ç¶÷ÀÎ* 21,550 350 +1.65 10,551 47,850
423 ·¦Áö³ë¹Í½º* 6,180 100 +1.64 317,184 39,950
424 Áö¾ÆÀÌÀ̳뺣À̼Ç* 24,800 400 +1.64 814,671 0
425 ¹Ì·¡¿¡¼ÂºñÀü½ºÆÑ1È£* 2,165 35 +1.64 35,451 2,380
426 ½Å¿øÁ¾ÇÕ°³¹ß* 4,665 75 +1.63 69,739 15,750
427 Á¦ÀÏÅ×Å©³ë½º* 8,720 140 +1.63 63,064 10,000
428 ¿£¿¡ÀÌÄ¡½ºÆÑ23È£* 2,185 35 +1.63 66,892 2,200
429 »ïÀÍTHK 13,190 210 +1.62 31,493 16,350
430 ÈÞ½ºÆ¿ 6,270 100 +1.62 300,748 27,000
431 ´Ù³¯* 4,395 70 +1.62 388,553 12,900
432 LG 88,200 1,400 +1.61 127,583 86,100
433 DRBµ¿ÀÏ 5,060 80 +1.61 20,200 6,620
434 »ï¾ÆÁ¦¾à* 18,310 290 +1.61 21,048 20,500
435 LS 82,700 1,300 +1.60 180,602 76,700
436 ¼­³²* 3,170 50 +1.60 94,838 3,660
437 ¼Ö·ç¿¥ 25,350 400 +1.60 265,766 26,850
438 ·Ôµ¥Ä¥¼º 140,700 2,200 +1.59 31,988 209,000
439 ±¹µµÈ­ÇÐ 44,850 700 +1.59 7,299 61,100
440 KBI¸ÞÅ»* 1,911 30 +1.59 878,312 2,660
441 ÀÎÈ­Á¤°ø* 10,890 170 +1.59 17,150 17,450
442 û´ã±Û·Î¹ú* 8,330 130 +1.59 97,226 16,500
443 ¸Þµð¾Ó½º* 3,215 50 +1.58 11,909 7,940
444 ÄÚµð* 1,354 21 +1.58 22,452 1,945
445 Á¦ÀÌ¿£ÄÉÀÌÈ÷ÅÍ* 6,430 100 +1.58 118,600 7,910
446 µðÄÉÀÌÆ¼* 10,940 170 +1.58 101,530 15,900
447 ¾Ëü¶ó* 10,260 160 +1.58 68,031 29,350
448 ÀÌÁöÆ®·Î´Ð½º* 10,900 170 +1.58 20,896 30,450
449 JYP Ent.* 129,300 2,000 +1.57 490,215 69,400
450 HDÇö´ë 58,300 900 +1.57 100,425 66,000
451 Àü¹æ 32,550 500 +1.56 503 86,900
452 KG¸ðºô¸®¾ð½º* 5,870 90 +1.56 50,317 11,950
453 µµÀÌÄ¡¸ðÅͽº* 5,850 90 +1.56 209,354 12,800
454 ÄÉÀÌ¿¥Á¦¾à* 1,303 20 +1.56 20,853 2,340
455 Çѱ¹ºñ¿£¾¾* 3,915 60 +1.56 344,721 24,000
456 »ï¼ºÀüÀÚ 72,000 1,100 +1.55 8,595,603 75,800
457 ºñÃ÷·Î½Ã½º* 721 11 +1.55 528,302 5,640
458 TKGÈÞÄͽº 23,000 350 +1.55 84,601 25,900
459 ¸Þµð¾Æ³ª* 4,905 75 +1.55 141,652 8,960
460 ¿ìÁøºñ¾ØÁö* 1,581 24 +1.54 115,604 2,765
461 »ï¼º»ý¸í 66,900 1,000 +1.52 97,499 74,700
462 ¸ÞÁö¿Â* 26,650 400 +1.52 192,342 196,100
463 ÈÞºñ½º 4,665 70 +1.52 35,363 8,610
464 Çö´ë°ø¾÷* 8,670 130 +1.52 164,239 10,050
465 ÀÎÅ©·Î½º* 14,690 220 +1.52 66,043 46,850
466 ¸ðÄÚ¿¥½Ã½º* 1,605 24 +1.52 1,473,725 3,080
467 Å丶Åä½Ã½ºÅÛ* 13,350 200 +1.52 54,782 14,850
468 CJ 87,600 1,300 +1.51 45,315 89,800
469 ¼Öº»* 4,710 70 +1.51 104,059 5,830
470 LG»ýȰ°Ç°­¿ì 236,000 3,500 +1.51 2,099 587,000
471 ÄÚ¹ÌÄÚ* 53,900 800 +1.51 79,001 65,600
472 ¼¼¿ì±Û·Î¹ú 1,553 23 +1.50 103,129 2,920
473 ÇÑÀͽºÇÁ·¹½º 6,100 90 +1.50 22,519 6,450
474 Űæ»ê¾÷ 7,420 110 +1.50 169,146 8,260
475 ƼÇ÷¢½º* 4,050 60 +1.50 178,415 7,950
476 À¯Æ¿·º½º* 5,400 80 +1.50 271,764 21,950
477 ÇÑÈ­ 30,700 450 +1.49 169,675 32,950
478 Èï¾ÆÇØ¿î 1,362 20 +1.49 120,267 3,840
479 F&FȦµù½º 20,400 300 +1.49 25,055 34,950
480 ÆÇŸÁö¿À* 613 9 +1.49 1,189,028 983
481 ´ë´ö1¿ì 9,530 140 +1.49 658 11,850
482 ÈÞ·³* 1,359 20 +1.49 238,016 2,145
483 ¾ÛÄÚ* 4,815 70 +1.48 22,959 18,650
484 KSSÇØ¿î 8,310 120 +1.47 30,072 12,800
485 ¼­¿¬Å¾¸ÞÅ»* 4,495 65 +1.47 53,709 9,110
486 ÇѼ¼¿¹½º24Ȧµù½º 4,860 70 +1.46 31,755 8,130
487 µ¿È­±â¾÷* 48,500 700 +1.46 33,345 90,900
488 °¡ºñ¾Æ* 12,490 180 +1.46 286,041 14,800
489 ÅÚ·¹Çʵå* 2,430 35 +1.46 261,363 5,000
490 ÄÉÀ̾ÆÀÌ¿£¿¢½º* 62,500 900 +1.46 97,872 62,700
491 ½ê³ëÅØ* 2,085 30 +1.46 236,856 2,920
492 µÎ»êÇ»¾ó¼¿2¿ìB 11,110 160 +1.46 1,725 20,400
493 ÄÚ¿À·Õ»ý¸í°úÇÐ* 31,550 450 +1.45 6,412 50,600
494 HDÇѱ¹Á¶¼±Çؾç 98,400 1,400 +1.44 178,083 101,500
495 SKÁõ±Ç 710 10 +1.43 826,725 938
496 SK°¡½º 127,800 1,800 +1.43 2,717 143,500
497 ³ë·çÆäÀÎÆ® 8,540 120 +1.43 53,238 13,500
498 CJÁ¦ÀÏÁ¦´ç 320,000 4,500 +1.43 23,448 437,000
499 ÇÑÈ­¼ÕÇØº¸Çè 4,285 60 +1.42 138,118 5,440
500 ºù±×·¹ 50,000 700 +1.42 24,335 56,800
501 ÀϽż®Àç 1,283 18 +1.42 161,206 2,035
502 ÃʷϹìÄÄÆÛ´Ï* 429 6 +1.42 302,175 1,475
503 ¿£ÅÚ½º* 6,440 90 +1.42 639,102 9,400
504 DL 46,600 650 +1.41 38,370 73,000
505 À¯½Å* 32,300 450 +1.41 24,645 61,700
506 ÆÄÆ®·Ð* 9,380 130 +1.41 399,539 13,150
507 ¾ÆÁø¿¢½ºÅØ* 10,070 140 +1.41 367,094 17,200
508 ¼Ö·ç½ºÃ·´Ü¼ÒÀç 39,500 550 +1.41 61,848 79,100
509 ºÎ»ê»ê¾÷ 72,600 1,000 +1.40 1,626 127,500
510 µðµõÀ̾ؿ¡ÇÁ* 1,159 16 +1.40 4,755,570 2,035
511 ¼¼¾Æº£½ºÆ¿ÁöÁÖ 25,600 350 +1.39 184,935 22,450
512 Çö´ëÁö¿¡ÇÁȦµù½º 3,645 50 +1.39 94,821 9,430
513 ¾¾Æ¼ÄÉÀÌ* 5,850 80 +1.39 24,637 12,500
514 ¹«¸²ÆäÀÌÆÛ 2,565 35 +1.38 94,231 4,290
515 ¿¡½º¿¥º¤¼¿ 2,565 35 +1.38 250,802 2,980
516 THE E&M* 294 4 +1.38 1,063,302 799
517 HL¸¸µµ 47,750 650 +1.38 148,192 57,900
518 »ï¼ºÈ­Àç¿ì 170,300 2,300 +1.37 4,508 168,000
519 ÈÞ¸Þµñ½º* 33,350 450 +1.37 97,073 29,200
520 ´õÄÚµð* 5,920 80 +1.37 13,880 14,750
521 ÄÚ¿£ÅØ* 7,480 100 +1.36 92,774 9,800
522 µÎ»ê¿¡³Êºô¸®Æ¼ 16,420 220 +1.36 2,861,393 23,900
523 »ï¿µ¿¥ÅØ* 4,085 55 +1.36 96,030 6,810
524 Ű¿òÁ¦6È£½ºÆÑ* 2,260 30 +1.35 18,728 3,775
525 DLÀ̾ؾ¾2¿ì(Àüȯ) 26,200 350 +1.35 1,630 45,500
526 AKȦµù½º 18,920 250 +1.34 10,065 25,500
527 »ïº¸»ê¾÷* 1,057 14 +1.34 147,674 2,145
528 ÀÎÅÍ¿¥* 1,592 21 +1.34 161,469 1,645
529 HDÇö´ë°Ç¼³±â°è 60,300 800 +1.34 69,629 66,000
530 À©ÅØ* 3,785 50 +1.34 2,450,303 3,100
531 ³²¾çÀ¯¾÷¿ì 304,000 4,000 +1.33 81 266,500
532 »ï¼ºSDI¿ì 344,000 4,500 +1.33 1,986 351,000
533 ¿µÇ³Á¤¹Ð* 13,000 170 +1.33 104,878 17,700
534 ²Þºñ* 16,780 220 +1.33 78,550 0
535 À̺£½ºÆ®ÅõÀÚÁõ±Ç* 4,560 60 +1.33 23,987 8,100
536 Æ÷½Ã¿¡½º* 8,350 110 +1.33 77,024 9,850
537 ±ÝÈ£¿¡ÀÌġƼ 761 10 +1.33 201,407 2,920
538 ¿þÀ̹ö½º* 1,523 20 +1.33 305,646 3,810
539 È¿¼ºÆ¼¾Ø¾¾ 384,000 5,000 +1.32 9,945 505,000
540 ¸¶´ÏÄ¿¿¡ÇÁ¾ØÁö* 3,830 50 +1.32 185,109 7,690
541 GS 38,700 500 +1.31 97,121 49,350
542 µð¿¡½ºÄÉÀÌ* 5,400 70 +1.31 13,941 8,500
543 ½ºÆ©µð¿À»êŸŬ·Î½º* 618 8 +1.31 555,158 14,250
544 ¸ðºñµ¥ÀÌÁî* 848 11 +1.31 186,369 3,235
545 ½ÅÇÑÁ¦8È£½ºÆÑ* 2,325 30 +1.31 75,299 2,240
546 ¼º±¤º¥µå* 13,250 170 +1.30 156,649 17,650
547 Çѱ¹Äݸ¶ 38,850 500 +1.30 41,277 49,500
548 Æú¶ó¸®½º¼¼¿ø* 2,345 30 +1.30 148,247 4,315
549 È¿¼ºÈ­ÇÐ 101,200 1,300 +1.30 10,534 306,000
550 ÇýÀÎ 6,280 80 +1.29 78,821 12,400
551 ÇÑÈ­ÅõÀÚÁõ±Ç 2,750 35 +1.29 331,396 5,500
552 Àϼº½Å¾à 27,600 350 +1.28 10,329 144,000
553 Á¦ÀÌÆ¼* 8,710 110 +1.28 69,196 9,250
554 »ï¼ºSDI 717,000 9,000 +1.27 118,826 783,000
555 GH½Å¼ÒÀç* 3,575 45 +1.27 32,824 8,420
556 ¸®¸Þµå* 12,740 160 +1.27 12,865 26,500
557 ¿øÅØ* 8,740 110 +1.27 1,223,173 5,350
558 ºñÆ®³ªÀÎ* 8,740 110 +1.27 144,182 20,250
559 À¯¾ÈŸÁõ±Ç 2,805 35 +1.26 113,969 3,795
560 Á¦Àϱâȹ 18,450 230 +1.26 433,337 26,650
561 Å¿õ* 14,480 180 +1.26 40,560 14,200
562 ¼ºÃ¢±â¾÷ÁöÁÖ 2,025 25 +1.25 40,897 3,060
563 µ¿¼­ 20,250 250 +1.25 40,123 29,400
564 ´õºíÀ¯°ÔÀÓÁî 44,700 550 +1.25 43,906 53,600
565 À̳ë¸ÞÆ®¸®* 14,590 180 +1.25 12,314 16,700
566 ¿Àºñ°í* 11,340 140 +1.25 45,066 16,900
567 ¼¼¹æÀüÁö 48,950 600 +1.24 47,136 84,200
568 ÀÎÅÍÇ÷º½º* 12,210 150 +1.24 105,808 20,250
569 ½Å¼ÛȦµù½º 8,180 100 +1.24 205,431 19,350
570 µå¸²¾¾¾ÆÀÌ¿¡½º* 12,250 150 +1.24 9,064 15,200
571 NICEÆò°¡Á¤º¸* 10,670 130 +1.23 54,147 19,950
572 ½Ã³ÊÁöÀ̳뺣À̼Ç* 2,465 30 +1.23 117,513 5,090
573 ¿þ½ºÆ®¶óÀÌÁî* 2,065 25 +1.23 26,745 5,840
574 ´ö»êÇÏÀ̸ÞÅ»* 6,560 80 +1.23 613,129 20,300
575 Á¶¼±¼±Àç 98,400 1,200 +1.23 1,695 183,500
576 µ¥ÀÌŸ¼Ö·ç¼Ç* 6,610 80 +1.23 132,476 9,990
577 ´ëÈ­Á¦¾à* 9,930 120 +1.22 42,669 13,350
578 Çϳª±ÝÀ¶ÁöÁÖ 41,500 500 +1.22 386,571 52,900
579 HLBÅ×¶óǻƽ½º* 5,820 70 +1.22 295,438 16,050
580 Ű³×¸¶½ºÅÍ* 6,620 80 +1.22 14,647 17,800
581 Áø¾ç»ê¾÷ 6,680 80 +1.21 20,586 13,650
582 CJÁ¦ÀÏÁ¦´ç ¿ì 150,200 1,800 +1.21 1,737 195,000
583 ½º¸Æ* 2,515 30 +1.21 509,107 3,575
584 Ǫµå³ª¹«* 8,380 100 +1.21 31,289 35,500
585 NPC¿ì 3,370 40 +1.20 6,930 8,630
586 ÆÄ·ç* 843 10 +1.20 79,022 1,485
587 À¥½º* 2,525 30 +1.20 14,269 7,400
588 µ¿¿ø°³¹ß* 3,405 40 +1.19 44,820 5,500
589 SKµð¾Øµð 21,300 250 +1.19 29,605 31,500
590 Å×ÀÌÆÑ½º 51,000 600 +1.19 11,802 89,200
591 ÇÑÈ­»ý¸í 2,580 30 +1.18 615,851 3,345
592 µ¿¿ìÆÊÅõÅ×À̺í* 3,000 35 +1.18 226,637 4,975
593 ¹Ì·¡¿¡¼ÂºñÀü½ºÆÑ2È£* 2,140 25 +1.18 32,689 0
594 ¿¡ÀÌ¿¡ÇÁ´õºí·ù* 4,290 50 +1.18 43,078 6,560
595 ij¸®¼ÒÇÁÆ®* 7,730 90 +1.18 59,552 13,500
596 º¸¼ºÆÄ¿öÅØ* 3,890 45 +1.17 181,149 9,050
597 ½ÅÇÑÁ¦10È£½ºÆÑ* 2,165 25 +1.17 9,300 2,170
598 Çѱ¹¾ØÄÄÆÛ´Ï 12,160 140 +1.16 106,899 14,900
599 µ¿¾ç 1,048 12 +1.16 285,956 1,725
600 Çѱ¹¾ËÄÝ* 10,470 120 +1.16 52,632 12,900
601 ´ë±³¿ìB 1,746 20 +1.16 90,935 2,840
602 µðƼ¾Ø¾¾* 4,370 50 +1.16 16,899 8,540
603 ŰæÄɹÌÄà 13,160 150 +1.15 28,405 21,150
604 SKÀ̳뺣À̼ǿì 123,300 1,400 +1.15 4,575 147,000
605 NHÅõÀÚÁõ±Ç 9,740 110 +1.14 411,034 12,050
606 ±ÝÈ­ÇÇ¿¡½º½Ã* 31,150 350 +1.14 1,356 35,500
607 È­¼º¹ëºê* 6,230 70 +1.14 106,840 8,930
608 ÀÌ¿¥³Ý* 3,555 40 +1.14 10,834 6,790
609 CJ4¿ì(Àüȯ) 71,100 800 +1.14 2,472 76,500
610 Çϳª¸Ó½ºÆ®7È£½ºÆÑ* 2,215 25 +1.14 27,260 2,340
611 ½ÅÇÑÁ¦9È£½ºÆÑ* 2,220 25 +1.14 17,709 2,270
612 Çö´ë¸ðºñ½º 224,000 2,500 +1.13 168,970 236,500
613 ¿¡À̽ºÅ×Å©* 4,065 45 +1.12 253,423 12,650
614 dz°­* 4,075 45 +1.12 29,796 4,915
615 »ï¼ºÈ­Àç 227,000 2,500 +1.11 54,642 223,500
616 ¼­¿¬ 9,110 100 +1.11 68,792 13,500
617 ÅÂÆò¾ç¹°»ê 1,544 17 +1.11 172,785 2,770
618 ½Åµµ¸®ÄÚ 36,300 400 +1.11 2,849 37,500
619 ÄÍÆ®·Î½º* 9,130 100 +1.11 207,057 12,550
620 ¿£ÄÍ* 72,600 800 +1.11 193,051 112,500
621 µ¿ºÎ°Ç¼³ 7,320 80 +1.10 133,028 15,150
622 Àιٵð* 27,500 300 +1.10 22,703 32,100
623 ¹ÙÀÌ¿ÀÅå½ºÅØ* 8,250 90 +1.10 34,994 10,100
624 ÇÑÀÏ½Ã¸àÆ® 12,890 140 +1.10 15,572 22,250
625 ´ë¿µÆ÷Àå 1,396 15 +1.09 160,713 2,825
626 ¶ó¿Â½ÃÅ¥¾î* 2,325 25 +1.09 88,338 4,135
627 Åõºñ¼ÒÇÁÆ®* 1,115 12 +1.09 398,112 1,950
628 ±¹µ¿ 1,128 12 +1.08 279,745 2,845
629 ÄÚÄÞ* 5,600 60 +1.08 277,311 8,950
630 ÄÉÀÌÇÇ¿¡ÇÁ* 5,600 60 +1.08 66,291 10,750
631 Çѱ¹Ã¶°­ 6,540 70 +1.08 53,256 9,540
632 ³Ý¸¶ºí 55,900 600 +1.08 68,257 121,500
633 ¾×Æ®·Î* 7,490 80 +1.08 40,013 10,700
634 ±â¾Æ 85,100 900 +1.07 712,146 87,300
635 »çÁ¶¿À¾ç 8,500 90 +1.07 15,819 12,700
636 ´ëµ¿±â¾î* 6,630 70 +1.07 37,214 12,700
637 ÆòȭȦµù½º 3,795 40 +1.07 126,942 6,120
638 Ç︯½º¹Ì½º* 8,470 90 +1.07 79,706 26,900
639 KB±ÝÀ¶ 47,300 500 +1.07 887,547 66,400
640 ·Ôµ¥·»Å» 28,350 300 +1.07 41,979 48,150
641 Çö´ëÂ÷ 199,600 2,100 +1.06 331,102 203,500
642 ¿øÀÍÇǾØÀÌ* 9,490 100 +1.06 201,115 12,400
643 Ƽ¿¡½º¾ÆÀÌ* 12,450 130 +1.06 327,642 13,600
644 ¼¿·¹¹Í½º* 4,770 50 +1.06 13,730 13,000
645 °­³²Á¦ºñ½ºÄÚ 24,050 250 +1.05 7,637 28,300
646 ÇÑÀÏ´ÜÁ¶* 2,895 30 +1.05 252,940 4,610
647 ½Å¼ºµ¨Å¸Å×Å©* 11,670 120 +1.04 55,667 16,100
648 µ¿±¹¾Ë¾Ø¿¡½º* 4,390 45 +1.04 204,930 6,050
649 īī¿ÀÆäÀÌ 58,100 600 +1.04 107,968 152,000
650 ÁöÅõÆÄ¿ö* 11,620 120 +1.04 268,726 58,800
651 ¼¼¹æ¿ì 7,850 80 +1.03 988 9,650
652 µð¿ÍÀÌ 5,900 60 +1.03 52,878 12,800
653 TJ¹Ìµð¾î* 7,860 80 +1.03 26,431 10,450
654 Áª¹é½º* 15,700 160 +1.03 109,559 16,100
655 »ï¼ºÀüÀÚ¿ì 59,700 600 +1.02 798,498 69,200
656 KCI* 8,920 90 +1.02 8,548 10,250
657 »ó½Åºê·¹ÀÌÅ© 3,945 40 +1.02 712,562 4,670
658 È¿¼º¿À¾Øºñ* 8,920 90 +1.02 76,485 18,000
659 ÅÚÄÜRFÁ¦¾à* 1,191 12 +1.02 1,526,308 2,495
660 ½Å½ÅÁ¦¾à* 4,935 50 +1.02 9,864 6,700
661 ÇíÅäÆÄÀ̳½¼È* 18,780 190 +1.02 3,661 28,900
662 À̳ëÁø* 3,475 35 +1.02 23,086 32,500
663 »ï¼º¸Ó½ºÆ®½ºÆÑ5È£* 2,975 30 +1.02 10,143 7,030
664 °æµ¿³ªºñ¿£ 40,100 400 +1.01 15,160 53,200
665 Ű´Ù¸®½ºÆ©µð¿À 7,020 70 +1.01 32,100 17,200
666 ÆÊ½ºÄÚ 4,020 40 +1.01 42,612 9,900
667 ¾Æ½Ã¾ÆÁ¾¹¦* 3,500 35 +1.01 18,483 8,270
668 ÄíÄíȨ½Ã½º 25,100 250 +1.01 8,083 39,200
669 ¿¡À̵ð¿¥ÄÚ¸®¾Æ* 1,998 20 +1.01 40,712 8,330
670 ¹Ì·¡¾ÆÀ̾ØÁö 1,722 17 +1.00 192,511 585
671 ÇÑ»ù 45,550 450 +1.00 11,808 91,100
672 ±î¹ÂÀ̾ؾ¾ 1,823 18 +1.00 100,691 3,545
673 ÇÁ¸®¿¥½º* 9,090 90 +1.00 29,364 14,450
674 Áª¹é½º¸µÅ©* 1,318 13 +1.00 568,454 1,815
675 ¾ÆÀÌÀ©* 1,615 16 +1.00 67,546 3,365
676 Çѱ¹Å¸ÀÌ¾î¾ØÅ×Å©³î·ÎÁö 35,300 350 +1.00 163,083 42,150
677 À©ÇÏÀÌÅØ* 4,060 40 +1.00 54,418 4,800
678 ¾ÆÀÌÆ¼¿¥¹ÝµµÃ¼* 25,250 250 +1.00 18,157 40,550
679 ¿¡ÀÌÄ¡¿ÍÀÌÆ¼¾¾* 10,070 100 +1.00 75,565 24,050
680 ´ëÇÑÀü¼± 14,330 140 +0.99 576,734 2,400
681 ·Ôµ¥ÁöÁÖ¿ì 40,650 400 +0.99 726 60,000
682 ¿¡½ºÁ¦À̱׷ì* 13,300 130 +0.99 48,102 27,450
683 ¿À¸®¿ÂȦµù½º 15,380 150 +0.98 50,892 16,250
684 ¹«¸²P&P 3,615 35 +0.98 53,122 5,850
685 Ä«½º* 1,652 16 +0.98 22,193 4,620
686 ´ë¿õÁ¦¾à 113,400 1,100 +0.98 16,375 195,500
687 µ§Æ¼¿ò 175,300 1,700 +0.98 168,783 111,500
688 ÀüÁø¹ÙÀÌ¿ÀÆÊ* 5,130 50 +0.98 112,906 6,720
689 ºê·¹ÀÎÁîÄÄÆÛ´Ï* 9,310 90 +0.98 12,483 30,400
690 ºêÀ̾¾* 6,190 60 +0.98 26,994 19,500
691 µ¿¾ç¿ì 6,260 60 +0.97 1 8,890
692 »ï¼ºÀü±â¿ì 72,800 700 +0.97 4,296 99,800
693 S-Oil 72,800 700 +0.97 195,084 123,000
694 ÇÏÀ̺ñÁ¯½Ã½ºÅÛ* 20,850 200 +0.97 143,298 23,800
695 Å×°í»çÀ̾ð½º* 12,430 120 +0.97 7,476 23,300
696 ¾Öµå¹ÙÀÌ¿ÀÅØ* 4,170 40 +0.97 29,849 9,510
697 ¿ÍÀÌÆÊ* 3,660 35 +0.97 598,202 8,520
698 Çѱ¹¼®À¯ 10,570 100 +0.96 19,846 26,500
699 DB±ÝÀ¶ÅõÀÚ 4,210 40 +0.96 41,381 6,770
700 ÇÇ¿¡ÀÌÄ¡¿¡ÀÌ* 10,470 100 +0.96 54,394 9,660
701 ¹Ì·¡¿¡¼Âº¥Ã³ÅõÀÚ* 5,250 50 +0.96 30,583 11,550
702 ¾¾À¯¹Ú½º* 14,710 140 +0.96 418,842 0
703 »ïÈ­ÆäÀÎÆ® 6,360 60 +0.95 20,162 11,600
704 ½Å¼ºÀÌ¿£Áö 2,130 20 +0.95 1,222,558 2,735
705 Ç®¹«¿ø 10,620 100 +0.95 23,323 19,000
706 µµÈ­¿£Áö´Ï¾î¸µ 8,460 80 +0.95 83,857 12,700
707 ½ÅÁø¿¡½º¿¥* 2,670 25 +0.95 19,756 13,800
708 ¿£Á¨¹ÙÀÌ¿À* 7,450 70 +0.95 18,385 13,900
709 īī¿À¹ðÅ© 26,500 250 +0.95 954,416 53,600
710 Ű¿òÁ¦8È£½ºÆÑ* 2,120 20 +0.95 18,716 0
711 ´ë¿õ 15,050 140 +0.94 39,374 32,850
712 ¼º½Å¾çȸ 9,620 90 +0.94 133,785 16,250
713 Àμ±ÀÌ¿£Æ¼* 8,630 80 +0.94 113,367 11,750
714 NHN 26,950 250 +0.94 20,079 39,600
715 Ç÷¹À̵ð* 5,350 50 +0.94 11,454 8,820
716 SK¹ÙÀÌ¿ÀÆÊ 75,400 700 +0.94 84,440 94,300
717 Á¦³ëÄÚ* 21,550 200 +0.94 23,116 37,650
718 À¯Áø½ºÆÑ8È£* 2,150 20 +0.94 18,318 2,425
719 ¼ö»êÁß°ø¾÷ 2,715 25 +0.93 110,348 4,630
720 ±³º¸Áõ±Ç 5,400 50 +0.93 22,503 8,080
721 ´ë¾ÆÆ¼¾ÆÀÌ* 3,240 30 +0.93 159,733 4,955
722 ÀÎÁö¼ÒÇÁÆ®* 21,600 200 +0.93 22,146 25,400
723 ¿¡ÀÌÄ¡½ÃƼ* 7,570 70 +0.93 9,878 15,550
724 ·Îº¸Æ¼Áî* 32,550 300 +0.93 153,744 31,550
725 ¿£¿¡ÀÌÄ¡½ºÆÑ26È£* 2,160 20 +0.93 11,476 2,020
726 È¿¼º 65,900 600 +0.92 12,985 86,900
727 SBIÀκ£½ºÆ®¸ÕÆ®* 1,102 10 +0.92 126,112 1,930
728 ¿À·Î¶ó* 7,720 70 +0.92 9,843 11,300
729 ¼¼¾ÆÁ¦°­ 142,300 1,300 +0.92 6,684 210,000
730 ´ë¼ºÇÏÀÌÅØ* 9,910 90 +0.92 76,925 16,550
731 À¯´ÏµåºñƼÇ÷¯½º 8,800 80 +0.92 31,114 10,450
732 žç±Ý¼Ó¿ì 3,310 30 +0.91 9,575 4,580
733 Çѱ¹±ÝÀ¶ÁöÁÖ 55,300 500 +0.91 37,620 80,500
734 ÆÄÀÎÅ×Å©´Ð½º* 2,210 20 +0.91 86,553 14,500
735 À§´õ½ºÁ¦¾à* 7,780 70 +0.91 9,958 11,850
736 ¿µ¸²¿ø¼ÒÇÁÆ®·¦* 8,840 80 +0.91 5,137 11,900
737 Ű¿òÁ¦7È£½ºÆÑ* 2,210 20 +0.91 14,619 2,180
738 ¿¡¾²¾¾¿£Áö´Ï¾î¸µ 2,240 20 +0.90 353,191 3,235
739 ¿¤ÄÄÅØ* 1,687 15 +0.90 1,439,650 1,695
740 ³ªÀ̽ºµð¾Øºñ* 6,760 60 +0.90 6,754 10,050
741 ·Îº¸·Îº¸* 5,600 50 +0.90 60,298 13,250
742 ¿¡½ºÆ®·¡ÇÈ* 4,475 40 +0.90 136,860 6,330
743 ÇϳªÁ¦¾à 14,590 130 +0.90 12,980 21,100
744 ¹üÇÑÇ»¾ó¼¿* 27,950 250 +0.90 45,170 52,400
745 ¿¡½º¿¡ÇÁ¿¡ÀÌ* 39,800 350 +0.89 44,600 44,100
746 Áö¿£ÄÚ* 455 4 +0.89 232,443 920
747 BNK±ÝÀ¶ÁöÁÖ 6,780 60 +0.89 474,542 8,660
748 ¼­Áø½Ã½ºÅÛ* 16,990 150 +0.89 153,439 41,300
749 ¼ºº¸È­ÇÐ 3,420 30 +0.88 31,965 5,010
750 ±ú²ýÇѳª¶ó¿ì 17,100 150 +0.88 11 26,500
751 ´ö¼º¿ì 5,730 50 +0.88 3,521 24,600
752 ¹«ÇÐ 5,740 50 +0.88 16,456 12,400
753 HLB»ý¸í°úÇÐ* 11,490 100 +0.88 371,291 18,800
754 ¼­¾Ï±â°è°ø¾÷* 5,730 50 +0.88 36,761 10,650
755 È­Àκ£½ºÆ¿ 2,290 20 +0.88 43,274 3,865
756 ³ª³ëºê¸¯* 2,305 20 +0.88 318,524 3,800
757 ¸Þ½êÀÌ»ó* 2,850 25 +0.88 28,354 4,595
758 KGÄɹÌÄ® 34,700 300 +0.87 122,263 52,600
759 °í·ÁÁ¦°­ 18,500 160 +0.87 7,890 29,750
760 SNT´ÙÀ̳»¹Í½º 10,490 90 +0.87 73,399 12,800
761 ¿ø¸² 23,100 200 +0.87 15,935 28,450
762 Çѽűâ°è 5,790 50 +0.87 105,451 14,950
763 ±ÝÈ£¼®À¯ 127,900 1,100 +0.87 53,476 167,500
764 Çö´ë¹ÙÀÌ¿À* 23,150 200 +0.87 192,990 41,600
765 ´ë¾çÀü±â°ø¾÷* 11,530 100 +0.87 25,747 16,500
766 ÀÎÆ÷¸¶Å©* 8,150 70 +0.87 3,119 9,430
767 À¯´Ï¿ÂÄ¿¹Â´ÏƼ* 3,460 30 +0.87 56,374 4,285
768 ±ÝÈ£Àü±â 935 8 +0.86 38,700 3,300
769 µ¿¼ºÁ¦¾à 5,870 50 +0.86 17,208 9,690
770 ½ÅÇÑÁöÁÖ 35,000 300 +0.86 668,692 43,900
771 Çö´ëȨ¼îÇÎ 46,650 400 +0.86 7,290 63,800
772 ¹ÙµðÅØ¸Þµå* 11,700 100 +0.86 154,975 19,950
773 È޳׽ÿÂ* 4,120 35 +0.86 4,575 6,780
774 ÄÚ¶÷ÄÚ´õ¿ø¸®Ã÷ 4,685 40 +0.86 60,662 6,730
775 ÄÚ¸®¾Æ½áŰƮ 16,670 140 +0.85 527,996 35,450
776 ¼ºµµÀÌ¿£Áö* 4,160 35 +0.85 64,064 7,720
777 ¿¢½º°ÔÀÌÆ®* 4,740 40 +0.85 4,348,155 0
778 ¼º¹®ÀüÀÚ¿ì 8,390 70 +0.84 4,800 9,500
779 ³ì½ÊÀÚ¿¥¿¡½º* 4,830 40 +0.84 21,358 12,950
780 »ï¼º½ºÆÑ6È£* 3,010 25 +0.84 45,578 12,200
781 ºñ½ºÅ佺* 2,405 20 +0.84 206,927 4,020
782 ±Ý°­°ø¾÷¿ì 10,890 90 +0.83 157 18,700
783 SK 169,500 1,400 +0.83 78,338 271,500
784 Á¦ÁÖ¸ÆÁÖ* 1,572 13 +0.83 113,095 3,570
785 À¯ºñ¿Â* 1,482 12 +0.82 35,970 15,350
786 ¾ÆÀÌ¿¡½ºµ¿¼­ 37,200 300 +0.81 59,476 60,600
787 À¯¾ÈŸÁ¦8È£½ºÆÑ* 3,125 25 +0.81 107,932 2,260
788 Èļº 13,790 110 +0.80 1,156,219 27,450
789 ÀÌÁöȦµù½º* 3,205 25 +0.79 162,328 6,460
790 Åäºñ½º* 12,690 100 +0.79 191,855 12,100
791 ¿¤¿¥¿¡½º* 7,610 60 +0.79 11,425 11,350
792 Á¦³ëÆ÷Ä¿½º* 5,090 40 +0.79 953,792 9,280
793 ¹Ì·¡¿¡¼ÂÁõ±Ç2¿ìB 3,810 30 +0.79 55,563 4,595
794 ÈﱹȭÀç 3,215 25 +0.78 55,550 4,385
795 »ïÈ­Äܵ§¼­ 45,050 350 +0.78 28,078 67,500
796 »ï¾ç½Äǰ 116,600 900 +0.78 82,581 132,500
797 ³²¾çÀ¯¾÷ 519,000 4,000 +0.78 880 509,000
798 ¼­¿ï¿Á¼Ç* 12,880 100 +0.78 65,203 28,050
799 ÇÇ¿£¿¡ÀÌÄ¡Å×Å©* 25,950 200 +0.78 53,856 35,250
800 ´ëºÀ¿¤¿¡½º* 7,860 60 +0.77 7,048 11,150
801 ¼±¹ÙÀÌ¿À* 11,850 90 +0.77 39,365 27,300
802 ±¹Àü¾àǰ* 6,530 50 +0.77 69,382 11,150
803 ´ë´öÀüÀÚ 26,050 200 +0.77 1,151,426 34,100
804 ¿¡ÀÌÇ÷¯½º¿¡¼Â 4,555 35 +0.77 17,972 8,190
805 ·¹Àκ¸¿ì·Îº¸Æ½½º* 105,000 800 +0.77 256,129 68,500
806 ¿¡ÄÚÇÃ¶ó½ºÆ½* 6,620 50 +0.76 873,663 4,435
807 Áö´Ï¹ÂÁ÷* 3,970 30 +0.76 469,022 6,270
808 Çö´ë¹ÙÀÌ¿À·£µå* 12,000 90 +0.76 10,398 18,900
809 Áö¿À¿¤¸®¸ÕÆ®* 10,580 80 +0.76 45,816 28,600
810 ÀÌÁö¹ÙÀÌ¿À* 4,030 30 +0.75 90,110 8,890
811 ³²±¤Åä°Ç 9,560 70 +0.74 11,857 15,800
812 ½ÅÀÏÁ¦¾à* 8,220 60 +0.74 26,347 12,750
813 »óº¸* 1,629 12 +0.74 281,249 2,365
814 µ¿¾ÆÁöÁú 13,590 100 +0.74 9,666 21,350
815 ÀÌ¿¥ÅØ* 27,050 200 +0.74 58,979 43,700
816 ºí·çÄÞ* 4,070 30 +0.74 544,758 12,400
817 SK¹ÙÀÌ¿À»çÀ̾𽺠82,200 600 +0.74 152,345 180,000
818 ÇÁ·Ò¹ÙÀÌ¿À* 8,140 60 +0.74 37,211 10,950
819 ÇÏÀÌÆ®Áø·ÎȦµù½º 9,640 70 +0.73 5,671 15,200
820 ´ë½ÅÁõ±Ç2¿ìB 12,490 90 +0.73 7,095 15,500
821 À¯¾ÈŸÁ¦13È£½ºÆÑ* 2,060 15 +0.73 84,547 0
822 SDN* 2,080 15 +0.73 243,531 3,350
823 NEW* 6,900 50 +0.73 85,436 14,300
824 Æ÷ÀÎÆ®¿£Áö´Ï¾î¸µ* 2,070 15 +0.73 26,561 3,800
825 Äɾ½º* 6,880 50 +0.73 115,671 10,100
826 KCC 210,000 1,500 +0.72 15,321 410,000
827 ·Ôµ¥ÄɹÌÄ® 167,700 1,200 +0.72 48,979 231,000
828 ´ë¼ºÆÄÀÎÅØ* 1,685 12 +0.72 535,298 3,015
829 ¿£¿¡ÇÁ¾¾* 8,410 60 +0.72 6,221 15,150
830 LS³×Æ®¿÷½º 2,830 20 +0.71 63,702 4,340
831 Çϳª26È£½ºÆÑ* 2,125 15 +0.71 23,544 0
832 ¿ø¹ÙÀÌ¿ÀÁ¨* 2,125 15 +0.71 1,507,925 2,160
833 DLÀ̾ؾ¾¿ì 21,300 150 +0.71 586 84,900
834 »ï¿µ¿¡½º¾Ø¾¾* 7,120 50 +0.71 5,721 11,750
835 µÎ»ê¿ì 57,400 400 +0.70 3,573 91,100
836 Àϵ¿È¦µù½º 11,580 80 +0.70 26,543 59,200
837 ´ë»ó 18,710 130 +0.70 56,284 27,050
838 ¿¥¿¡½º¾¾* 5,780 40 +0.70 16,258 8,380
839 ½Å¼¼°èǪµå 43,300 300 +0.70 2,507 84,800
840 µðÁöƲÁ¶¼±* 2,160 15 +0.70 56,202 3,440
841 ¿ÍÀ̾îºí* 2,145 15 +0.70 13,836 3,860
842 ¿¤¿ÀƼº£Å¨* 17,300 120 +0.70 120,610 15,900
843 ¿¬¿ì* 15,890 110 +0.70 5,727 34,750
844 APÀ§¼º* 14,390 100 +0.70 150,458 18,650
845 ¼ºÀÏÇÏÀÌÅØ* 143,700 1,000 +0.70 65,230 169,700
846 ÆÄÀο¥ÅØ* 10,120 70 +0.70 499,267 12,250
847 ÇÑ³×Æ®* 5,830 40 +0.69 62,383 11,800
848 ÀÌ»ó³×Æ®¿÷½º* 5,810 40 +0.69 25,388 8,500
849 Ǫ¸¥±â¼ú* 8,730 60 +0.69 22,919 12,250
850 Çϳª±ÝÀ¶24È£½ºÆÑ* 2,175 15 +0.69 18,850 2,095
851 ³ë·çȦµù½º 10,300 70 +0.68 13,879 16,900
852 SKµð½ºÄ¿¹ö¸®¿ì 29,700 200 +0.68 4,981 35,450
853 ¿øÇ³* 4,460 30 +0.68 21,844 6,560
854 ÆÛ½ºÅØ 4,430 30 +0.68 926,184 5,920
855 ¾Æ¼¾µð¿À 894 6 +0.68 125,014 1,530
856 Çѱ¹±â¾÷Æò°¡* 74,100 500 +0.68 1,095 83,000
857 ¸ÆÄõ¸®ÀÎÇÁ¶ó 13,300 90 +0.68 496,679 14,300
858 ¿¡½º¸Æ* 1,192 8 +0.68 57,710 4,285
859 Å©¶ó¿îÇØÅÂȦµù½º¿ì 10,530 70 +0.67 11 17,450
860 µ¿¾çö°ü 1,057 7 +0.67 217,695 1,565
861 SNTȦµù½º 16,440 110 +0.67 2,609 21,800
862 HRS* 6,000 40 +0.67 78,542 9,210
863 À¯Áø·Îº¿* 5,980 40 +0.67 133,056 8,360
864 Áø¹ÙÀÌ¿ÀÅØ* 4,535 30 +0.67 27,285 7,050
865 µÎ»êÇ»¾ó¼¿1¿ì 9,060 60 +0.67 5,495 15,400
866 KGÀ̴Ͻýº* 12,280 80 +0.66 39,033 25,150
867 À̰ÇȦµù½º* 3,045 20 +0.66 8,635 6,500
868 ¾ÆÀÌ¿ÀÄÉÀÌ* 305 2 +0.66 404,989 2,185
869 ¿ÉÆ®·ÐÅØ* 3,065 20 +0.66 51,963 8,020
870 ¸ðº£À̽º* 3,800 25 +0.66 118,470 4,165
871 ½ºÅ²¾Ø½ºÅ²* 152 1 +0.66 1,394,310 528
872 ±Û·Î¹úÅØ½ºÇÁ¸®* 3,810 25 +0.66 629,869 3,835
873 DBÇÏÀÌÅØ1¿ì 77,500 500 +0.65 8,239 109,500
874 Çѱ¹ÀÚ»ê½ÅŹ 3,090 20 +0.65 129,059 4,300
875 ½ÅÇÑ¾ËÆÄ¸®Ã÷ 6,240 40 +0.65 71,317 8,400
876 ÄÚ¿À·Õ±Û·Î¹ú 14,100 90 +0.64 18,732 30,750
877 ÀÌ´ÏÅØ* 3,960 25 +0.64 9,513 5,360
878 »ïº¸¸ðÅͽº* 6,270 40 +0.64 128,051 7,850
879 °æ³²Á¦¾à* 1,734 11 +0.64 43,875 6,650
880 ¿¡ºê¸®º¿* 15,710 100 +0.64 27,643 51,900
881 HDCÇö´ë»ê¾÷°³¹ß 12,530 80 +0.64 102,452 19,250
882 Å©¶ó¿îÇØÅÂȦµù½º 6,380 40 +0.63 6,992 12,150
883 È޴ϵå 6,360 40 +0.63 40,585 11,700
884 ¹Ù¸¥¼Õ* 2,385 15 +0.63 44,333 5,460
885 ºê¸®ÁöÅØ* 9,620 60 +0.63 259,700 6,580
886 ¼­¿øÀÎÅØ* 6,380 40 +0.63 31,074 6,660
887 DSCÀκ£½ºÆ®¸ÕÆ®* 3,985 25 +0.63 51,370 6,490
888 ¸°µå¸Õ¾Æ½Ã¾Æ* 6,370 40 +0.63 22,930 7,110
889 ¹ÙÀÌ¿À¼Ö·ç¼Ç* 12,680 80 +0.63 4,707 19,200
890 ´ë¸ð* 14,430 90 +0.63 350,640 18,450
891 ÄÚ³­Å×Å©³î·ÎÁö* 80,400 500 +0.63 30,931 54,200
892 ÄÚ¿À·Õ¸ðºô¸®Æ¼±×·ì 4,090 25 +0.62 148,455 0
893 ¿À½ºÄÚÅØ* 24,500 150 +0.62 111,615 34,200
894 µ¿¾ÆÈ­¼º* 9,700 60 +0.62 64,042 13,000
895 ¹Ì·¡ÄÄÆÛ´Ï* 32,600 200 +0.62 64,674 31,350
896 Çѱ¹Á¤¹Ð±â°è* 4,065 25 +0.62 41,318 0
897 KTis 3,265 20 +0.62 117,896 2,980
898 º£³ëȦµù½º* 4,050 25 +0.62 73,379 5,330
899 ¾ÆÁÖIBÅõÀÚ* 2,430 15 +0.62 98,251 4,245
900 Çö´ëÇØ»ó 33,000 200 +0.61 210,254 35,700
901 ³Ø¼¾Å¸À̾î 8,190 50 +0.61 61,965 8,340
902 ´ë½ÅÁõ±Ç¿ì 13,130 80 +0.61 13,695 15,950
903 ¼¼ÇÏ 1,326 8 +0.61 87,123 1,890
904 ¿À½ºÅÛ* 1,637 10 +0.61 40,006 3,025
905 À¯ºñÄõ½ºÈ¦µù½º* 13,190 80 +0.61 4,597 19,550
906 ½êÆ®·º¾ÆÀÌ* 33,150 200 +0.61 23,446 53,300
907 GS¸®Å×ÀÏ 24,850 150 +0.61 136,026 30,150
908 »ï¼º¹°»ê¿ìB 99,500 600 +0.61 812 115,000
909 Çѱ¹ÆÄ¸¶* 19,780 120 +0.61 9,818 46,250
910 Á¦ÀÏÀü±â°ø¾÷* 11,490 70 +0.61 17,000 16,400
911 CJ¾¾Çªµå 3,380 20 +0.60 165,310 5,070
912 ÆÄ¿ö·ÎÁ÷½º* 6,740 40 +0.60 122,752 8,260
913 ÀÕÃ÷ÇÑºÒ 15,180 90 +0.60 11,214 31,750
914 Çϳª±â¼ú* 67,000 400 +0.60 66,828 81,400
915 Çö´ëºñ¾ØÁö½ºÆ¿¿ì 51,100 300 +0.59 87 96,200
916 ¿¡ÀÌÆ¼³ÑÀκ£½ºÆ®* 2,550 15 +0.59 28,428 5,700
917 Äڸƽº* 3,435 20 +0.59 34,372 5,380
918 ±¹º¸µðÀÚÀÎ* 16,950 100 +0.59 33,475 24,900
919 µðÀÌ¿£Æ¼* 18,610 110 +0.59 200,965 11,850
920 Áø¸ÅÆ®¸¯½º* 4,295 25 +0.59 95,238 10,250
921 SKÁõ±Ç¿ì 2,585 15 +0.58 2,889 4,280
922 ÀÎõµµ½Ã°¡½º 26,200 150 +0.58 1,332 34,450
923 ¼­»ê* 1,921 11 +0.58 6,230 3,210
924 õº¸* 189,200 1,100 +0.58 40,325 343,200
925 Çø®Åä* 34,500 200 +0.58 87,353 46,700
926 ´õ³×ÀÌÃÄȦµù½º* 25,900 150 +0.58 41,619 38,400
927 ¾¾À¯Å×Å©* 4,335 25 +0.58 3,686 7,940
928 SG±Û·Î¹ú 1,416 8 +0.57 25,821 2,165
929 Áö¾î¼ÒÇÁÆ®* 7,010 40 +0.57 28,032 19,050
930 ¿ì¼öAMS* 3,530 20 +0.57 314,258 5,730
931 ¾Ø¾¾¾Ø* 1,773 10 +0.57 152,610 4,870
932 DGB±ÝÀ¶ÁöÁÖ 7,050 40 +0.57 237,298 10,100
933 Å©¶ó¿îÁ¦°ú 8,790 50 +0.57 14,401 15,050
934 ´ë·úÁ¦°ü* 4,505 25 +0.56 11,395 6,200
935 Áø¾çÆú¸® 5,350 30 +0.56 21,777 9,470
936 ÄÉÀÌ¿¤³Ý* 2,715 15 +0.56 74,563 4,150
937 Áøµµ 2,710 15 +0.56 40,724 4,100
938 ¿¤µðƼ* 3,615 20 +0.56 12,305 5,490
939 ÀÌ¿¬Á¦¾à 18,080 100 +0.56 15,080 32,200
940 »ï¼ºÁõ±Ç 36,450 200 +0.55 130,754 43,100
941 ÄÚÀ£ÆÐ¼Ç* 4,555 25 +0.55 117,930 8,870
942 Èñ¸²* 9,220 50 +0.55 110,513 14,850
943 ¾Æ¹Ì³ë·ÎÁ÷½º* 1,660 9 +0.55 40,636 3,230
944 »ï¼º¹°»ê 109,500 600 +0.55 130,588 127,000
945 ÄÚ¸®¾Æ¿¡¼ÂÅõÀÚÁõ±Ç* 7,370 40 +0.55 3,370 15,000
946 »ù¾¾¿£¿¡½º* 5,500 30 +0.55 801,635 7,050
947 À̰ǻê¾÷ 7,490 40 +0.54 9,921 13,900
948 »ï¼ºÀü±â 149,300 800 +0.54 310,103 184,000
949 HJÁß°ø¾÷ 3,705 20 +0.54 17,300 8,450
950 ¼¼È­ÇǾؾ¾* 1,110 6 +0.54 50,147 2,150
951 Çö´ë°Ç¼³ 38,050 200 +0.53 256,609 51,100
952 ·Ôµ¥ÁöÁÖ 28,350 150 +0.53 51,872 41,650
953 Æ÷½ºÄÚDX* 11,390 60 +0.53 1,722,731 7,630
954 Èﱸ¼®À¯* 5,690 30 +0.53 49,285 11,600
955 ¼¼¾ÆÈ¦µù½º 113,600 600 +0.53 101 136,500
956 ´ºº¸ÅØ* 953 5 +0.53 85,796 1,620
957 ¿ì¸®¹ÙÀÌ¿À* 2,825 15 +0.53 79,549 5,350
958 ¿¡À̸®Ã÷ 3,820 20 +0.53 2,674 8,940
959 ¿ì¸®»ê¾÷* 17,120 90 +0.53 16,215 21,400
960 Æ÷¹ÙÀÌÆ÷* 13,360 70 +0.53 107,905 54,800
961 ±Ý¾ç 48,450 250 +0.52 826,822 41,500
962 »óÁöÄ«ÀÏ·ë* 580 3 +0.52 269,779 1,680
963 ¶ô¾Ø¶ô 5,840 30 +0.52 11,134 11,200
964 ¼­Áø¿ÀÅä¸ðƼºê* 3,840 20 +0.52 114,538 4,495
965 ¼­¿ïÀüÀÚÅë½Å* 586 3 +0.51 22,179 920
966 Çѱ¹ÅäÁö½ÅŹ 1,387 7 +0.51 737,909 2,650
967 ÇǾ¾µð·ºÆ®* 7,860 40 +0.51 236,529 26,800
968 ¼¼Äڴнº* 7,900 40 +0.51 324,396 11,800
969 ÇÏÀ̽ºÆ¿ 3,935 20 +0.51 70,282 7,900
970 µ¿±¹Á¦¾à* 15,740 80 +0.51 39,673 22,800
971 ÄÚ¿À·ÕÇÃ¶ó½ºÆ½ 9,940 50 +0.51 64,761 16,550
972 Á¦À̾¾ÄɹÌÄ®* 7,830 40 +0.51 107,587 16,750
973 ±¹ÀϽŵ¿* 2,965 15 +0.51 32,004 4,490
974 ¿¡ÀÌÄ¡¿¤»çÀ̾ð½º* 17,800 90 +0.51 3,108 40,250
975 LG¿¡³ÊÁö¼Ö·ç¼Ç 587,000 3,000 +0.51 120,170 629,000
976 »ï¼ºÄ«µå 30,150 150 +0.50 29,018 34,100
977 ¾ÆÀÌÄÄÆ÷³ÍÆ®* 8,090 40 +0.50 21,941 8,920
978 ±×¸°ÄɹÌÄ® 10,000 50 +0.50 46,107 14,000
979 »ó¾ÆÇÁ·ÐÅ×Å©* 30,450 150 +0.50 32,839 44,900
980 ¿ì¸®À̾ؿ¤* 1,201 6 +0.50 188,379 1,935
981 ¿¡À̽ºÅ丮* 20,200 100 +0.50 20,483 35,000
982 Çѱ¹Äݸ¶È¦µù½º 14,370 70 +0.49 4,924 25,000
983 ¿ì¸®±â¼úÅõÀÚ* 4,080 20 +0.49 217,939 10,200
984 ´ëµ¿½ºÆ¿* 4,140 20 +0.49 22,424 9,000
985 ¾¾¾ÆÀÌ¿¡½º* 12,310 60 +0.49 578,398 18,750
986 ÇǾؾ¾Å×Å©* 6,110 30 +0.49 20,698 8,820
987 ¿¡½ºÇ»¾ó¼¿* 20,550 100 +0.49 10,352 31,650
988 Çö´ë¿ÀÅä¿¡¹ö 124,300 600 +0.49 27,921 141,000
989 Çѱ¹Á¦10È£½ºÆÑ* 3,085 15 +0.49 156,825 2,340
990 ±ÝÈ£°Ç¼³¿ì 20,800 100 +0.48 80 33,950
991 GS°Ç¼³ 20,850 100 +0.48 316,192 49,550
992 ·îÅõÄÚ¸®¾Æ* 2,075 10 +0.48 65,839 12,450
993 µðÁöÅд뼺* 6,220 30 +0.48 20,223 9,550
994 ÈÞ¸²·Îº¿* 2,090 10 +0.48 1,400,343 4,930
995 ³ë·çȦµù½º¿ì 21,350 100 +0.47 188 69,000
996 JWÁß¿ÜÁ¦¾à2¿ìB 63,700 300 +0.47 1 75,800
997 ÁøÈï±â¾÷ 1,287 6 +0.47 165,969 2,725
998 ťijÇÇÅ»* 425 2 +0.47 145,159 913
999 ½ÅdzÁ¦¾à 17,210 80 +0.47 86,203 54,000
1000 ¿¡½º¿¡ÀÌ¿¥Æ¼* 3,190 15 +0.47 181,772 4,745
1001 SBSÄÜÅÙÃ÷Çãºê* 6,440 30 +0.47 24,217 8,290
1002 ´ë¿ì°Ç¼³ 4,270 20 +0.47 641,738 7,510
1003 ¹Ì·¡¿¡¼ÂºñÀü½ºÆÑ3È£* 2,140 10 +0.47 13,182 0
1004 ¿¤Æ¼¾¾* 10,660 50 +0.47 18,231 14,650
1005 À¯¾ÈŸÁ¦10È£½ºÆÑ* 2,125 10 +0.47 13,502 2,075
1006 Çѵ¶ 15,330 70 +0.46 5,067 22,950
1007 Çѱ¹°¡±¸* 4,410 20 +0.46 26,210 8,890
1008 ±ÝÈ£¼®À¯¿ì 66,000 300 +0.46 7,030 101,000
1009 ¿¡³ÊÅäÅ©* 8,820 40 +0.46 19,407 18,200
1010 Å¥·ÎȦµù½º* 435 2 +0.46 387,972 913
1011 ¿£ÅÍÆÄÆ®³ÊÁî* 869 4 +0.46 150,598 1,935
1012 ºò¼Ö·Ð* 6,520 30 +0.46 23,772 8,950
1013 LXÇÏ¿ì½Ã½º 44,150 200 +0.46 24,069 66,500
1014 ½ÃƼ·¦½º* 435 2 +0.46 595,267 919
1015 ¿ÉƼÆÊ* 8,690 40 +0.46 24,014 12,450
1016 NHÇÁ¶óÀÓ¸®Ã÷ 4,380 20 +0.46 14,784 5,210
1017 ÀϾç¾àǰ 17,750 80 +0.45 24,004 29,600
1018 ¸®´õ½ºÄÚ½º¸Þƽ* 3,350 15 +0.45 5,739 4,500
1019 ű¤* 18,000 80 +0.45 85,506 20,200
1020 ¾ÆÀ̵ð½º* 22,200 100 +0.45 12,494 27,600
1021 PI÷´Ü¼ÒÀç 33,750 150 +0.45 59,381 51,700
1022 ÇÑÈ­Ç÷¯½ºÁ¦2È£½ºÆÑ* 2,240 10 +0.45 9,580 2,810
1023 ¼ö»êÀδõ½ºÆ®¸® 22,300 100 +0.45 14,772 36,450
1024 IBKSÁ¦21È£½ºÆÑ* 2,235 10 +0.45 50,660 2,145
1025 ÇÏÀÌÆ®Áø·Î 22,600 100 +0.44 178,526 38,650
1026 Çö´ëÂ÷Áõ±Ç 9,040 40 +0.44 17,637 11,550
1027 ¹«¸²SP* 2,305 10 +0.44 15,919 4,770
1028 »ïÁøÁ¦¾à 22,650 100 +0.44 22,041 28,500
1029 ³Ø¼¾ 4,540 20 +0.44 107,395 4,615
1030 ´ë½ÅÁ¤º¸Åë½Å* 1,132 5 +0.44 107,838 2,390
1031 Çѱ¹Ä³ÇÇÅ»* 689 3 +0.44 155,974 917
1032 À¯³ªÀÌÆ¼µåÁ¦¾à 22,700 100 +0.44 21,484 47,600
1033 ´Ù»ê³×Æ®¿÷½º* 3,435 15 +0.44 37,013 8,290
1034 ¸ÞµðÇÁ·Ð* 1,609 7 +0.44 370,536 2,755
1035 SGA¼Ö·ç¼ÇÁî* 911 4 +0.44 98,518 1,490
1036 ·¹À̾ð½º* 11,530 50 +0.44 6,494 13,050
1037 ÀÎÅÚ¸®¾ÈÅ×Å©* 68,600 300 +0.44 51,288 91,600
1038 Á¨Å¥¸¯½º* 3,445 15 +0.44 123,106 16,700
1039 ¸Æ½ºÆ®* 11,500 50 +0.44 231,453 54,900
1040 ´ë¸í¼Ò³ë½ÃÁð* 700 3 +0.43 57,060 1,360
1041 ´ëâ 1,413 6 +0.43 234,490 2,445
1042 ½ê´ÏÆ®* 1,634 7 +0.43 31,530 2,540
1043 ¿£ÄÉÀÌ 941 4 +0.43 133,881 1,240
1044 °í¿µ* 13,930 60 +0.43 257,049 22,150
1045 Çѱ¹Á¾ÇÕ±â¼ú 7,000 30 +0.43 38,221 10,700
1046 ½´ÇÁ¸®¸¶* 23,450 100 +0.43 27,910 28,700
1047 ºñÅõ¿£* 2,350 10 +0.43 105,189 3,655
1048 À§ÁöÀ¨½ºÆ©µð¿À* 3,530 15 +0.43 603,636 43,550
1049 ¼Ö·ç½ºÃ·´Ü¼ÒÀç1¿ì 9,300 40 +0.43 5,884 23,550
1050 ¾ÆÀÌÄù½ºÆ®* 7,030 30 +0.43 25,435 10,850
1051 µð¾ÆÀÌ 7,120 30 +0.42 53,291 9,340
1052 ÇѳóÈ­¼º 19,270 80 +0.42 1,914,072 18,800
1053 Áø·Î¹ßÈ¿* 16,880 70 +0.42 1,090 37,300
1054 ±¸¿µÅ×Å©* 3,580 15 +0.42 331,850 5,130
1055 ¾ÆÀ̾²¸®½Ã½ºÅÛ* 23,850 100 +0.42 35,439 21,600
1056 ¹Ì·¡¿¡¼Â¸Ê½º¸®Ã÷ 3,565 15 +0.42 23,922 5,130
1057 SG&G* 1,721 7 +0.41 38,466 3,250
1058 TPC* 3,715 15 +0.41 30,695 7,200
1059 ÀÎÄÜ* 736 3 +0.41 133,932 1,955
1060 ¿¡À̺ñ¿¤¹ÙÀÌ¿À* 24,400 100 +0.41 543,013 31,900
1061 ÇÑÀÏÇö´ë½Ã¸àÆ® 17,450 70 +0.40 6,876 35,850
1062 ¿µÈï 746 3 +0.40 21,725 1,115
1063 ¼º¿ìÇÏÀÌÅØ* 10,040 40 +0.40 1,296,230 6,740
1064 E1 50,700 200 +0.40 6,486 59,000
1065 MH¿¡Åº¿Ã 7,510 30 +0.40 5,865 13,650
1066 Á¦À̽ºÄÚȦµù½º* 2,485 10 +0.40 567,894 3,285
1067 »ï¿µÀÌ¿£¾¾* 3,780 15 +0.40 8,606 9,050
1068 ÄÉÀÌ¿¡½ºÇÇ* 1,990 8 +0.40 26,037 3,200
1069 SKÄɹÌÄ® 74,400 300 +0.40 21,598 139,000
1070 ƼÀÌ¿¥¾¾* 50,800 200 +0.40 264,350 32,900
1071 SG¼¼°è¹°»ê 518 2 +0.39 202,210 809
1072 ¿øÀÍ* 3,840 15 +0.39 14,058 4,985
1073 À£Åµ½ºÇÏÀÌÅØ* 1,289 5 +0.39 40,438 4,055
1074 ºòÅØ* 5,170 20 +0.39 220,399 8,150
1075 KPXȦµù½º 51,300 200 +0.39 693 64,900
1076 ISC* 50,900 200 +0.39 470,739 41,600
1077 Çѱ¹ÀüÀÚÀÎÁõ* 5,120 20 +0.39 54,223 10,000
1078 ÇØ¼º¿Éƽ½º* 509 2 +0.39 162,652 1,165
1079 À̳ëÅ×¶óÇÇ* 7,710 30 +0.39 6,382 14,150
1080 »÷Áî·¦* 12,960 50 +0.39 21,067 0
1081 ³ì½ÊÀÚȦµù½º 15,740 60 +0.38 19,956 25,100
1082 S-Oil¿ì 53,500 200 +0.38 11,435 81,100
1083 ¿µº¸È­ÇÐ 4,015 15 +0.38 57,111 5,730
1084 »ïÇöö°­* 5,310 20 +0.38 23,174 8,370
1085 ´ëȣƯ¼ö°­* 5,320 20 +0.38 2,612 7,520
1086 µð½ºÇ÷¹ÀÌÅØ* 8,020 30 +0.38 793,497 9,150
1087 ¿¤¾Ø¿¡ÇÁ* 267,000 1,000 +0.38 275,893 279,000
1088 ¿À¸£ºñÅØ* 4,010 15 +0.38 56,614 8,620
1089 ´©¸®Ç÷£* 5,220 20 +0.38 14,306 8,490
1090 SGC¿¡³ÊÁö 27,400 100 +0.37 22,145 58,800
1091 ¹Ì·¡¿¡¼ÂÁõ±Ç¿ì 4,100 15 +0.37 8,121 6,460
1092 »ïÁ¤ÆÞÇÁ 27,250 100 +0.37 2,786 35,750
1093 ¸í¹®Á¦¾à 2,710 10 +0.37 55,288 4,280
1094 BGF 4,095 15 +0.37 49,387 5,800
1095 ¿¡À̺ñÇÁ·Î¹ÙÀÌ¿À* 536 2 +0.37 662,644 1,050
1096 ¾ËºñÄÉÀ̱׷ì* 1,345 5 +0.37 28,094 2,185
1097 ·Ôµ¥À£Çªµå 107,400 400 +0.37 4,473 139,000
1098 À¯ÇѾçÇà¿ì 55,500 200 +0.36 510 59,400
1099 ÀÌ¿¥ÄÚ¸®¾Æ* 2,800 10 +0.36 72,033 4,390
1100 À̹ÌÁö½º* 2,795 10 +0.36 197,118 2,990
1101 µô¸®* 1,405 5 +0.36 52,819 2,610
1102 ³»Ãò·²¿£µµÅØ* 2,800 10 +0.36 15,942 8,210
1103 ¿¢½ÃÄÜ* 11,120 40 +0.36 135,016 15,050
1104 Çϸ²ÁöÁÖ* 8,320 30 +0.36 316,706 11,800
1105 ´ºÆ®¸®* 8,400 30 +0.36 8,714 21,050
1106 Ÿ²Æ÷Àå 2,860 10 +0.35 27,811 4,910
1107 ½ºÆäÄÚ* 4,260 15 +0.35 38,104 9,520
1108 »ï¼º¿£Áö´Ï¾î¸µ 28,350 100 +0.35 563,927 28,300
1109 À§ÁîÄÚÇÁ* 855 3 +0.35 94,932 2,090
1110 ¼¼¿î¸ÞµðÄ®* 2,875 10 +0.35 30,172 4,495
1111 ÇѾçÁõ±Ç 8,900 30 +0.34 3,884 15,700
1112 ³Ø¼¾Å¸À̾î1¿ìB 2,960 10 +0.34 1,283 3,610
1113 ž¿£Áö´Ï¾î¸µ* 5,900 20 +0.34 11,891 7,490
1114 ¿ì¸®»ê¾÷Ȧµù½º* 4,485 15 +0.34 20,619 6,790
1115 ³×¿ÀƼ½º* 4,375 15 +0.34 35,968 6,460
1116 »ï¾ç»ç 43,650 150 +0.34 6,614 64,500
1117 ¾¾À¯¸ÞµðÄ®* 1,165 4 +0.34 42,853 1,430
1118 ÇѼ־ÆÀÌ¿ø½º* 8,810 30 +0.34 70,396 10,600
1119 ±³ÃÌ¿¡ÇÁ¾Øºñ 8,910 30 +0.34 12,898 17,950
1120 HDÇö´ëÁß°ø¾÷ 117,000 400 +0.34 124,216 161,500
1121 Â÷¹é½Å¿¬±¸¼Ò* 5,850 20 +0.34 126,841 10,950
1122 KT 30,700 100 +0.33 811,567 39,300
1123 ¼¼Á¾ÅÚ·¹ÄÞ* 610 2 +0.33 122,336 1,030
1124 »ïÁöÀüÀÚ* 9,030 30 +0.33 10,059 12,950
1125 ¸®³ë½º* 926 3 +0.33 140,830 1,330
1126 ´ëÇÑ´ºÆÊ* 9,230 30 +0.33 32,932 14,400
1127 ºñ¿¤ÆÊÅØ* 606 2 +0.33 74,786 1,575
1128 À£Å©·Ð* 3,010 10 +0.33 108,340 4,385
1129 ÇüÁö¿¤¸®Æ® 1,504 5 +0.33 155,467 2,740
1130 ¿ÍÀÌ¿¥Æ¼* 12,220 40 +0.33 3,901 21,800
1131 Á¦ÀÌ¿¤ÄÉÀÌ* 12,270 40 +0.33 563,318 7,990
1132 ÀÏÁøÇÏÀַ̼罺 30,850 100 +0.33 40,625 47,500
1133 ÇÇÁ¦ÀÌÀüÀÚ* 6,340 20 +0.32 22,354 10,050
1134 À©½º* 12,520 40 +0.32 110,188 18,450
1135 Á¶ºñ 16,350 50 +0.31 6,262 27,500
1136 ű¤»ê¾÷ 650,000 2,000 +0.31 605 1,097,000
1137 Çѱ¹ÁÖ°­ 3,285 10 +0.31 14,274 5,640
1138 ¿¡ÀÌÅØ* 9,670 30 +0.31 15,090 20,800
1139 Áß¾Óµð¾Ø¿¥* 4,920 15 +0.31 639,041 1,695
1140 ¼ºÃ¢¿ÀÅäÅØ* 6,550 20 +0.31 23,512 9,710
1141 ³ª³ëÄ·ÅØ* 956 3 +0.31 41,675 0
1142 ÇÇ¿£ÄÉÀÌÇǺÎÀӻ󿬱¸¼¾Å¸* 3,220 10 +0.31 35,750 23,450
1143 À¯¼öȦµù½º 6,790 20 +0.30 10,342 7,950
1144 LG¿ì 65,900 200 +0.30 1,954 66,600
1145 ·Ôµ¥Ä¥¼º¿ì 67,700 200 +0.30 160 85,800
1146 Çѱ¹Å¥ºò* 3,290 10 +0.30 34,617 4,515
1147 ±â¾÷ÀºÇà 10,180 30 +0.30 354,202 11,700
1148 ´ë¿ø¹Ìµð¾î* 16,860 50 +0.30 165,812 19,750
1149 Áø¾çÈ­ÇÐ 3,290 10 +0.30 9,192 8,370
1150 ÇÑÀü±â¼ú 67,900 200 +0.30 49,376 97,100
1151 µå¸²¾î½ºÄÄÆÛ´Ï* 3,375 10 +0.30 39,782 5,040
1152 µ¿ÀÏ°í¹«º§Æ® 6,670 20 +0.30 19,486 9,600
1153 ¿µ¿ìµð¿¡½ºÇÇ* 1,347 4 +0.30 150,124 2,480
1154 ¿¹¼±Å×Å©* 1,002 3 +0.30 30,810 2,155
1155 ¾ÆÀ̽ºÅ©¸²¿¡µà* 4,950 15 +0.30 91,549 8,900
1156 Ŭ¸®³ë¹Í½º* 6,710 20 +0.30 54,914 12,800
1157 °æ³ó 10,470 30 +0.29 8,815 15,200
1158 ¹Ìâ¼®À¯ 69,100 200 +0.29 182 92,200
1159 ´ëÇÑÈ­¼¶ 105,300 300 +0.29 814 136,500
1160 ³×ÀÌó¼¿* 10,210 30 +0.29 737,196 28,300
1161 Ä·½Ã½º* 1,710 5 +0.29 256,115 3,055
1162 ¹Ì·¡»ý¸íÀÚ¿ø* 6,870 20 +0.29 1,819,278 12,900
1163 LSÀü¼±¾Æ½Ã¾Æ 6,870 20 +0.29 40,074 9,150
1164 ÀÚÀÌ¿¡½º¾Øµð 6,880 20 +0.29 42,761 9,940
1165 ÇÑÈ­¿ì 35,400 100 +0.28 486 43,000
1166 ÄÉÀ̺ñ¾ÆÀ̵¿±¹½Ç¾÷ 715 2 +0.28 174,539 1,070
1167 ÇÑâ 720 2 +0.28 327,770 1,775
1168 ¹®¹èö°­ 3,605 10 +0.28 73,581 6,190
1169 À²ÃÌÈ­ÇÐ 36,100 100 +0.28 42,859 44,350
1170 Ç÷¡½ºÅ©* 1,074 3 +0.28 171,448 2,900
1171 KT¼­ºê¸¶¸°* 7,170 20 +0.28 81,236 7,520
1172 ÄÚ¸®¾Æ¿¡ÇÁƼ* 3,640 10 +0.28 724,574 4,480
1173 ¾Æ¼¼¾Æ½Ã¸àÆ® 10,740 30 +0.28 30,922 175,500
1174 ´ë»ó¿ì 15,090 40 +0.27 702 25,650
1175 ÆÄÀÎµð¾Ø¾¾* 1,503 4 +0.27 9,351 2,600
1176 NHN KCP* 11,080 30 +0.27 85,325 27,150
1177 ÇѼÖÁ¦Áö 11,210 30 +0.27 34,988 17,550
1178 ÇѼÖÅ×Å©´Ð½º 7,570 20 +0.26 285,005 7,530
1179 ¿¡ÀÌÄ¡ÄÉÀÌ* 1,920 5 +0.26 66,491 2,805
1180 ÇѾçÀÌ¿£Áö* 15,550 40 +0.26 52,943 17,400
1181 ¿£ÇÇÄÉÀÌ* 1,920 5 +0.26 31,405 3,385
1182 Áß¾Ó¹é½Å* 11,550 30 +0.26 188,722 14,850
1183 ºñ¿¡ÀÌÄ¡¾ÆÀÌ* 7,810 20 +0.26 93,320 11,750
1184 È޸ƽº* 3,840 10 +0.26 383,202 5,150
1185 ÄÚ¿À·Õ 20,050 50 +0.25 12,428 33,600
1186 Ư¼ö°Ç¼³* 8,070 20 +0.25 32,666 13,300
1187 µ¿ÀÏö°­* 2,030 5 +0.25 16,432 4,600
1188 LGµð½ºÇ÷¹ÀÌ 15,960 40 +0.25 754,486 21,750
1189 ¼¼µ¿* 2,040 5 +0.25 193,635 2,020
1190 ¿¡½ºÅØ* 8,060 20 +0.25 1,886 9,600
1191 ÄÉÀ̾¾¿¡½º* 8,180 20 +0.25 475,379 9,530
1192 ¼¼¾ÆÆ¯¼ö°­ 16,200 40 +0.25 10,916 27,600
1193 ¿¥Ç÷¯½º* 11,940 30 +0.25 47,561 25,300
1194 ¿ì¸®±ÝÀ¶ÁöÁÖ 11,870 30 +0.25 1,314,829 16,350
1195 Ç÷¡Æ¼¾î* 11,950 30 +0.25 10,412 20,750
1196 ½Å½ºÆ¿* 4,020 10 +0.25 23,447 10,300
1197 KCTC 4,145 10 +0.24 22,827 7,140
1198 ¾Æ½Ã¾Æ³ªÇ×°ø 12,340 30 +0.24 57,730 23,500
1199 ¹Ù¸¥¼ÕÀ̾ؿ¡ÀÌ* 828 2 +0.24 51,641 1,715
1200 À¯¾ÈŸÁ¦12È£½ºÆÑ* 2,100 5 +0.24 1,167 0
1201 SM Life Design* 2,110 5 +0.24 137,242 3,420
1202 Çѱ¹±ÝÀ¶ÁöÁÖ¿ì 41,600 100 +0.24 4,821 69,200
1203 ÀÌ¿øÄÄÆ÷ÅØ* 4,205 10 +0.24 83,454 10,950
1204 JB±ÝÀ¶ÁöÁÖ 8,490 20 +0.24 131,736 10,850
1205 ³ª³ë* 1,247 3 +0.24 109,270 1,755
1206 ÇÑÈ­°¶·¯¸®¾Æ 1,656 4 +0.24 729,176 0
1207 ´Ùº¸¸µÅ©* 824 2 +0.24 59,821 2,190
1208 ¸®ÆÄÀÎ* 8,230 20 +0.24 57,699 15,300
1209 ÄÉÀ̺ñÁ¦21È£½ºÆÑ* 2,100 5 +0.24 35,481 2,145
1210 ±³º¸12È£½ºÆÑ* 2,110 5 +0.24 6,185 2,150
1211 ±³º¸13È£½ºÆÑ* 2,120 5 +0.24 4,616 2,020
1212 ¿£¿¡ÀÌÄ¡½ºÆÑ27È£* 2,125 5 +0.24 6,039 2,015
1213 ¸ÅÀÏȦµù½º* 8,800 20 +0.23 5,819 11,500
1214 º®»ê 2,140 5 +0.23 67,017 4,450
1215 °¶·°½Ã¾Æ¿¡½º¿¥ 2,185 5 +0.23 66,066 3,100
1216 º£´ºÁö* 2,180 5 +0.23 19,283 2,580
1217 ¼¿·ç¸Þµå* 4,325 10 +0.23 117,962 6,710
1218 Çϳª27È£½ºÆÑ* 2,165 5 +0.23 21,684 0
1219 ¿£¿¡ÀÌÄ¡½ºÆÑ28È£* 2,220 5 +0.23 7,566 0
1220 ¼¿Æ®¸®¿ÂÁ¦¾à* 87,400 200 +0.23 95,350 109,000
1221 Å¥ºê¿£ÅÍ* 21,450 50 +0.23 224,778 25,000
1222 Á¾±Ù´ç 88,400 200 +0.23 13,283 104,000
1223 DXVX* 8,610 20 +0.23 255,368 0
1224 ¾Æ½Ã¾Æ³ªIDT 13,200 30 +0.23 3,781 21,800
1225 ¼®°æ¿¡ÀÌÆ¼* 44,500 100 +0.23 98,053 27,850
1226 À¯¾ÈŸÁ¦9È£½ºÆÑ* 2,195 5 +0.23 21,086 2,155
1227 ½Å¿µ½ºÆÑ8È£* 2,165 5 +0.23 20,059 2,190
1228 ÄÚ¿À·Õ±Û·Î¹ú¿ì 22,400 50 +0.22 1,964 75,900
1229 ÄÚ½º¸ð½Å¼ÒÀç 179,100 400 +0.22 290,420 71,300
1230 ½Å¼¼°è°Ç¼³ 17,870 40 +0.22 5,095 40,750
1231 ÀÌ·ç¿Â* 2,255 5 +0.22 64,682 3,900
1232 »õ·Ð¿ÀÅä¸ðƼºê 4,525 10 +0.22 4,370 6,500
1233 ÅÚÄÚ¿þ¾î 9,170 20 +0.22 722 10,900
1234 ÆÄ¹ö³ªÀÎ* 4,545 10 +0.22 100,230 5,900
1235 À¯Áø½ºÆÑ7È£* 2,280 5 +0.22 27,172 2,450
1236 ±³º¸11È£½ºÆÑ* 2,240 5 +0.22 33,028 2,280
1237 ½Å¿µ½ºÆÑ7È£* 2,230 5 +0.22 28,872 2,310
1238 ¿£¿¡ÀÌÄ¡½ºÆÑ25È£* 2,325 5 +0.22 7,572 2,270
1239 Ǫ¸¥ÀúÃàÀºÇà* 9,500 20 +0.21 11,455 21,300
1240 ³Ø½ºÅϹÙÀÌ¿À* 9,630 20 +0.21 135,045 5,470
1241 ºí¸®Ã÷¿þÀÌ* 1,884 4 +0.21 16,208 6,880
1242 Çѱ¹È­ÀåǰÁ¦Á¶ 24,650 50 +0.20 3,193 40,000
1243 À¯È­Áõ±Ç 2,445 5 +0.20 4,600 2,920
1244 Çѱ¹ÆÑŰÁö* 2,540 5 +0.20 31,155 5,330
1245 »ï¾ç¿Éƽ½º* 10,140 20 +0.20 12,750 15,150
1246 ·¹ÀÌÅ©¸ÓƼ¸®¾óÁî* 15,130 30 +0.20 1,580,369 7,380
1247 ¿£¿¡ÀÌÄ¡½ºÆÑ20È£* 9,990 20 +0.20 7,262 2,185
1248 ½Ådz 1,034 2 +0.19 64,024 2,675
1249 »ùÇ¥ 51,400 100 +0.19 5,544 104,000
1250 Á¾±Ù´ç¹ÙÀÌ¿À 26,900 50 +0.19 7,344 42,200
1251 ºñ»ó±³À° 5,310 10 +0.19 10,018 8,460
1252 ÀÎÅÍÁö½º 2,575 5 +0.19 25,916 3,875
1253 Çѱ¹Á¤º¸ÀÎÁõ* 5,340 10 +0.19 15,230 7,270
1254 ÄíÄíȦµù½º 15,570 30 +0.19 12,163 19,500
1255 °í·Á½Ã¸àÆ®* 2,655 5 +0.19 205,779 5,600
1256 À§¼¼¾ÆÀÌÅØ* 15,460 30 +0.19 38,778 17,050
1257 À¯ÀϷκ¸Æ½½º* 26,050 50 +0.19 50,684 37,950
1258 º§·ÎÅ©* 2,605 5 +0.19 124,329 3,050
1259 ½Å¿µÁõ±Ç 55,400 100 +0.18 338 63,500
1260 º¸¶ô 1,679 3 +0.18 105,292 2,325
1261 À¯¾ÈŸÁõ±Ç¿ì 2,710 5 +0.18 1,516 3,920
1262 ´ëÇÑÇ×°ø¿ì 28,250 50 +0.18 1,583 42,550
1263 Çѱ¹ÀüÀÚȦµù½º 1,117 2 +0.18 107,155 2,190
1264 ½Å´ë¾çÁ¦Áö 5,670 10 +0.18 141,279 102,500
1265 Çѱ¹Ä«º» 11,330 20 +0.18 212,283 16,200
1266 Á¶ÀϾ˹̴½ 2,765 5 +0.18 1,489,513 2,835
1267 ÄÚÀÌÁî* 2,735 5 +0.18 230,502 7,290
1268 ¿µÈ­Å×Å©* 11,070 20 +0.18 21,938 21,550
1269 »þÆä·Ð* 5,520 10 +0.18 168,185 11,600
1270 ÇÑÀÏȦµù½º 11,520 20 +0.17 910 15,650
1271 Àªºñ½º 599 1 +0.17 75,230 1,570
1272 WISCOM 2,995 5 +0.17 3,818 3,910
1273 DH¿ÀÅä¿þ¾î* 2,915 5 +0.17 134,059 1,160
1274 ¼Öºê·¹ÀÎȦµù½º* 29,450 50 +0.17 36,340 30,650
1275 ¿ÀÅØ* 5,980 10 +0.17 22,757 11,200
1276 ¹Ù´Ù·Î19È£ 2,890 5 +0.17 13,315 3,395
1277 ÇØÅÂÁ¦°ú½Äǰ 6,010 10 +0.17 5,578 10,350
1278 »ùÇ¥½Äǰ 28,650 50 +0.17 3,169 67,100
1279 ¿ìÁø¾ÆÀÌ¿£¿¡½º 5,730 10 +0.17 7,503 9,240
1280 ¿¡¾îºÎ»ê 3,025 5 +0.17 95,297 4,300
1281 ÄÄÆÛ´ÏÄÉÀÌ* 5,780 10 +0.17 24,235 10,200
1282 Çϳª±ÝÀ¶20È£½ºÆÑ* 2,930 5 +0.17 79,925 3,595
1283 À¯À¯Á¦¾à1¿ì 6,300 10 +0.16 450 14,950
1284 ¹ü¾ç°Ç¿µ 3,120 5 +0.16 118,399 8,070
1285 ÇѼÖȦµù½º 3,090 5 +0.16 68,431 3,810
1286 ³Ø¼¾¿ì 3,095 5 +0.16 366 4,005
1287 ÄÚ¸®¾Æ½á¿ì 6,320 10 +0.16 14,736 14,150
1288 ½Ã³ëÆå½º* 3,115 5 +0.16 432,963 3,780
1289 Á¦ÀÌ¿¥¾ÆÀÌ* 1,272 2 +0.16 136,357 1,475
1290 ¾È·¦* 64,000 100 +0.16 45,256 218,500
1291 LGÀüÀÚ 123,200 200 +0.16 772,024 135,500
1292 ·Îº¸½ºÅ¸* 32,300 50 +0.16 246,075 30,650
1293 »ï¼º¿¡½ºµð¿¡½º 125,000 200 +0.16 76,589 151,500
1294 ´ºÆÄ¿öÇÁ¶óÁ* 6,110 10 +0.16 214,606 6,630
1295 ºêÀÌ¿øÅØ* 12,170 20 +0.16 176,543 11,300
1296 ´ë¸²B&Co 3,395 5 +0.15 6,200 8,290
1297 ¾×ÅäÁî¼ÒÇÁÆ®* 6,840 10 +0.15 16,289 14,400
1298 ±Ý°­Ã¶°­* 6,590 10 +0.15 18,605 13,800
1299 ±â½ÅÁ¤±â 3,405 5 +0.15 11,133 4,980
1300 Çѱ¹È­Àåǰ 6,890 10 +0.15 8,318 13,000
1301 À̱۷ç* 6,510 10 +0.15 36,098 8,960
1302 ¿¡ÀÌÅØ¸ðºô¸®Æ¼* 13,420 20 +0.15 37,573 18,350
1303 ¿øÀÍIPS* 32,650 50 +0.15 165,352 41,900
1304 ¿£½Ã½º* 13,390 20 +0.15 18,408 21,300
1305 µð¾ØµðÇ÷§Æû¸®Ã÷ 3,310 5 +0.15 69,106 5,460
1306 »ïÀÏÁ¦¾à 7,340 10 +0.14 25,077 10,150
1307 ½ÅÈï 14,270 20 +0.14 1,135 19,600
1308 ¼¼¹æ 14,780 20 +0.14 132,822 42,650
1309 ±¹¿µÁö¾Ø¿¥* 1,432 2 +0.14 74,672 2,250
1310 È­½ÂÀδõ 3,675 5 +0.14 62,770 6,250
1311 »ïÈ£°³¹ß 3,660 5 +0.14 4,057 5,590
1312 °æµ¿Á¦¾à* 7,290 10 +0.14 39,286 12,350
1313 ¸®µåÄÚÇÁ* 7,390 10 +0.14 41,740 10,400
1314 ±Øµ¿À¯È­ 3,640 5 +0.14 42,801 5,050
1315 GS¿ì 34,650 50 +0.14 4,169 38,300
1316 HLȦµù½º 35,750 50 +0.14 5,506 43,100
1317 BGF¿¡ÄÚ¸ÓÆ¼¸®¾óÁî* 7,320 10 +0.14 107,587 9,170
1318 À°ÀϾ¾¿£¿¡¾²* 3,495 5 +0.14 22,145 4,650
1319 ³×¿ÂÅ×Å©* 3,460 5 +0.14 189,001 6,530
1320 ºÎ±¤¾àǰ 7,780 10 +0.13 31,313 14,000
1321 Çѱ¹°øÇ× 37,600 50 +0.13 3,162 52,400
1322 HLB* 37,900 50 +0.13 727,947 57,500
1323 À§ÁöÆ®* 797 1 +0.13 6,958,945 1,490
1324 CNT85* 1,602 2 +0.13 78,546 0
1325 »ïÀϱâ¾÷°ø»ç* 3,790 5 +0.13 10,868 7,950
1326 µ¿¾ç»ý¸í 3,745 5 +0.13 45,626 7,000
1327 ¾Ë¼­Æ÷Æ®* 3,955 5 +0.13 23,147 7,780
1328 ¾Ë¿£ÅõÅ×Å©³î·ÎÁö* 7,870 10 +0.13 178,771 13,350
1329 ÇѽŰø¿µ 8,220 10 +0.12 32,805 20,800
1330 DN¿ÀÅä¸ðƼºê 81,000 100 +0.12 22,587 85,900
1331 ¼¼Á¾°ø¾÷ 8,450 10 +0.12 515,646 8,930
1332 ºñÃ÷·ÎÅ×Å©* 8,130 10 +0.12 114,385 10,500
1333 S&KÆú¸®ÅØ* 4,130 5 +0.12 32,797 5,530
1334 Æú¶ó¸®½º¿ì³ë* 844 1 +0.12 340,572 6,200
1335 ´ë¼º¿¡³ÊÁö 8,580 10 +0.12 74,952 21,400
1336 Áö¿¤ÆÊÅØ* 830 1 +0.12 69,135 1,340
1337 ¾Æ½Ã¾Æ°æÁ¦* 1,625 2 +0.12 13,109 4,440
1338 À̳콺÷´Ü¼ÒÀç* 40,350 50 +0.12 163,010 57,000
1339 Ƽ¾²¸®* 1,703 2 +0.12 391,341 2,570
1340 µÎ»ê2¿ìB 92,800 100 +0.11 638 180,000
1341 NHÅõÀÚÁõ±Ç¿ì 9,350 10 +0.11 16,458 11,500
1342 ´ë¸²Á¦Áö* 9,100 10 +0.11 4,754 12,150
1343 ³²ÇØÈ­ÇÐ 8,720 10 +0.11 54,615 17,000
1344 ¿¡½ëÅ×Å©* 903 1 +0.11 48,364 1,425
1345 ÄÚ½º¸Æ½ººñƼ¾ÆÀÌ 8,790 10 +0.11 7,392 14,550
1346 ÄÚ¸Þ·Ð* 9,420 10 +0.11 10,586 12,900
1347 ¾Ë¿¡ÇÁÅØ* 4,370 5 +0.11 29,306 6,740
1348 ÄÉÀ̾˿¥* 8,740 10 +0.11 138,098 6,800
1349 ÂüÁÁÀº¿©Çà* 9,520 10 +0.11 22,334 16,100
1350 ¿ìÁø 9,050 10 +0.11 61,262 16,300
1351 KNN* 926 1 +0.11 56,818 1,470
1352 BGF¸®Å×ÀÏ 184,600 200 +0.11 15,654 219,500
1353 HLB¹ÙÀÌ¿À½ºÅÜ* 4,480 5 +0.11 1,469,215 99,900
1354 ½ÅÅ×Ä«¹ÙÀÌ¿À* 9,160 10 +0.11 640,467 16,200
1355 ÀÚÀÌ¾ðÆ®½ºÅÜ* 17,570 20 +0.11 47,442 52,800
1356 ¾ÆÁÖ½ºÆ¿ 9,270 10 +0.11 18,359 18,200
1357 Á¾±Ù´çȦµù½º 49,550 50 +0.10 3,439 78,900
1358 ´ë±¸¹éÈ­Á¡ 10,120 10 +0.10 813 12,600
1359 °æµ¿Àκ£½ºÆ® 100,000 100 +0.10 20,726 140,000
1360 °æÀξçÇà 4,850 5 +0.10 48,193 7,730
1361 ÄÚ¿þÀÌ 48,000 50 +0.10 195,079 74,900
1362 ÀÏÁø´ÙÀÌ¾Æ 19,890 20 +0.10 12,686 33,400
1363 ¸ÅÀÏÀ¯¾÷* 48,550 50 +0.10 2,226 72,000
1364 ½ÎÀ̹ö¿ø* 10,090 10 +0.10 4,486 16,700
1365 À̻迣Áö´Ï¾î¸µ* 9,970 10 +0.10 24,826 14,450
1366 ¿£¿¡ÀÌÄ¡½ºÆÑ19È£ 9,990 10 +0.10 7,495 2,180
1367 ºí·¹À̵å Ent* 1,144 1 +0.09 30,007 4,260
1368 ½ÂÀÏ* 11,050 10 +0.09 4,334 19,550
1369 ¾ÆÀÌ¿¥* 10,610 10 +0.09 92,781 7,850
1370 ½ÃÅ¥ºê* 1,061 1 +0.09 89,093 1,515
1371 ¸ÞÄ«·Î* 11,670 10 +0.09 4,277 15,700
1372 Ƽ¿ÍÀÌȦµù½º¿ì 10,600 10 +0.09 23 24,250
1373 dz±¹ÁÖÁ¤* 13,260 10 +0.08 5,240 20,150
1374 ÀÌ¿£Ç÷¯½º 12,640 10 +0.08 2,852,393 7,680
1375 ´ë¿øÁ¦¾à 14,400 10 +0.07 66,486 21,800
1376 ½Å¿ø 1,449 1 +0.07 141,688 2,325
1377 ÆÄ¼¼ÄÚ* 14,370 10 +0.07 42,772 26,050
1378 ÈÞ¿¥¾Ø¾¾* 1,359 1 +0.07 295,747 2,915
1379 ³×¿ÀÆåÆ®* 1,520 1 +0.07 364,285 3,535
1380 HMM 17,560 10 +0.06 876,846 37,650
1381 ¿ì¸®±â¼ú* 1,541 1 +0.06 424,467 2,795
1382 µ¿¾ç°í¼Ó 16,050 10 +0.06 1,074 20,950
1383 ¿ÀŲ½ºÀüÀÚ* 17,170 10 +0.06 17,776 26,800
1384 ¹ÙÀÌ¿À¿¡ÇÁµð¿£¾¾* 17,940 10 +0.06 10,918 29,250
1385 Æ®·ç¿£* 15,970 10 +0.06 316,337 0
1386 ½ÅÀÏÀüÀÚ 1,998 1 +0.05 611,945 2,480
1387 ´ëÇѱ¤Åë½Å* 1,967 1 +0.05 260,030 3,485
1388 ÄÉÀÌ¿¥´õºíÀ¯* 18,860 10 +0.05 41,795 36,200

»ó½Â

2023-06-02 14:31 ÀåÁß ( 20ºÐ Áö¿¬ )

No Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü(%) °Å·¡·®(ÁÖ) 52ÁÖ °í°¡
1 SJM 5,910 810 +15.88 11,807,784 5,350
2 µ¿¿ø±Ý¼Ó 1,379 173 +14.34 12,456,075 1,175
3 À̼ö½ºÆä¼ÈƼÄɹÌÄà 159,600 19,400 +13.84 2,173,702 0
4 ¼Û¿ø»ê¾÷ 18,300 1,750 +10.57 3,938,087 28,100
5 µð¾ÆÀ̾¾ 5,680 540 +10.51 3,113,536 5,890
6 ¿¡ÀÌÇÁ·ÎÁ¨ 1,473 138 +10.34 5,265,445 2,110
7 Åä´Ï¸ð¸® 5,090 415 +8.88 189,435 8,080
8 È¿¼ºÁß°ø¾÷ 88,500 6,800 +8.32 181,179 90,800
9 ÀÏÁøÀü±â 7,740 590 +8.25 2,218,047 7,890
10 HDÇö´ëÀÏ·ºÆ®¸¯ 51,700 3,900 +8.16 601,829 44,400
11 SKC 101,700 7,200 +7.62 510,605 168,500
12 ü½Ã½º 1,102 74 +7.20 942,829 1,525
13 ¼¼¿øÁ¤°ø 9,150 610 +7.14 45,911 10,050
14 ´õ¸ÞµðÆÊ 617 41 +7.12 6,340,417 1,535
15 SJMȦµù½º 5,570 350 +6.70 2,990,482 5,490
16 Å¥·Î 997 61 +6.52 8,757,514 525
17 SK¾ÆÀÌÀÌÅ×Å©³î·ÎÁö 96,200 5,600 +6.18 1,646,139 152,500
18 ÇÑÈ­¼Ö·ç¼Ç 47,250 2,650 +5.94 2,029,839 55,900
19 KISCOȦµù½º 19,460 1,060 +5.76 88,954 18,700
20 À¯ÁøÅõÀÚÁõ±Ç 3,595 195 +5.74 1,047,771 3,490
21 ¸Þ¸®Ã÷±ÝÀ¶ÁöÁÖ 46,800 2,500 +5.64 1,484,795 52,300
22 Ä«ÇÁ·Î 896 46 +5.41 539,523 5,180
23 Á¶¼±³»È­ 9,000 450 +5.26 342,007 88,300
24 LS ELECTRIC 66,300 3,300 +5.24 183,320 61,500
25 ¹é±¤»ê¾÷ 8,880 430 +5.09 25,389,471 5,980
26 HDÇö´ëÀÎÇÁ¶óÄÚ¾î 9,980 480 +5.05 2,304,587 8,890
27 ¿¡ÀÌºí¾¾¿£¾¾ 8,640 410 +4.98 104,060 8,430
28 STX¿£Áø 13,550 630 +4.88 74,603 19,500
29 À¯´Ï¿Â¸ÓƼ¸®¾ó 4,860 225 +4.85 13,292,765 3,830
30 SNT¿¡³ÊÁö 22,150 1,000 +4.73 36,117 27,000
31 STX 8,040 360 +4.69 2,192,421 8,350
32 LGÈ­ÇÐ 719,000 32,000 +4.66 305,174 760,000
33 DBÇÏÀÌÅØ 63,500 2,800 +4.61 4,127,901 80,000
34 ´ë¿ø°­¾÷ 4,355 185 +4.44 517,764 4,350
35 ÀÚÈ­ÀüÀÚ 35,500 1,500 +4.41 533,303 36,400
36 Æ÷½ºÄÚǻó¿¥ 374,000 14,500 +4.03 1,368,075 239,000
37 ÄÚ¿À·ÕÀδõ 44,350 1,700 +3.99 252,129 69,900
38 ¼º¾È 2,350 90 +3.98 1,278,927 1,300
39 »ïºÎÅä°Ç 2,095 80 +3.97 23,285,732 3,495
40 Çö´ëǻó³Ý 3,175 120 +3.93 1,125,322 4,095
41 POSCOȦµù½º 375,000 14,000 +3.88 749,089 314,000
42 ÄÚ½º¸Æ½º 84,200 3,100 +3.82 76,720 91,500
43 SK·»ÅÍÄ« 9,650 350 +3.76 154,927 12,250
44 Çѱ¹Ç×°ø¿ìÁÖ 53,600 1,900 +3.68 904,750 63,900
45 Æ÷½ºÄÚÀÎÅͳ»¼Å³Î 31,050 1,100 +3.67 2,848,175 28,350
46 Çö´ë¹ÌÆ÷Á¶¼± 77,000 2,700 +3.63 271,336 117,500
47 F&F 132,600 4,600 +3.59 171,411 930,000
48 »ï¾Æ¾Ë¹Ì´½ 86,800 3,000 +3.58 140,795 44,450
49 NPC 6,710 230 +3.55 226,007 13,200
50 µð¿ÍÀÌÆÄ¿ö 12,570 430 +3.54 67,023 16,800
51 SUN&L 2,950 100 +3.51 280,202 5,870
52 žç±Ý¼Ó 1,947 66 +3.51 221,881 1,920
53 LGÈ­Çпì 377,500 12,500 +3.42 28,023 342,000
54 ¹Ì·¡¿¡¼Â»ý¸í 3,325 110 +3.42 167,207 4,115
55 Çö´ëÂ÷¿ì 107,100 3,500 +3.38 50,398 96,300
56 ´ëµ¿ 12,080 390 +3.34 402,842 19,250
57 À¯È­Áõ±Ç¿ì 2,495 80 +3.31 15 2,790
58 TYM 8,820 280 +3.28 232,402 3,815
59 ÇѼÖÄɹÌÄ® 237,500 7,500 +3.26 43,667 280,000
60 »ï¿µ 4,930 155 +3.25 1,924,802 3,720
61 Çö´ë·ÎÅÛ 31,900 1,000 +3.24 1,347,470 32,850
62 Çѹ̱۷ιú 30,450 950 +3.22 256,950 48,900
63 Àεð¿¡ÇÁ 1,064 33 +3.20 737,733 2,450
64 ´ë¿øÀü¼± 1,232 38 +3.18 232,323 2,475
65 DIµ¿ÀÏ 21,150 650 +3.17 122,258 294,500
66 ´ëâ´ÜÁ¶ 6,840 210 +3.17 224,100 9,790
67 ¿À¸®¿£Æ®¹ÙÀÌ¿À 731 22 +3.10 1,274,193 1,375
68 °¡¿ÂÀü¼± 18,830 560 +3.07 67,526 31,000
69 ÇÑÈ­¼Ö·ç¼Ç¿ì 35,700 1,050 +3.03 28,024 61,700
70 Æ÷½ºÄÚ½ºÆ¿¸®¿Â 44,200 1,300 +3.03 70,912 59,500
71 À¯´Ïµå 62,600 1,800 +2.96 21,849 138,500
72 ÆäÀÌÆÛÄÚ¸®¾Æ 1,090 31 +2.93 1,289,783 3,895
73 ¾¾¿¡½ºÀ©µå 82,300 2,300 +2.88 415,341 80,500
74 ±Ýºñ 100,900 2,800 +2.85 2,493 136,500
75 ÀνºÄÚºñ 1,382 38 +2.83 820,563 3,235
76 À̱¸»ê¾÷ 4,415 120 +2.79 470,670 5,470
77 ¼º½Å¾çȸ¿ì 14,460 390 +2.77 21,920 27,000
78 Çѱ¹³»È­ 3,800 100 +2.70 293,536 4,575
79 Çö´ëÂ÷2¿ìB 107,600 2,800 +2.67 47,166 98,000
80 ±¤ÀüÀÚ 3,075 80 +2.67 13,374,324 3,075
81 SKµð½ºÄ¿¹ö¸® 37,150 950 +2.62 50,763 43,500
82 ÀÏÁøÈ¦µù½º 4,710 120 +2.61 328,616 7,700
83 ´Ù¿ÃÅõÀÚÁõ±Ç 3,760 95 +2.59 435,357 5,500
84 ŰæºñÄÉÀÌ 6,950 170 +2.51 288,025 7,690
85 LXÀÎÅͳ»¼Å³Î 30,750 750 +2.50 177,731 49,650
86 ÈÙ¶óȦµù½º 36,950 900 +2.50 228,909 36,250
87 ·Ôµ¥¿¡³ÊÁö¸ÓƼ¸®¾óÁî 58,400 1,400 +2.46 168,528 107,500
88 STXÁß°ø¾÷ 5,850 140 +2.45 262,056 8,260
89 Çö´ëºñ¾ØÁö½ºÆ¿ 15,690 370 +2.42 121,945 21,700
90 È­½Â¾Ë¾Ø¿¡ÀÌ 4,655 110 +2.42 53,752 5,770
91 ¸ðµÎÅõ¾î¸®Ã÷ 3,655 85 +2.38 9,070 5,540
92 µÎ»ê¹äĹ 56,100 1,300 +2.37 164,094 44,000
93 ¿µ¿ø¹«¿ªÈ¦µù½º 69,500 1,600 +2.36 12,878 65,000
94 ¹Ì·¡¿¡¼ÂÁõ±Ç 7,390 170 +2.35 476,509 9,050
95 HDÇö´ë¿¡³ÊÁö¼Ö·ç¼Ç 41,500 950 +2.34 113,550 86,200
96 °í·Á¾Æ¿¬ 482,500 11,000 +2.33 38,938 685,000
97 AJ³×Æ®¿÷½º 4,400 100 +2.33 137,757 8,460
98 µÎ»êÇ»¾ó¼¿ 30,850 700 +2.32 206,826 42,050
99 dz»êȦµù½º 35,400 800 +2.31 11,515 31,900
100 LIG³Ø½º¿ø 80,200 1,800 +2.30 109,771 114,000
101 ÄÚ¿À·ÕÀδõ¿ì 24,600 550 +2.29 6,036 32,700
102 ÇÑÈ­½Ã½ºÅÛ 14,370 320 +2.28 364,235 17,100
103 SKÀ̳뺣ÀÌ¼Ç 198,500 4,400 +2.27 601,066 247,500
104 DB¼ÕÇØº¸Çè 77,300 1,700 +2.25 126,699 72,900
105 È­½ÂÄÚÆÛ·¹ÀÌ¼Ç 2,270 50 +2.25 148,246 2,100
106 ȭõ±â°ø 38,800 850 +2.24 4,275 40,850
107 KTcs 3,420 75 +2.24 419,493 2,840
108 Çö´ëÂ÷3¿ìB 105,700 2,300 +2.22 8,911 91,500
109 ÇÑÈ­¿¡¾î·Î½ºÆäÀ̽º 110,400 2,400 +2.22 573,988 86,800
110 ¿¡ÀÌÇÁ·ÎÁ¨¹ÙÀÌ¿À·ÎÁ÷½º 416 9 +2.21 2,092,761 1,015
111 DLÀ̾ؾ¾ 36,950 800 +2.21 89,633 139,500
112 SK¿À¼ÇÇ÷£Æ® 19,720 410 +2.12 349,372 31,750
113 Çѱ¹¹«ºê³Ø½º 3,650 75 +2.10 258,893 3,260
114 ¿µÇ³ 541,000 11,000 +2.08 1,392 903,000
115 ¸í½Å»ê¾÷ 22,050 450 +2.08 479,764 26,800
116 Çѿ½ýºÅÛ 9,430 190 +2.06 299,932 12,350
117 Çö´ë°Ç¼³¿ì 71,000 1,400 +2.01 30,553 87,400
118 ÈﱹȭÀç¿ì 5,670 110 +1.98 70 9,170
119 À¯´Ï¿Â 7,230 140 +1.97 385,189 8,310
120 LGÀ̳ëÅØ 310,000 6,000 +1.97 181,083 414,500
121 µÎ»ê 99,500 1,900 +1.95 62,996 131,000
122 »ï¾çȦµù½º 73,900 1,400 +1.93 4,257 91,800
123 È¿¼ºÃ·´Ü¼ÒÀç 449,500 8,500 +1.93 12,441 539,000
124 ·Ôµ¥Á¤¹ÐÈ­ÇÐ 59,000 1,100 +1.90 24,205 89,900
125 Ȳ±Ý¿¡½ºÆ¼ 8,050 150 +1.90 73,138 11,950
126 »ï¿ø°­Àç 3,230 60 +1.89 29,544 3,400
127 NI½ºÆ¿ 6,510 120 +1.88 105,665 6,250
128 µ¿¿ø½Ã½ºÅÛÁî 40,700 750 +1.88 34,653 65,700
129 ÄÚ¸®¾Æ½áŰƮ2¿ìB 9,220 170 +1.88 17,150 11,950
130 ¿ì¼º 24,950 450 +1.84 6,836 46,000
131 °í·Á»ê¾÷ 4,220 75 +1.81 694,133 11,850
132 TCC½ºÆ¿ 36,750 650 +1.80 250,193 15,050
133 ÇÑÁøÁß°ø¾÷Ȧµù½º 3,675 65 +1.80 38,872 6,160
134 ¼¼ÁøÁß°ø¾÷ 6,270 110 +1.79 87,364 8,900
135 »ó»óÀÎÁõ±Ç 799 14 +1.78 125,580 1,425
136 Á¶±¤ÆäÀÎÆ® 6,880 120 +1.78 7,484 12,400
137 īī¿À 57,100 1,000 +1.78 1,462,635 110,000
138 ¿µ¿ø¹«¿ª 45,850 800 +1.78 84,065 53,000
139 dzȐ 40,250 700 +1.77 123,330 36,000
140 ±¤¸íÀü±â 2,600 45 +1.76 201,953 4,350
141 ¼¼¾ÆÁ¦°­ÁöÁÖ 164,800 2,800 +1.73 6,045 203,000
142 ÇѼ¶ 23,700 400 +1.72 26,340 39,700
143 ´ë¿øÈ­¼º 2,955 50 +1.72 9,767,339 3,820
144 ÇÑÈ­3¿ìB 15,340 260 +1.72 46,215 16,350
145 Ű¿òÁõ±Ç 95,100 1,600 +1.71 34,259 106,000
146 ¿À¶Ñ±â 451,000 7,500 +1.69 2,497 498,500
147 ±Ý°­°ø¾÷ 5,410 90 +1.69 89,439 10,800
148 Çö´ëÁ¦Ã¶ 33,250 550 +1.68 297,625 44,850
149 GS±Û·Î¹ú 3,050 50 +1.67 686,260 5,230
150 À£¹ÙÀÌ¿ÀÅØ 1,902 31 +1.66 1,639,665 2,980
151 Çö´ëÀ§¾Æ 61,100 1,000 +1.66 89,118 78,900
152 »ï¼ºÁß°ø¾÷ 6,150 100 +1.65 3,304,293 6,450
153 »ïÀÍTHK 13,190 210 +1.62 31,493 16,350
154 ÈÞ½ºÆ¿ 6,270 100 +1.62 300,748 27,000
155 LG 88,200 1,400 +1.61 127,583 86,100
156 DRBµ¿ÀÏ 5,060 80 +1.61 20,200 6,620
157 LS 82,700 1,300 +1.60 180,602 76,700
158 ¼Ö·ç¿¥ 25,350 400 +1.60 265,766 26,850
159 ·Ôµ¥Ä¥¼º 140,700 2,200 +1.59 31,988 209,000
160 ±¹µµÈ­ÇÐ 44,850 700 +1.59 7,299 61,100
161 HDÇö´ë 58,300 900 +1.57 100,425 66,000
162 Àü¹æ 32,550 500 +1.56 503 86,900
163 »ï¼ºÀüÀÚ 72,000 1,100 +1.55 8,595,603 75,800
164 TKGÈÞÄͽº 23,000 350 +1.55 84,601 25,900
165 »ï¼º»ý¸í 66,900 1,000 +1.52 97,499 74,700
166 ÈÞºñ½º 4,665 70 +1.52 35,363 8,610
167 CJ 87,600 1,300 +1.51 45,315 89,800
168 LG»ýȰ°Ç°­¿ì 236,000 3,500 +1.51 2,099 587,000
169 ¼¼¿ì±Û·Î¹ú 1,553 23 +1.50 103,129 2,920
170 ÇÑÀͽºÇÁ·¹½º 6,100 90 +1.50 22,519 6,450
171 Űæ»ê¾÷ 7,420 110 +1.50 169,146 8,260
172 ÇÑÈ­ 30,700 450 +1.49 169,675 32,950
173 Èï¾ÆÇØ¿î 1,362 20 +1.49 120,267 3,840
174 F&FȦµù½º 20,400 300 +1.49 25,055 34,950
175 ´ë´ö1¿ì 9,530 140 +1.49 658 11,850
176 KSSÇØ¿î 8,310 120 +1.47 30,072 12,800
177 ÇѼ¼¿¹½º24Ȧµù½º 4,860 70 +1.46 31,755 8,130
178 µÎ»êÇ»¾ó¼¿2¿ìB 11,110 160 +1.46 1,725 20,400
179 HDÇѱ¹Á¶¼±Çؾç 98,400 1,400 +1.44 178,083 101,500
180 SKÁõ±Ç 710 10 +1.43 826,725 938
181 SK°¡½º 127,800 1,800 +1.43 2,717 143,500
182 ³ë·çÆäÀÎÆ® 8,540 120 +1.43 53,238 13,500
183 CJÁ¦ÀÏÁ¦´ç 320,000 4,500 +1.43 23,448 437,000
184 ÇÑÈ­¼ÕÇØº¸Çè 4,285 60 +1.42 138,118 5,440
185 ºù±×·¹ 50,000 700 +1.42 24,335 56,800
186 ÀϽż®Àç 1,283 18 +1.42 161,206 2,035
187 DL 46,600 650 +1.41 38,370 73,000
188 ¼Ö·ç½ºÃ·´Ü¼ÒÀç 39,500 550 +1.41 61,848 79,100
189 ºÎ»ê»ê¾÷ 72,600 1,000 +1.40 1,626 127,500
190 ¼¼¾Æº£½ºÆ¿ÁöÁÖ 25,600 350 +1.39 184,935 22,450
191 Çö´ëÁö¿¡ÇÁȦµù½º 3,645 50 +1.39 94,821 9,430
192 ¹«¸²ÆäÀÌÆÛ 2,565 35 +1.38 94,231 4,290
193 ¿¡½º¿¥º¤¼¿ 2,565 35 +1.38 250,802 2,980
194 HL¸¸µµ 47,750 650 +1.38 148,192 57,900
195 »ï¼ºÈ­Àç¿ì 170,300 2,300 +1.37 4,508 168,000
196 µÎ»ê¿¡³Êºô¸®Æ¼ 16,420 220 +1.36 2,861,393 23,900
197 DLÀ̾ؾ¾2¿ì(Àüȯ) 26,200 350 +1.35 1,630 45,500
198 AKȦµù½º 18,920 250 +1.34 10,065 25,500
199 HDÇö´ë°Ç¼³±â°è 60,300 800 +1.34 69,629 66,000
200 ³²¾çÀ¯¾÷¿ì 304,000 4,000 +1.33 81 266,500
201 »ï¼ºSDI¿ì 344,000 4,500 +1.33 1,986 351,000
202 ±ÝÈ£¿¡ÀÌġƼ 761 10 +1.33 201,407 2,920
203 È¿¼ºÆ¼¾Ø¾¾ 384,000 5,000 +1.32 9,945 505,000
204 GS 38,700 500 +1.31 97,121 49,350
205 Çѱ¹Äݸ¶ 38,850 500 +1.30 41,277 49,500
206 È¿¼ºÈ­ÇÐ 101,200 1,300 +1.30 10,534 306,000
207 ÇýÀÎ 6,280 80 +1.29 78,821 12,400
208 ÇÑÈ­ÅõÀÚÁõ±Ç 2,750 35 +1.29 331,396 5,500
209 Àϼº½Å¾à 27,600 350 +1.28 10,329 144,000
210 »ï¼ºSDI 717,000 9,000 +1.27 118,826 783,000
211 À¯¾ÈŸÁõ±Ç 2,805 35 +1.26 113,969 3,795
212 Á¦Àϱâȹ 18,450 230 +1.26 433,337 26,650
213 ¼ºÃ¢±â¾÷ÁöÁÖ 2,025 25 +1.25 40,897 3,060
214 µ¿¼­ 20,250 250 +1.25 40,123 29,400
215 ´õºíÀ¯°ÔÀÓÁî 44,700 550 +1.25 43,906 53,600
216 ¼¼¹æÀüÁö 48,950 600 +1.24 47,136 84,200
217 ½Å¼ÛȦµù½º 8,180 100 +1.24 205,431 19,350
218 Á¶¼±¼±Àç 98,400 1,200 +1.23 1,695 183,500
219 Çϳª±ÝÀ¶ÁöÁÖ 41,500 500 +1.22 386,571 52,900
220 Áø¾ç»ê¾÷ 6,680 80 +1.21 20,586 13,650
221 CJÁ¦ÀÏÁ¦´ç ¿ì 150,200 1,800 +1.21 1,737 195,000
222 NPC¿ì 3,370 40 +1.20 6,930 8,630
223 SKµð¾Øµð 21,300 250 +1.19 29,605 31,500
224 Å×ÀÌÆÑ½º 51,000 600 +1.19 11,802 89,200
225 ÇÑÈ­»ý¸í 2,580 30 +1.18 615,851 3,345
226 Çѱ¹¾ØÄÄÆÛ´Ï 12,160 140 +1.16 106,899 14,900
227 µ¿¾ç 1,048 12 +1.16 285,956 1,725
228 ´ë±³¿ìB 1,746 20 +1.16 90,935 2,840
229 ŰæÄɹÌÄà 13,160 150 +1.15 28,405 21,150
230 SKÀ̳뺣À̼ǿì 123,300 1,400 +1.15 4,575 147,000
231 NHÅõÀÚÁõ±Ç 9,740 110 +1.14 411,034 12,050
232 CJ4¿ì(Àüȯ) 71,100 800 +1.14 2,472 76,500
233 Çö´ë¸ðºñ½º 224,000 2,500 +1.13 168,970 236,500
234 »ï¼ºÈ­Àç 227,000 2,500 +1.11 54,642 223,500
235 ¼­¿¬ 9,110 100 +1.11 68,792 13,500
236 ÅÂÆò¾ç¹°»ê 1,544 17 +1.11 172,785 2,770
237 ½Åµµ¸®ÄÚ 36,300 400 +1.11 2,849 37,500
238 µ¿ºÎ°Ç¼³ 7,320 80 +1.10 133,028 15,150
239 ÇÑÀÏ½Ã¸àÆ® 12,890 140 +1.10 15,572 22,250
240 ´ë¿µÆ÷Àå 1,396 15 +1.09 160,713 2,825
241 ±¹µ¿ 1,128 12 +1.08 279,745 2,845
242 Çѱ¹Ã¶°­ 6,540 70 +1.08 53,256 9,540
243 ³Ý¸¶ºí 55,900 600 +1.08 68,257 121,500
244 ±â¾Æ 85,100 900 +1.07 712,146 87,300
245 »çÁ¶¿À¾ç 8,500 90 +1.07 15,819 12,700
246 ÆòȭȦµù½º 3,795 40 +1.07 126,942 6,120
247 KB±ÝÀ¶ 47,300 500 +1.07 887,547 66,400
248 ·Ôµ¥·»Å» 28,350 300 +1.07 41,979 48,150
249 Çö´ëÂ÷ 199,600 2,100 +1.06 331,102 203,500
250 °­³²Á¦ºñ½ºÄÚ 24,050 250 +1.05 7,637 28,300
251 īī¿ÀÆäÀÌ 58,100 600 +1.04 107,968 152,000
252 ¼¼¹æ¿ì 7,850 80 +1.03 988 9,650
253 µð¿ÍÀÌ 5,900 60 +1.03 52,878 12,800
254 »ï¼ºÀüÀÚ¿ì 59,700 600 +1.02 798,498 69,200
255 »ó½Åºê·¹ÀÌÅ© 3,945 40 +1.02 712,562 4,670
256 °æµ¿³ªºñ¿£ 40,100 400 +1.01 15,160 53,200
257 Ű´Ù¸®½ºÆ©µð¿À 7,020 70 +1.01 32,100 17,200
258 ÆÊ½ºÄÚ 4,020 40 +1.01 42,612 9,900
259 ÄíÄíȨ½Ã½º 25,100 250 +1.01 8,083 39,200
260 ¹Ì·¡¾ÆÀ̾ØÁö 1,722 17 +1.00 192,511 585
261 ÇÑ»ù 45,550 450 +1.00 11,808 91,100
262 ±î¹ÂÀ̾ؾ¾ 1,823 18 +1.00 100,691 3,545
263 Çѱ¹Å¸ÀÌ¾î¾ØÅ×Å©³î·ÎÁö 35,300 350 +1.00 163,083 42,150
264 ´ëÇÑÀü¼± 14,330 140 +0.99 576,734 2,400
265 ·Ôµ¥ÁöÁÖ¿ì 40,650 400 +0.99 726 60,000
266 ¿À¸®¿ÂȦµù½º 15,380 150 +0.98 50,892 16,250
267 ¹«¸²P&P 3,615 35 +0.98 53,122 5,850
268 ´ë¿õÁ¦¾à 113,400 1,100 +0.98 16,375 195,500
269 µ§Æ¼¿ò 175,300 1,700 +0.98 168,783 111,500
270 µ¿¾ç¿ì 6,260 60 +0.97 1 8,890
271 »ï¼ºÀü±â¿ì 72,800 700 +0.97 4,296 99,800
272 S-Oil 72,800 700 +0.97 195,084 123,000
273 Çѱ¹¼®À¯ 10,570 100 +0.96 19,846 26,500
274 DB±ÝÀ¶ÅõÀÚ 4,210 40 +0.96 41,381 6,770
275 »ïÈ­ÆäÀÎÆ® 6,360 60 +0.95 20,162 11,600
276 ½Å¼ºÀÌ¿£Áö 2,130 20 +0.95 1,222,558 2,735
277 Ç®¹«¿ø 10,620 100 +0.95 23,323 19,000
278 µµÈ­¿£Áö´Ï¾î¸µ 8,460 80 +0.95 83,857 12,700
279 īī¿À¹ðÅ© 26,500 250 +0.95 954,416 53,600
280 ´ë¿õ 15,050 140 +0.94 39,374 32,850
281 ¼º½Å¾çȸ 9,620 90 +0.94 133,785 16,250
282 NHN 26,950 250 +0.94 20,079 39,600
283 SK¹ÙÀÌ¿ÀÆÊ 75,400 700 +0.94 84,440 94,300
284 ¼ö»êÁß°ø¾÷ 2,715 25 +0.93 110,348 4,630
285 ±³º¸Áõ±Ç 5,400 50 +0.93 22,503 8,080
286 È¿¼º 65,900 600 +0.92 12,985 86,900
287 ¼¼¾ÆÁ¦°­ 142,300 1,300 +0.92 6,684 210,000
288 À¯´ÏµåºñƼÇ÷¯½º 8,800 80 +0.92 31,114 10,450
289 žç±Ý¼Ó¿ì 3,310 30 +0.91 9,575 4,580
290 Çѱ¹±ÝÀ¶ÁöÁÖ 55,300 500 +0.91 37,620 80,500
291 ¿¡¾²¾¾¿£Áö´Ï¾î¸µ 2,240 20 +0.90 353,191 3,235
292 ÇϳªÁ¦¾à 14,590 130 +0.90 12,980 21,100
293 BNK±ÝÀ¶ÁöÁÖ 6,780 60 +0.89 474,542 8,660
294 ¼ºº¸È­ÇÐ 3,420 30 +0.88 31,965 5,010
295 ±ú²ýÇѳª¶ó¿ì 17,100 150 +0.88 11 26,500
296 ´ö¼º¿ì 5,730 50 +0.88 3,521 24,600
297 ¹«ÇÐ 5,740 50 +0.88 16,456 12,400
298 È­Àκ£½ºÆ¿ 2,290 20 +0.88 43,274 3,865
299 KGÄɹÌÄ® 34,700 300 +0.87 122,263 52,600
300 °í·ÁÁ¦°­ 18,500 160 +0.87 7,890 29,750
301 SNT´ÙÀ̳»¹Í½º 10,490 90 +0.87 73,399 12,800
302 ¿ø¸² 23,100 200 +0.87 15,935 28,450
303 Çѽűâ°è 5,790 50 +0.87 105,451 14,950
304 ±ÝÈ£¼®À¯ 127,900 1,100 +0.87 53,476 167,500
305 ±ÝÈ£Àü±â 935 8 +0.86 38,700 3,300
306 µ¿¼ºÁ¦¾à 5,870 50 +0.86 17,208 9,690
307 ½ÅÇÑÁöÁÖ 35,000 300 +0.86 668,692 43,900
308 Çö´ëȨ¼îÇÎ 46,650 400 +0.86 7,290 63,800
309 ÄÚ¶÷ÄÚ´õ¿ø¸®Ã÷ 4,685 40 +0.86 60,662 6,730
310 ÄÚ¸®¾Æ½áŰƮ 16,670 140 +0.85 527,996 35,450
311 ¼º¹®ÀüÀÚ¿ì 8,390 70 +0.84 4,800 9,500
312 ±Ý°­°ø¾÷¿ì 10,890 90 +0.83 157 18,700
313 SK 169,500 1,400 +0.83 78,338 271,500
314 ¾ÆÀÌ¿¡½ºµ¿¼­ 37,200 300 +0.81 59,476 60,600
315 Èļº 13,790 110 +0.80 1,156,219 27,450
316 ¹Ì·¡¿¡¼ÂÁõ±Ç2¿ìB 3,810 30 +0.79 55,563 4,595
317 ÈﱹȭÀç 3,215 25 +0.78 55,550 4,385
318 »ïÈ­Äܵ§¼­ 45,050 350 +0.78 28,078 67,500
319 »ï¾ç½Äǰ 116,600 900 +0.78 82,581 132,500
320 ³²¾çÀ¯¾÷ 519,000 4,000 +0.78 880 509,000
321 ´ë´öÀüÀÚ 26,050 200 +0.77 1,151,426 34,100
322 ¿¡ÀÌÇ÷¯½º¿¡¼Â 4,555 35 +0.77 17,972 8,190
323 ³²±¤Åä°Ç 9,560 70 +0.74 11,857 15,800
324 µ¿¾ÆÁöÁú 13,590 100 +0.74 9,666 21,350
325 SK¹ÙÀÌ¿À»çÀ̾𽺠82,200 600 +0.74 152,345 180,000
326 ÇÏÀÌÆ®Áø·ÎȦµù½º 9,640 70 +0.73 5,671 15,200
327 ´ë½ÅÁõ±Ç2¿ìB 12,490 90 +0.73 7,095 15,500
328 KCC 210,000 1,500 +0.72 15,321 410,000
329 ·Ôµ¥ÄɹÌÄ® 167,700 1,200 +0.72 48,979 231,000
330 LS³×Æ®¿÷½º 2,830 20 +0.71 63,702 4,340
331 DLÀ̾ؾ¾¿ì 21,300 150 +0.71 586 84,900
332 µÎ»ê¿ì 57,400 400 +0.70 3,573 91,100
333 Àϵ¿È¦µù½º 11,580 80 +0.70 26,543 59,200
334 ´ë»ó 18,710 130 +0.70 56,284 27,050
335 ½Å¼¼°èǪµå 43,300 300 +0.70 2,507 84,800
336 ³ë·çȦµù½º 10,300 70 +0.68 13,879 16,900
337 SKµð½ºÄ¿¹ö¸®¿ì 29,700 200 +0.68 4,981 35,450
338 ÆÛ½ºÅØ 4,430 30 +0.68 926,184 5,920
339 ¾Æ¼¾µð¿À 894 6 +0.68 125,014 1,530
340 ¸ÆÄõ¸®ÀÎÇÁ¶ó 13,300 90 +0.68 496,679 14,300
341 Å©¶ó¿îÇØÅÂȦµù½º¿ì 10,530 70 +0.67 11 17,450
342 µ¿¾çö°ü 1,057 7 +0.67 217,695 1,565
343 SNTȦµù½º 16,440 110 +0.67 2,609 21,800
344 µÎ»êÇ»¾ó¼¿1¿ì 9,060 60 +0.67 5,495 15,400
345 DBÇÏÀÌÅØ1¿ì 77,500 500 +0.65 8,239 109,500
346 Çѱ¹ÀÚ»ê½ÅŹ 3,090 20 +0.65 129,059 4,300
347 ½ÅÇÑ¾ËÆÄ¸®Ã÷ 6,240 40 +0.65 71,317 8,400
348 ÄÚ¿À·Õ±Û·Î¹ú 14,100 90 +0.64 18,732 30,750
349 HDCÇö´ë»ê¾÷°³¹ß 12,530 80 +0.64 102,452 19,250
350 Å©¶ó¿îÇØÅÂȦµù½º 6,380 40 +0.63 6,992 12,150
351 È޴ϵå 6,360 40 +0.63 40,585 11,700
352 ÄÚ¿À·Õ¸ðºô¸®Æ¼±×·ì 4,090 25 +0.62 148,455 0
353 KTis 3,265 20 +0.62 117,896 2,980
354 Çö´ëÇØ»ó 33,000 200 +0.61 210,254 35,700
355 ³Ø¼¾Å¸À̾î 8,190 50 +0.61 61,965 8,340
356 ´ë½ÅÁõ±Ç¿ì 13,130 80 +0.61 13,695 15,950
357 ¼¼ÇÏ 1,326 8 +0.61 87,123 1,890
358 GS¸®Å×ÀÏ 24,850 150 +0.61 136,026 30,150
359 »ï¼º¹°»ê¿ìB 99,500 600 +0.61 812 115,000
360 CJ¾¾Çªµå 3,380 20 +0.60 165,310 5,070
361 ÀÕÃ÷ÇÑºÒ 15,180 90 +0.60 11,214 31,750
362 Çö´ëºñ¾ØÁö½ºÆ¿¿ì 51,100 300 +0.59 87 96,200
363 SKÁõ±Ç¿ì 2,585 15 +0.58 2,889 4,280
364 ÀÎõµµ½Ã°¡½º 26,200 150 +0.58 1,332 34,450
365 SG±Û·Î¹ú 1,416 8 +0.57 25,821 2,165
366 DGB±ÝÀ¶ÁöÁÖ 7,050 40 +0.57 237,298 10,100
367 Å©¶ó¿îÁ¦°ú 8,790 50 +0.57 14,401 15,050
368 Áø¾çÆú¸® 5,350 30 +0.56 21,777 9,470
369 Áøµµ 2,710 15 +0.56 40,724 4,100
370 ÀÌ¿¬Á¦¾à 18,080 100 +0.56 15,080 32,200
371 »ï¼ºÁõ±Ç 36,450 200 +0.55 130,754 43,100
372 »ï¼º¹°»ê 109,500 600 +0.55 130,588 127,000
373 À̰ǻê¾÷ 7,490 40 +0.54 9,921 13,900
374 »ï¼ºÀü±â 149,300 800 +0.54 310,103 184,000
375 HJÁß°ø¾÷ 3,705 20 +0.54 17,300 8,450
376 Çö´ë°Ç¼³ 38,050 200 +0.53 256,609 51,100
377 ·Ôµ¥ÁöÁÖ 28,350 150 +0.53 51,872 41,650
378 ¼¼¾ÆÈ¦µù½º 113,600 600 +0.53 101 136,500
379 ¿¡À̸®Ã÷ 3,820 20 +0.53 2,674 8,940
380 ±Ý¾ç 48,450 250 +0.52 826,822 41,500
381 ¶ô¾Ø¶ô 5,840 30 +0.52 11,134 11,200
382 Çѱ¹ÅäÁö½ÅŹ 1,387 7 +0.51 737,909 2,650
383 ÇÏÀ̽ºÆ¿ 3,935 20 +0.51 70,282 7,900
384 ÄÚ¿À·ÕÇÃ¶ó½ºÆ½ 9,940 50 +0.51 64,761 16,550
385 LG¿¡³ÊÁö¼Ö·ç¼Ç 587,000 3,000 +0.51 120,170 629,000
386 »ï¼ºÄ«µå 30,150 150 +0.50 29,018 34,100
387 ±×¸°ÄɹÌÄ® 10,000 50 +0.50 46,107 14,000
388 Çѱ¹Äݸ¶È¦µù½º 14,370 70 +0.49 4,924 25,000
389 Çö´ë¿ÀÅä¿¡¹ö 124,300 600 +0.49 27,921 141,000
390 ±ÝÈ£°Ç¼³¿ì 20,800 100 +0.48 80 33,950
391 GS°Ç¼³ 20,850 100 +0.48 316,192 49,550
392 ³ë·çȦµù½º¿ì 21,350 100 +0.47 188 69,000
393 JWÁß¿ÜÁ¦¾à2¿ìB 63,700 300 +0.47 1 75,800
394 ÁøÈï±â¾÷ 1,287 6 +0.47 165,969 2,725
395 ½ÅdzÁ¦¾à 17,210 80 +0.47 86,203 54,000
396 ´ë¿ì°Ç¼³ 4,270 20 +0.47 641,738 7,510
397 Çѵ¶ 15,330 70 +0.46 5,067 22,950
398 ±ÝÈ£¼®À¯¿ì 66,000 300 +0.46 7,030 101,000
399 LXÇÏ¿ì½Ã½º 44,150 200 +0.46 24,069 66,500
400 NHÇÁ¶óÀÓ¸®Ã÷ 4,380 20 +0.46 14,784 5,210
401 ÀϾç¾àǰ 17,750 80 +0.45 24,004 29,600
402 PI÷´Ü¼ÒÀç 33,750 150 +0.45 59,381 51,700
403 ¼ö»êÀδõ½ºÆ®¸® 22,300 100 +0.45 14,772 36,450
404 ÇÏÀÌÆ®Áø·Î 22,600 100 +0.44 178,526 38,650
405 Çö´ëÂ÷Áõ±Ç 9,040 40 +0.44 17,637 11,550
406 »ïÁøÁ¦¾à 22,650 100 +0.44 22,041 28,500
407 ³Ø¼¾ 4,540 20 +0.44 107,395 4,615
408 À¯³ªÀÌÆ¼µåÁ¦¾à 22,700 100 +0.44 21,484 47,600
409 ´ëâ 1,413 6 +0.43 234,490 2,445
410 ¿£ÄÉÀÌ 941 4 +0.43 133,881 1,240
411 Çѱ¹Á¾ÇÕ±â¼ú 7,000 30 +0.43 38,221 10,700
412 ¼Ö·ç½ºÃ·´Ü¼ÒÀç1¿ì 9,300 40 +0.43 5,884 23,550
413 µð¾ÆÀÌ 7,120 30 +0.42 53,291 9,340
414 ÇѳóÈ­¼º 19,270 80 +0.42 1,914,072 18,800
415 ¹Ì·¡¿¡¼Â¸Ê½º¸®Ã÷ 3,565 15 +0.42 23,922 5,130
416 ÇÑÀÏÇö´ë½Ã¸àÆ® 17,450 70 +0.40 6,876 35,850
417 ¿µÈï 746 3 +0.40 21,725 1,115
418 E1 50,700 200 +0.40 6,486 59,000
419 MH¿¡Åº¿Ã 7,510 30 +0.40 5,865 13,650
420 SKÄɹÌÄ® 74,400 300 +0.40 21,598 139,000
421 SG¼¼°è¹°»ê 518 2 +0.39 202,210 809
422 KPXȦµù½º 51,300 200 +0.39 693 64,900
423 ³ì½ÊÀÚȦµù½º 15,740 60 +0.38 19,956 25,100
424 S-Oil¿ì 53,500 200 +0.38 11,435 81,100
425 ¿µº¸È­ÇÐ 4,015 15 +0.38 57,111 5,730
426 SGC¿¡³ÊÁö 27,400 100 +0.37 22,145 58,800
427 ¹Ì·¡¿¡¼ÂÁõ±Ç¿ì 4,100 15 +0.37 8,121 6,460
428 »ïÁ¤ÆÞÇÁ 27,250 100 +0.37 2,786 35,750
429 ¸í¹®Á¦¾à 2,710 10 +0.37 55,288 4,280
430 BGF 4,095 15 +0.37 49,387 5,800
431 ·Ôµ¥À£Çªµå 107,400 400 +0.37 4,473 139,000
432 À¯ÇѾçÇà¿ì 55,500 200 +0.36 510 59,400
433 Ÿ²Æ÷Àå 2,860 10 +0.35 27,811 4,910
434 »ï¼º¿£Áö´Ï¾î¸µ 28,350 100 +0.35 563,927 28,300
435 ÇѾçÁõ±Ç 8,900 30 +0.34 3,884 15,700
436 ³Ø¼¾Å¸À̾î1¿ìB 2,960 10 +0.34 1,283 3,610
437 »ï¾ç»ç 43,650 150 +0.34 6,614 64,500
438 ±³ÃÌ¿¡ÇÁ¾Øºñ 8,910 30 +0.34 12,898 17,950
439 HDÇö´ëÁß°ø¾÷ 117,000 400 +0.34 124,216 161,500
440 KT 30,700 100 +0.33 811,567 39,300
441 ÇüÁö¿¤¸®Æ® 1,504 5 +0.33 155,467 2,740
442 ÀÏÁøÇÏÀַ̼罺 30,850 100 +0.33 40,625 47,500
443 Á¶ºñ 16,350 50 +0.31 6,262 27,500
444 ű¤»ê¾÷ 650,000 2,000 +0.31 605 1,097,000
445 Çѱ¹ÁÖ°­ 3,285 10 +0.31 14,274 5,640
446 À¯¼öȦµù½º 6,790 20 +0.30 10,342 7,950
447 LG¿ì 65,900 200 +0.30 1,954 66,600
448 ·Ôµ¥Ä¥¼º¿ì 67,700 200 +0.30 160 85,800
449 ±â¾÷ÀºÇà 10,180 30 +0.30 354,202 11,700
450 Áø¾çÈ­ÇÐ 3,290 10 +0.30 9,192 8,370
451 ÇÑÀü±â¼ú 67,900 200 +0.30 49,376 97,100
452 µ¿ÀÏ°í¹«º§Æ® 6,670 20 +0.30 19,486 9,600
453 °æ³ó 10,470 30 +0.29 8,815 15,200
454 ¹Ìâ¼®À¯ 69,100 200 +0.29 182 92,200
455 ´ëÇÑÈ­¼¶ 105,300 300 +0.29 814 136,500
456 LSÀü¼±¾Æ½Ã¾Æ 6,870 20 +0.29 40,074 9,150
457 ÀÚÀÌ¿¡½º¾Øµð 6,880 20 +0.29 42,761 9,940
458 ÇÑÈ­¿ì 35,400 100 +0.28 486 43,000
459 ÄÉÀ̺ñ¾ÆÀ̵¿±¹½Ç¾÷ 715 2 +0.28 174,539 1,070
460 ÇÑâ 720 2 +0.28 327,770 1,775
461 ¹®¹èö°­ 3,605 10 +0.28 73,581 6,190
462 À²ÃÌÈ­ÇÐ 36,100 100 +0.28 42,859 44,350
463 ¾Æ¼¼¾Æ½Ã¸àÆ® 10,740 30 +0.28 30,922 175,500
464 ´ë»ó¿ì 15,090 40 +0.27 702 25,650
465 ÇѼÖÁ¦Áö 11,210 30 +0.27 34,988 17,550
466 ÇѼÖÅ×Å©´Ð½º 7,570 20 +0.26 285,005 7,530
467 ÄÚ¿À·Õ 20,050 50 +0.25 12,428 33,600
468 LGµð½ºÇ÷¹ÀÌ 15,960 40 +0.25 754,486 21,750
469 ¼¼¾ÆÆ¯¼ö°­ 16,200 40 +0.25 10,916 27,600
470 ¿ì¸®±ÝÀ¶ÁöÁÖ 11,870 30 +0.25 1,314,829 16,350
471 KCTC 4,145 10 +0.24 22,827 7,140
472 ¾Æ½Ã¾Æ³ªÇ×°ø 12,340 30 +0.24 57,730 23,500
473 Çѱ¹±ÝÀ¶ÁöÁÖ¿ì 41,600 100 +0.24 4,821 69,200
474 JB±ÝÀ¶ÁöÁÖ 8,490 20 +0.24 131,736 10,850
475 ÇÑÈ­°¶·¯¸®¾Æ 1,656 4 +0.24 729,176 0
476 º®»ê 2,140 5 +0.23 67,017 4,450
477 °¶·°½Ã¾Æ¿¡½º¿¥ 2,185 5 +0.23 66,066 3,100
478 Á¾±Ù´ç 88,400 200 +0.23 13,283 104,000
479 ¾Æ½Ã¾Æ³ªIDT 13,200 30 +0.23 3,781 21,800
480 ÄÚ¿À·Õ±Û·Î¹ú¿ì 22,400 50 +0.22 1,964 75,900
481 ÄÚ½º¸ð½Å¼ÒÀç 179,100 400 +0.22 290,420 71,300
482 ½Å¼¼°è°Ç¼³ 17,870 40 +0.22 5,095 40,750
483 »õ·Ð¿ÀÅä¸ðƼºê 4,525 10 +0.22 4,370 6,500
484 ÅÚÄÚ¿þ¾î 9,170 20 +0.22 722 10,900
485 Çѱ¹È­ÀåǰÁ¦Á¶ 24,650 50 +0.20 3,193 40,000
486 À¯È­Áõ±Ç 2,445 5 +0.20 4,600 2,920
487 ½Ådz 1,034 2 +0.19 64,024 2,675
488 »ùÇ¥ 51,400 100 +0.19 5,544 104,000
489 Á¾±Ù´ç¹ÙÀÌ¿À 26,900 50 +0.19 7,344 42,200
490 ºñ»ó±³À° 5,310 10 +0.19 10,018 8,460
491 ÀÎÅÍÁö½º 2,575 5 +0.19 25,916 3,875
492 ÄíÄíȦµù½º 15,570 30 +0.19 12,163 19,500
493 ½Å¿µÁõ±Ç 55,400 100 +0.18 338 63,500
494 º¸¶ô 1,679 3 +0.18 105,292 2,325
495 À¯¾ÈŸÁõ±Ç¿ì 2,710 5 +0.18 1,516 3,920
496 ´ëÇÑÇ×°ø¿ì 28,250 50 +0.18 1,583 42,550
497 Çѱ¹ÀüÀÚȦµù½º 1,117 2 +0.18 107,155 2,190
498 ½Å´ë¾çÁ¦Áö 5,670 10 +0.18 141,279 102,500
499 Çѱ¹Ä«º» 11,330 20 +0.18 212,283 16,200
500 Á¶ÀϾ˹̴½ 2,765 5 +0.18 1,489,513 2,835
501 ÇÑÀÏȦµù½º 11,520 20 +0.17 910 15,650
502 Àªºñ½º 599 1 +0.17 75,230 1,570
503 WISCOM 2,995 5 +0.17 3,818 3,910
504 ¹Ù´Ù·Î19È£ 2,890 5 +0.17 13,315 3,395
505 ÇØÅÂÁ¦°ú½Äǰ 6,010 10 +0.17 5,578 10,350
506 »ùÇ¥½Äǰ 28,650 50 +0.17 3,169 67,100
507 ¿ìÁø¾ÆÀÌ¿£¿¡½º 5,730 10 +0.17 7,503 9,240
508 ¿¡¾îºÎ»ê 3,025 5 +0.17 95,297 4,300
509 À¯À¯Á¦¾à1¿ì 6,300 10 +0.16 450 14,950
510 ¹ü¾ç°Ç¿µ 3,120 5 +0.16 118,399 8,070
511 ÇѼÖȦµù½º 3,090 5 +0.16 68,431 3,810
512 ³Ø¼¾¿ì 3,095 5 +0.16 366 4,005
513 ÄÚ¸®¾Æ½á¿ì 6,320 10 +0.16 14,736 14,150
514 LGÀüÀÚ 123,200 200 +0.16 772,024 135,500
515 »ï¼º¿¡½ºµð¿¡½º 125,000 200 +0.16 76,589 151,500
516 ´ë¸²B&Co 3,395 5 +0.15 6,200 8,290
517 ±â½ÅÁ¤±â 3,405 5 +0.15 11,133 4,980
518 Çѱ¹È­Àåǰ 6,890 10 +0.15 8,318 13,000
519 µð¾ØµðÇ÷§Æû¸®Ã÷ 3,310 5 +0.15 69,106 5,460
520 »ïÀÏÁ¦¾à 7,340 10 +0.14 25,077 10,150
521 ½ÅÈï 14,270 20 +0.14 1,135 19,600
522 ¼¼¹æ 14,780 20 +0.14 132,822 42,650
523 È­½ÂÀδõ 3,675 5 +0.14 62,770 6,250
524 »ïÈ£°³¹ß 3,660 5 +0.14 4,057 5,590
525 ±Øµ¿À¯È­ 3,640 5 +0.14 42,801 5,050
526 GS¿ì 34,650 50 +0.14 4,169 38,300
527 HLȦµù½º 35,750 50 +0.14 5,506 43,100
528 ºÎ±¤¾àǰ 7,780 10 +0.13 31,313 14,000
529 Çѱ¹°øÇ× 37,600 50 +0.13 3,162 52,400
530 µ¿¾ç»ý¸í 3,745 5 +0.13 45,626 7,000
531 ÇѽŰø¿µ 8,220 10 +0.12 32,805 20,800
532 DN¿ÀÅä¸ðƼºê 81,000 100 +0.12 22,587 85,900
533 ¼¼Á¾°ø¾÷ 8,450 10 +0.12 515,646 8,930
534 ´ë¼º¿¡³ÊÁö 8,580 10 +0.12 74,952 21,400
535 µÎ»ê2¿ìB 92,800 100 +0.11 638 180,000
536 NHÅõÀÚÁõ±Ç¿ì 9,350 10 +0.11 16,458 11,500
537 ³²ÇØÈ­ÇÐ 8,720 10 +0.11 54,615 17,000
538 ÄÚ½º¸Æ½ººñƼ¾ÆÀÌ 8,790 10 +0.11 7,392 14,550
539 ¿ìÁø 9,050 10 +0.11 61,262 16,300
540 BGF¸®Å×ÀÏ 184,600 200 +0.11 15,654 219,500
541 ¾ÆÁÖ½ºÆ¿ 9,270 10 +0.11 18,359 18,200
542 Á¾±Ù´çȦµù½º 49,550 50 +0.10 3,439 78,900
543 ´ë±¸¹éÈ­Á¡ 10,120 10 +0.10 813 12,600
544 °æµ¿Àκ£½ºÆ® 100,000 100 +0.10 20,726 140,000
545 °æÀξçÇà 4,850 5 +0.10 48,193 7,730
546 ÄÚ¿þÀÌ 48,000 50 +0.10 195,079 74,900
547 ÀÏÁø´ÙÀÌ¾Æ 19,890 20 +0.10 12,686 33,400
548 ¿£¿¡ÀÌÄ¡½ºÆÑ19È£ 9,990 10 +0.10 7,495 2,180
549 Ƽ¿ÍÀÌȦµù½º¿ì 10,600 10 +0.09 23 24,250
550 ÀÌ¿£Ç÷¯½º 12,640 10 +0.08 2,852,393 7,680
551 ´ë¿øÁ¦¾à 14,400 10 +0.07 66,486 21,800
552 ½Å¿ø 1,449 1 +0.07 141,688 2,325
553 HMM 17,560 10 +0.06 876,846 37,650
554 µ¿¾ç°í¼Ó 16,050 10 +0.06 1,074 20,950
555 ½ÅÀÏÀüÀÚ 1,998 1 +0.05 611,945 2,480

»ó½Â

2023-06-02 14:31 ÀåÁß ( 20ºÐ Áö¿¬ )

No Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü(%) °Å·¡·®(ÁÖ) 52ÁÖ °í°¡
1 ÀμºÁ¤º¸ 4,295 960 +28.79 64,213,994 3,670
2 ÇÏÀÎÅ©ÄÚ¸®¾Æ 6,020 1,310 +27.81 13,079,164 20,400
3 ¼ö¼º»ø¹Ù½Ã¿Â 1,320 280 +26.92 71,939,789 1,960
4 ´ëº¸¸¶±×³×ƽ 65,500 12,300 +23.12 1,663,738 89,900
5 °æÃ¢»ê¾÷ 3,805 645 +20.41 13,832,998 3,600
6 ÄÚ½º¸ÞÄ«ÄÚ¸®¾Æ 17,170 2,350 +15.86 1,950,014 16,800
7 °ø±¸¿ì¸Õ 9,340 1,250 +15.45 7,943,551 129,100
8 Àª¸µ½º 10,590 1,410 +15.36 516,441 24,050
9 ºä³ë 23,100 2,950 +14.64 3,259,165 13,600
10 ÇÑÀÏÁø°ø 476 58 +13.88 23,111,476 970
11 ÇÇÇǾÆÀÌ 3,080 370 +13.65 4,585,957 4,445
12 À¯´Ï½¼ 1,674 199 +13.49 8,384,991 3,340
13 ¿¡½º¹ÙÀÌ¿À¸Þµñ½º 15,660 1,830 +13.23 765,696 0
14 ±Û·Îº» 1,984 227 +12.92 2,265,739 3,770
15 ¿¢¼­Áö21 1,620 179 +12.42 2,104,052 5,280
16 Á¦³Ù¹ÙÀÌ¿À 725 71 +10.86 14,996,215 3,960
17 Å¥·º¼Ò 11,810 1,150 +10.79 1,789,162 8,730
18 DGP 7,070 640 +9.95 3,985,453 1,435
19 ÆèÆ®·Ð 14,280 1,280 +9.85 2,704,805 10,550
20 µö³ëÀ̵å 11,170 1,000 +9.83 1,933,820 16,550
21 ³ë¹ÙÅØ 31,300 2,700 +9.44 482,766 43,750
22 ÇÁ·ÎÀÌõ 3,405 270 +8.61 39,917,372 4,020
23 Áö¿À¸´¿¡³ÊÁö 12,550 950 +8.19 8,336,083 7,100
24 Ƽ»çÀ̾ðƼÇÈ 3,855 290 +8.13 1,250,309 4,575
25 Æ®·çÀ© 2,300 170 +7.98 1,193,989 9,310
26 ¿¡Äھص帲 38,050 2,800 +7.94 448,827 33,650
27 ¿¹½ºÆ¼ 11,460 840 +7.91 528,648 12,650
28 ¸ðÇîÁî 4,800 350 +7.87 18,142,083 6,760
29 ¹ÙÀÌ¿ÉÆ®·Î 5,360 390 +7.85 264,680 10,850
30 µð¾ËÅØ 3,545 245 +7.42 14,244,008 1,965
31 ¾î¹Ý¸®Æ¬ 21,950 1,500 +7.33 442,472 19,200
32 ÀϽ 4,020 270 +7.20 2,555,048 7,150
33 ¼¼ÅäÇÇ¾Æ 3,565 235 +7.06 8,262,351 3,440
34 Ȩij½ºÆ® 6,230 410 +7.04 901,681 5,490
35 Áö´õºíÀ¯¹ÙÀÌÅØ 699 45 +6.88 4,334,906 2,345
36 ½´ÇÁ¸®¸¶¾ÆÀ̵ð 75,400 4,700 +6.65 110,061 18,550
37 ³ª³ë¾¾¿¥¿¡½º 17,990 1,100 +6.51 201,608 73,500
38 ¾Æ³ªÆÐ½º 21,400 1,300 +6.47 42,006 27,300
39 ¾¾¿¡½ºº£¾î¸µ 11,860 720 +6.46 957,485 22,150
40 ÄÚ½º¸Æ½º¿£ºñƼ 5,640 340 +6.42 254,021 7,520
41 °ñÇÁÁ¸ 119,100 7,100 +6.34 60,831 188,700
42 ¼ÒÇÁÆ®¼¾ 700 41 +6.22 25,887,890 3,750
43 °­¿ø¿¡³ÊÁö 24,800 1,450 +6.21 1,685,560 12,250
44 ³ª³ë½Å¼ÒÀç 144,100 8,400 +6.19 397,442 100,500
45 ¿£¹ÙÀÌ¿À´Ï¾Æ 12,620 730 +6.14 129,123 14,900
46 ¿¡½ºÇǽýºÅÛ½º 15,360 880 +6.08 746,098 15,500
47 ±î½ºÅÚ¹ÙÀÛ 8,430 480 +6.04 1,706,034 12,700
48 ºñÆ®ÄÄÇ»ÅÍ 7,210 410 +6.03 3,567,976 10,450
49 ¿¡ÇÁ¾Ø°¡À̵å 8,840 500 +6.00 105,495 10,500
50 µð¿ÍÀÌÇÇ¿£¿¡ÇÁ 20,250 1,140 +5.97 334,897 43,450
51 ÇÏÀ̷δР7,160 400 +5.92 324,418 14,900
52 ¾ÆÀÌ¿¤»çÀ̾𽺠3,785 210 +5.87 84,617 5,490
53 ÀÏÁöÅ×Å© 4,295 235 +5.79 355,672 3,960
54 ¼¼ÁøÆ¼¿¡½º 3,660 200 +5.78 139,988 4,750
55 ÀϽŹÙÀÌ¿À 2,310 125 +5.72 461,965 4,240
56 ¿£Á¬ 27,000 1,450 +5.68 302,374 15,950
57 ³ª¿ìIB 1,309 68 +5.48 4,799,189 14,400
58 À¯ÀÏ¿¡³ÊÅ×Å© 19,470 1,010 +5.47 195,062 23,550
59 ½ÎÀÌÅäÁ¨