상한가

2024.07.26 15:30 장 마감

코스닥: *표시, 코넥스: **표시

No	종목명	현재가	전일비	등락률(%)	거래량(주)	52주 고가
1	KCTC	5,330	1,230	+30.00	8,965,646	7,140
2	에스엘에스바이오*	4,080	940	+29.94	3,642,159	10,100
3	퀀타매트릭스*	8,650	1,990	+29.88	3,811,212	10,300
4	엔젠바이오*	3,500	805	+29.87	2,225,061	13,900
5	셀리드*	5,010	1,150	+29.79	1,699,188	43,000

상한가

2024.07.26 15:30 장 마감

No	종목명	현재가	전일비	등락률(%)	거래량(주)	52주 고가
1	KCTC	5,330	1,230	+30.00	8,965,646	7,140

상한가

2024.07.26 15:30 장 마감

No	종목명	현재가	전일비	등락률(%)	거래량(주)	52주 고가
1	에스엘에스바이오	4,080	940	+29.94	3,642,159	10,100
2	퀀타매트릭스	8,650	1,990	+29.88	3,811,212	10,300
3	엔젠바이오	3,500	805	+29.87	2,225,061	13,900
4	셀리드	5,010	1,150	+29.79	1,699,188	43,000

상승

2024.07.26 15:30 장 마감

코스닥: *표시, 코넥스: **표시

No	종목명	현재가	전일비	등락률(%)	거래량(주)	52주 고가
1	대양금속	2,090	436	+26.36	9,618,137	5,650
2	네오리진*	1,864	368	+24.60	7,370,297	1,205
3	동방	3,675	600	+19.51	57,909,621	4,060
4	하스*	13,510	2,200	+19.45	4,201,752	0
5	명문제약	2,635	425	+19.23	26,884,849	4,280
6	네이처셀*	12,700	1,950	+18.14	6,646,833	28,300
7	피씨엘*	1,122	164	+17.12	6,209,773	51,000
8	HD현대중공업	207,500	30,000	+16.90	1,073,443	161,500
9	티에스이*	50,000	7,150	+16.69	542,650	89,000
10	큐리옥스바이오시스템즈*	51,500	7,200	+16.25	1,147,387	0
11	갤럭시아머니트리*	9,980	1,390	+16.18	23,182,487	12,350
12	GS우	48,500	6,600	+15.75	332,745	38,300
13	케스피온*	662	89	+15.53	7,034,075	1,850
14	아이엠비디엑스*	18,300	2,290	+14.30	3,722,575	0
15	삼아제약*	35,900	4,450	+14.15	455,168	20,500
16	클리노믹스*	1,527	184	+13.70	11,210,928	12,800
17	케이프*	6,140	730	+13.49	698,619	5,500
18	녹원씨엔아이*	400	47	+13.31	3,806,826	0
19	올릭스*	15,900	1,850	+13.17	1,040,763	31,850
20	헥토파이낸셜*	21,100	2,400	+12.83	950,628	28,900
21	압타머사이언스*	3,100	350	+12.73	301,431	18,450
22	STX그린로지스	11,710	1,310	+12.60	1,593,124	0
23	헬릭스미스*	3,730	410	+12.35	842,852	26,900
24	아이진*	3,145	345	+12.32	2,876,124	17,000
25	소프트센우*	8,130	880	+12.14	23,519	41,200
26	STX중공업	22,800	2,450	+12.04	3,652,325	8,260
27	라메디텍*	12,440	1,330	+11.97	935,715	0
28	수젠텍*	5,930	630	+11.89	1,676,859	23,750
29	종근당바이오	25,300	2,650	+11.70	218,727	42,200
30	에스티큐브*	5,580	580	+11.60	238,404	28,500
31	바이넥스*	21,900	2,250	+11.45	6,721,918	18,800
32	우리금융지주	16,180	1,650	+11.36	14,530,720	16,350
33	케이엠제약*	830	84	+11.26	1,405,383	2,340
34	원풍물산*	650	65	+11.11	4,869,170	1,335
35	태광*	16,920	1,690	+11.10	5,494,507	20,200
36	케이엔에스*	20,700	2,020	+10.81	334,639	0
37	핑거스토리*	2,925	285	+10.80	2,483,106	12,800
38	HD현대미포	113,200	10,600	+10.33	1,151,113	117,500
39	아이티아이즈*	5,470	470	+9.40	181,693	20,250
40	GS건설	19,210	1,640	+9.33	2,326,200	49,550
41	KS인더스트리*	2,730	230	+9.20	497,674	1,045
42	한전산업	16,070	1,340	+9.10	7,329,389	17,800
43	프레스티지바이오로직스*	5,400	450	+9.09	5,689,763	10,000
44	현대로템	47,750	3,950	+9.02	5,338,884	32,850
45	동성화인텍*	13,880	1,140	+8.95	1,597,638	14,200
46	HDC	9,650	780	+8.79	830,479	8,030
47	이원컴포텍*	1,630	130	+8.67	275,355	10,950
48	한솔로지스틱스	2,765	220	+8.64	1,785,272	4,975
49	HDC현대EP	4,400	350	+8.64	6,719,807	5,040
50	삼성E&A	27,900	2,200	+8.56	6,369,606	28,300
51	삼성중공업	11,870	920	+8.40	42,519,043	6,450
52	우정바이오*	1,462	112	+8.30	521,893	7,050
53	동일고무벨트	9,170	700	+8.26	2,506,955	9,600
54	에이프로젠	1,666	126	+8.18	13,946,273	2,110
55	HD한국조선해양	198,800	15,000	+8.16	1,092,343	101,500
56	샤페론*	2,810	210	+8.08	8,394,235	11,600
57	애드바이오텍*	3,080	230	+8.07	346,745	9,510
58	좋은사람들*	1,449	108	+8.05	8,159,692	0
59	폴라리스AI파마*	7,800	580	+8.03	117,349	11,550
60	진원생명과학	2,295	170	+8.00	3,203,319	18,200
61	LS네트웍스	4,190	310	+7.99	572,879	4,340
62	현대오토에버	166,500	12,200	+7.91	304,698	141,000
63	오성첨단소재*	2,175	155	+7.67	87,053,054	2,890
64	경남제약*	907	64	+7.59	1,775,361	6,650
65	다날*	4,020	280	+7.49	7,428,426	12,900
66	HDC현대산업개발	21,550	1,500	+7.48	850,714	19,250
67	쏠리드*	5,070	350	+7.42	758,492	7,080
68	송원산업	12,090	820	+7.28	115,456	28,100
69	현대바이오랜드*	5,200	350	+7.22	1,679,639	18,900
70	한화투자증권우	7,000	470	+7.20	10,844	12,600
71	셀루메드*	1,710	114	+7.14	3,007,224	6,710
72	삼영엠텍*	5,250	350	+7.14	273,540	6,810
73	진시스템*	10,710	710	+7.10	182,604	13,900
74	한화엔진	14,560	960	+7.06	2,510,440	11,200
75	동국씨엠	7,280	480	+7.06	2,676,096	0
76	비트나인*	3,285	215	+7.00	233,494	20,250
77	일승*	3,855	250	+6.93	1,095,744	7,150
78	흥국에프엔비*	2,255	145	+6.87	410,872	4,855
79	셀레믹스*	3,750	240	+6.84	179,035	13,000
80	대모*	13,150	840	+6.82	786,909	18,450
81	오리엔탈정공*	4,160	265	+6.80	964,781	3,950
82	지엘팜텍*	1,226	78	+6.79	1,483,465	1,340
83	한화오션	30,950	1,950	+6.72	4,286,869	29,000
84	스타에스엠리츠	3,110	195	+6.69	204,216	5,540
85	제이스코홀딩스*	1,580	99	+6.68	556,342	3,285
86	이건홀딩스*	2,485	155	+6.65	101,947	6,500
87	비투엔*	3,245	200	+6.57	805,638	3,655
88	케이에스피*	4,535	275	+6.46	1,151,640	3,200
89	서전기전*	5,950	360	+6.44	224,795	14,650
90	신한지주	58,000	3,500	+6.42	3,271,650	43,900
91	한화투자증권	3,740	225	+6.40	1,718,815	5,500
92	STX엔진	16,950	1,020	+6.40	198,766	19,500
93	젠큐릭스*	2,745	165	+6.40	263,615	16,700
94	바이오다인*	16,600	990	+6.34	452,312	32,600
95	플레이디*	7,730	460	+6.33	12,486,356	8,820
96	희림*	7,090	420	+6.30	1,880,183	14,850
97	우수AMS*	3,300	195	+6.28	354,406	5,730
98	타이거일렉*	21,150	1,250	+6.28	106,166	24,000
99	우리바이오*	4,250	250	+6.25	2,659,538	5,350
100	한화시스템	21,300	1,250	+6.23	4,539,293	17,100
101	우리기술투자*	8,710	510	+6.22	2,979,555	10,200
102	이렘*	1,829	107	+6.21	467,441	4,075
103	DL이앤씨	34,350	2,000	+6.18	154,372	139,500
104	대우건설	4,220	245	+6.16	3,939,862	7,510
105	일신석재	1,650	95	+6.11	15,111,454	2,035
106	에스앤더블류*	4,430	255	+6.11	54,278	0
107	나인테크*	2,635	150	+6.04	222,400	5,510
108	드림어스컴퍼니*	2,495	140	+5.94	2,090,597	5,040
109	하이텍팜*	18,290	1,020	+5.91	66,164	14,600
110	티엔엔터테인먼트*	1,623	90	+5.87	89,109	4,250
111	디케이락*	9,090	490	+5.70	242,353	14,250
112	스카이문스테크놀로지*	13,930	750	+5.69	1,021,716	0
113	세진중공업	9,700	520	+5.66	1,870,930	8,900
114	화인베스틸	1,048	56	+5.65	73,384	3,865
115	하이딥*	1,200	64	+5.63	429,463	2,370
116	한국쉘석유	330,000	17,500	+5.60	10,420	258,500
117	성광벤드*	14,390	760	+5.58	2,179,977	17,650
118	에스티팜*	93,900	4,900	+5.51	478,776	117,400
119	케이피에프*	5,560	290	+5.50	190,335	10,750
120	케이티알파*	4,640	240	+5.45	158,614	8,630
121	하이록코리아*	28,150	1,450	+5.43	193,019	26,900
122	드림텍	8,560	440	+5.42	243,921	12,150
123	동양철관	977	50	+5.39	4,868,724	1,565
124	와이랩*	7,370	370	+5.29	223,266	0
125	DL이앤씨우	17,440	860	+5.19	22,759	84,900
126	TYM	4,480	220	+5.16	300,294	3,815
127	에스티오*	2,000	98	+5.15	14,074	3,750
128	지란지교시큐리티*	3,270	160	+5.14	8,220	6,210
129	씨큐브*	5,340	260	+5.12	927,796	7,910
130	동운아나텍*	21,600	1,050	+5.11	326,827	12,450
131	프리엠스*	9,930	480	+5.08	41,094	14,450
132	삼성바이오로직스	915,000	44,000	+5.05	248,497	922,000
133	화성밸브*	10,270	490	+5.01	3,943,860	8,930
134	신원	1,390	66	+4.98	367,224	2,325
135	한전기술	74,800	3,500	+4.91	518,962	97,100
136	비에이치아이*	9,010	420	+4.89	459,941	11,750
137	앤씨앤*	1,269	59	+4.88	40,784	4,870
138	아비코전자*	8,180	380	+4.87	32,057	15,400
139	메디아나*	5,850	270	+4.84	102,502	8,960
140	마이크로컨텍솔*	7,820	360	+4.83	33,897	13,950
141	SG*	2,930	135	+4.83	46,607,483	2,375
142	BNK금융지주	8,910	410	+4.82	2,227,525	8,660
143	인벤티지랩*	17,850	820	+4.82	535,322	16,300
144	우리엔터프라이즈*	1,529	70	+4.80	423,079	3,425
145	오텍*	4,155	190	+4.79	8,736	11,200
146	테크윙*	51,600	2,350	+4.77	1,347,305	23,100
147	현대힘스*	15,650	710	+4.75	1,091,356	0
148	한국카본	12,640	570	+4.72	2,430,966	16,200
149	바이오플러스*	5,990	270	+4.72	1,452,898	35,300
150	현대바이오*	18,900	850	+4.71	576,015	41,600
151	아이티센*	4,695	210	+4.68	190,313	6,480
152	알로이스*	1,140	51	+4.68	281,048	2,750
153	KB금융	87,900	3,900	+4.64	2,203,935	66,400
154	한라IMS*	7,450	330	+4.63	119,211	6,620
155	계룡건설	15,100	660	+4.57	53,309	42,850
156	하이스틸	3,665	160	+4.56	374,825	7,900
157	어보브반도체*	14,210	620	+4.56	583,967	14,650
158	우림피티에스*	6,900	300	+4.55	236,715	12,600
159	제일테크노스*	7,610	330	+4.53	92,330	10,000
160	제이씨케미칼*	5,330	230	+4.51	65,598	16,750
161	와이엠티*	9,390	400	+4.45	31,850	21,800
162	코스맥스엔비티*	3,760	160	+4.44	28,407	7,520
163	YTN*	3,650	155	+4.43	8,682,755	8,730
164	대한해운	2,060	87	+4.41	3,429,706	3,325
165	다스코	4,150	175	+4.40	8,506,596	8,440
166	이엠텍*	29,750	1,250	+4.39	631,715	43,700
167	에스씨엠생명과학*	2,500	105	+4.38	50,660	17,350
168	현대지에프홀딩스	4,305	180	+4.36	131,758	9,430
169	일성건설	1,596	66	+4.31	661,924	6,360
170	동양파일*	2,185	90	+4.30	19,515	5,700
171	HL D&I	2,555	105	+4.29	210,386	6,200
172	HD현대마린솔루션	138,900	5,700	+4.28	391,348	0
173	하나금융지주	63,500	2,600	+4.27	1,769,093	52,900
174	아이큐어*	2,935	120	+4.26	1,999,492	16,500
175	서울옥션*	8,340	340	+4.25	228,254	28,050
176	대양전기공업*	13,550	550	+4.23	76,560	16,500
177	빛샘전자*	5,060	205	+4.22	120,348	8,470
178	현대글로비스	123,100	4,900	+4.15	269,970	214,000
179	진성티이씨*	10,000	390	+4.06	435,694	15,750
180	자이에스앤디	4,890	190	+4.04	114,012	9,940
181	서연탑메탈*	4,270	165	+4.02	164,783	9,110
182	이엔플러스	2,085	80	+3.99	585,162	7,680
183	중앙첨단소재*	11,750	450	+3.98	4,839,742	1,695
184	동원개발*	2,750	105	+3.97	135,256	5,500
185	다이나믹디자인	5,380	200	+3.86	209,909	16,500
186	에이치브이엠*	11,570	430	+3.86	247,224	0
187	에코아이*	21,600	800	+3.85	68,135	0
188	네오위즈홀딩스*	17,670	650	+3.82	8,120	83,100
189	흥아해운	2,180	80	+3.81	1,955,073	3,840
190	태웅*	16,330	600	+3.81	132,501	14,200
191	SK네트웍스	4,650	170	+3.79	649,942	4,990
192	모아텍*	3,725	135	+3.76	3,531	10,750
193	DB하이텍	52,700	1,900	+3.74	346,729	80,000
194	서암기계공업*	5,010	180	+3.73	389,726	10,650
195	래몽래인*	11,950	430	+3.73	105,405	39,600
196	지엔씨에너지*	6,140	220	+3.72	189,285	6,230
197	현대해상	34,950	1,250	+3.71	472,829	35,700
198	삼영	3,775	135	+3.71	103,592	3,720
199	제테마*	16,070	570	+3.68	28,919	21,700
200	바이오톡스텍*	4,830	170	+3.65	47,402	10,100
201	에코볼트*	1,090	38	+3.61	298,202	4,285
202	삼성생명	94,700	3,300	+3.61	454,148	74,700
203	SK스퀘어	83,300	2,900	+3.61	342,789	60,600
204	디와이파워	14,110	490	+3.60	78,593	16,800
205	엑셀세라퓨틱스*	6,630	230	+3.59	1,858,752	0
206	아이에스동서	24,600	850	+3.58	38,751	60,600
207	동양에스텍*	2,025	70	+3.58	37,434	4,160
208	조선선재	98,300	3,400	+3.58	7,526	183,500
209	대구백화점	6,980	240	+3.56	21,945	12,600
210	아세아시멘트	11,330	390	+3.56	61,532	175,500
211	LX인터내셔널	30,800	1,050	+3.53	134,686	49,650
212	그리드위즈*	27,950	950	+3.52	266,737	0
213	아미코젠*	5,010	170	+3.51	651,187	34,700
214	한글과컴퓨터*	19,590	660	+3.49	254,634	24,150
215	신세계건설	12,770	430	+3.48	5,777	40,750
216	엠아이텍*	6,840	230	+3.48	82,487	14,450
217	영풍제지	1,334	44	+3.41	501,973	18,000
218	엔지켐생명과학*	1,673	55	+3.40	337,770	48,500
219	대창단조	5,490	180	+3.39	132,820	9,790
220	영원무역	40,000	1,300	+3.36	134,960	53,000
221	케이씨	19,850	640	+3.33	47,772	23,700
222	신일제약*	7,830	250	+3.30	112,110	12,750
223	옴니시스템*	940	30	+3.30	103,193	2,830
224	삼화전기	50,400	1,600	+3.28	129,493	29,500
225	AJ네트웍스	4,570	145	+3.28	136,600	8,460
226	푸드나무*	3,315	105	+3.27	77,496	35,500
227	팬오션	3,800	120	+3.26	2,351,062	8,390
228	SK	149,400	4,700	+3.25	146,820	271,500
229	셀트리온제약*	98,400	3,100	+3.25	370,050	109,000
230	엔케이	920	29	+3.25	352,257	1,240
231	나이벡*	20,250	630	+3.21	182,894	27,200
232	유틸렉스*	3,085	95	+3.18	1,445,563	21,950
233	KCC글라스	42,350	1,300	+3.17	37,886	67,500
234	파로스아이바이오*	11,760	360	+3.16	85,032	0
235	DL이앤씨2우(전환)	22,950	700	+3.15	1,260	45,500
236	오로스테크놀로지*	23,150	700	+3.12	97,991	27,300
237	동양우	5,300	160	+3.11	2	8,890
238	하림지주*	5,970	180	+3.11	208,082	11,800
239	코데즈컴바인*	1,397	42	+3.10	414,506	2,780
240	다산네트웍스*	4,005	120	+3.09	7,511,837	8,290
241	조광페인트	7,700	230	+3.08	164,967	12,400
242	옵티코어*	1,005	30	+3.08	2,361,548	3,725
243	효성중공업	336,000	10,000	+3.07	125,430	90,800
244	동일철강*	1,111	33	+3.06	30,844	4,600
245	이지바이오*	4,545	135	+3.06	88,428	8,890
246	케이엠더블유*	12,520	370	+3.05	112,833	36,200
247	세보엠이씨*	10,840	320	+3.04	26,718	11,750
248	기업은행	14,230	420	+3.04	2,413,569	11,700
249	진매트릭스*	2,370	70	+3.04	40,753	10,250
250	삼일씨엔에스	4,425	130	+3.03	8,583	12,800
251	남광토건	7,170	210	+3.02	12,838	15,800
252	한일철강	2,220	65	+3.02	6,646	6,730
253	나라엠앤디*	4,600	135	+3.02	68,216	13,100
254	원익IPS*	34,200	1,000	+3.01	213,206	41,900
255	인화정공*	22,350	650	+3.00	37,654	17,450
256	파버나인*	3,430	100	+3.00	72,598	5,900
257	덱스터*	6,180	180	+3.00	64,763	25,850
258	한국유니온제약*	4,140	120	+2.99	14,172	11,650
259	LG	82,900	2,400	+2.98	255,869	86,100
260	LX세미콘	76,200	2,200	+2.97	106,987	151,000
261	에프엔씨엔터*	3,125	90	+2.97	7,487	10,700
262	퓨릿*	9,400	270	+2.96	78,455	0
263	HD현대인프라코어	8,370	240	+2.95	2,926,720	8,890
264	컴투스홀딩스*	28,000	800	+2.94	30,488	198,200
265	삼목에스폼*	19,650	560	+2.93	18,523	31,750
266	SK디앤디	9,490	270	+2.93	57,315	31,500
267	한국항공우주	51,100	1,450	+2.92	693,982	63,900
268	한일시멘트	14,080	400	+2.92	83,543	22,250
269	파이버프로*	3,700	105	+2.92	138,884	7,090
270	알테오젠*	283,500	8,000	+2.90	782,374	78,000
271	한국제11호스팩*	3,375	95	+2.90	73,971	2,050
272	펩트론*	74,800	2,100	+2.89	1,373,339	10,950
273	혜인	6,070	170	+2.88	592,118	12,400
274	파세코*	9,660	270	+2.88	178,377	26,050
275	한신공영	6,820	190	+2.87	22,133	20,800
276	씨티케이*	6,450	180	+2.87	153,687	12,500
277	삼성화재우	270,000	7,500	+2.86	11,450	168,000
278	GS글로벌	3,595	100	+2.86	4,032,161	5,230
279	스피어파워*	5,780	160	+2.85	51,375	2,950
280	웹젠*	15,910	440	+2.84	59,945	25,250
281	에스디바이오센서	9,460	260	+2.83	207,734	81,000
282	경동제약*	6,940	190	+2.81	126,087	12,350
283	금호건설	3,670	100	+2.80	20,354	11,900
284	다우데이타*	11,100	300	+2.78	46,508	42,350
285	LG생활건강	351,000	9,500	+2.78	94,260	1,045,000
286	대동스틸*	4,275	115	+2.76	118,808	9,000
287	블리츠웨이스튜디오*	1,711	46	+2.76	72,481	6,880
288	현대비앤지스틸	15,700	420	+2.75	91,477	21,700
289	금강철강*	5,040	135	+2.75	15,028	13,800
290	한샘	63,700	1,700	+2.74	64,443	91,100
291	남양유업	531,000	14,000	+2.71	1,405	509,000
292	플라즈맵*	2,650	70	+2.71	64,819	8,500
293	산돌*	7,590	200	+2.71	30,701	24,650
294	동국제강	9,100	240	+2.71	162,681	0
295	벽산	2,100	55	+2.69	275,651	4,450
296	디앤디파마텍*	38,200	1,000	+2.69	531,104	0
297	SNT다이내믹스	21,150	550	+2.67	1,659,162	12,800
298	에이비엘바이오*	28,900	750	+2.66	918,783	31,900
299	포인트엔지니어링*	1,199	31	+2.65	52,694	3,800
300	라이콤*	3,880	100	+2.65	1,283,003	3,180
301	흥국화재	4,095	105	+2.63	98,401	4,385
302	대영포장	1,131	29	+2.63	529,292	2,825
303	선진	7,020	180	+2.63	29,190	16,500
304	에스트래픽*	3,725	95	+2.62	55,016	6,330
305	아셈스*	6,650	170	+2.62	12,294	20,000
306	금강공업	5,110	130	+2.61	51,155	10,800
307	디티씨*	3,930	100	+2.61	36,376	9,150
308	와이엠*	2,970	75	+2.59	8,912	3,390
309	SNT홀딩스	21,750	550	+2.59	101,358	21,800
310	덕신이피씨*	1,750	44	+2.58	444,519	3,580
311	삼현*	23,900	600	+2.58	40,256	0
312	한국금융지주	71,800	1,800	+2.57	118,495	80,500
313	제이엔케이글로벌*	3,800	95	+2.56	55,762	7,910
314	마음AI*	13,230	330	+2.56	25,157	31,000
315	대웅	22,100	550	+2.55	282,401	32,850
316	휴맥스*	1,890	47	+2.55	50,536	5,150
317	대림통상	3,045	75	+2.53	1,664	4,635
318	HD현대	80,900	2,000	+2.53	422,181	66,000
319	글로본*	570	14	+2.52	489,862	3,770
320	피씨디렉트*	3,250	80	+2.52	18,510	26,800
321	케이엔제이*	18,700	460	+2.52	46,506	15,500
322	넥스틴*	57,000	1,400	+2.52	42,026	76,500
323	삼진엘앤디*	1,388	34	+2.51	122,902	3,885
324	대동	10,250	250	+2.50	136,913	19,250
325	영진약품	2,460	60	+2.50	495,382	5,670
326	현대건설	32,950	800	+2.49	666,548	51,100
327	삼표시멘트*	3,090	75	+2.49	111,475	6,040
328	아세아텍*	2,270	55	+2.48	93,560	4,900
329	웨이버스*	1,612	39	+2.48	674,246	3,810
330	동국홀딩스	8,340	200	+2.46	47,173	19,950
331	대원산업*	6,270	150	+2.45	8,773	6,500
332	에쓰씨엔지니어링	1,430	34	+2.44	83,436	3,235
333	유니온커뮤니티*	2,740	65	+2.43	6,526	4,285
334	한화손해보험	5,100	120	+2.41	361,698	5,440
335	KG스틸	6,410	150	+2.40	129,197	26,200
336	현대에버다임*	9,400	220	+2.40	1,455,905	11,050
337	휴마시스*	1,714	40	+2.39	1,357,906	36,450
338	한국금융지주우	49,750	1,150	+2.37	9,803	69,200
339	한섬	17,320	400	+2.36	33,499	39,700
340	피플바이오*	3,685	85	+2.36	169,976	19,100
341	알비더블유*	2,390	55	+2.36	13,940	26,350
342	NH투자증권	13,510	310	+2.35	467,824	12,050
343	아시아종묘*	2,400	55	+2.35	42,115	8,270
344	큐알티*	16,120	370	+2.35	79,347	44,950
345	코츠테크놀로지*	24,050	550	+2.34	116,294	0
346	이수페타시스	43,950	1,000	+2.33	1,598,158	8,720
347	푸드웰*	5,730	130	+2.32	12,843	8,860
348	미래에셋증권	7,510	170	+2.32	354,545	9,050
349	티움바이오*	6,170	140	+2.32	87,867	19,800
350	위지트*	709	16	+2.31	561,885	1,490
351	엠게임*	5,750	130	+2.31	82,791	13,500
352	대덕전자	22,200	500	+2.30	209,610	34,100
353	알루코	2,685	60	+2.29	221,681	4,640
354	원풍*	4,935	110	+2.28	158,765	6,560
355	이마트	58,300	1,300	+2.28	146,842	144,500
356	한국토지신탁	1,038	23	+2.27	221,189	2,650
357	에스와이스틸텍*	4,500	100	+2.27	7,655,630	0
358	이노스페이스*	24,750	550	+2.27	74,059	0
359	피엠티*	4,290	95	+2.26	25,406	8,000
360	대성산업	3,630	80	+2.25	59,960	7,500
361	링크드*	548	12	+2.24	81,751	3,970
362	대동기어*	8,240	180	+2.23	63,209	12,700
363	대창	1,333	29	+2.22	624,164	2,445
364	썸에이지*	322	7	+2.22	1,548,719	2,770
365	현대그린푸드	12,460	270	+2.21	55,728	0
366	보령	10,680	230	+2.20	125,685	13,650
367	케이옥션*	3,950	85	+2.20	1,580,396	58,000
368	티에이치엔	3,265	70	+2.19	62,458	4,840
369	PN풍년*	4,435	95	+2.19	38,737	9,800
370	삼성증권	44,450	950	+2.18	352,098	43,100
371	티웨이홀딩스	565	12	+2.17	161,711	850
372	코오롱생명과학*	23,500	500	+2.17	28,675	50,600
373	주성엔지니어링*	28,550	600	+2.15	441,821	28,400
374	랩지노믹스*	2,610	55	+2.15	5,407,914	39,950
375	나우IB*	1,139	24	+2.15	916,030	14,400
376	엔바이오니아*	16,150	340	+2.15	10,463	14,900
377	DRB동일	5,240	110	+2.14	57,744	6,620
378	유투바이오*	4,305	90	+2.14	685,711	32,000
379	메리츠금융지주	81,500	1,700	+2.13	267,262	52,300
380	파미셀	5,300	110	+2.12	250,612	16,450
381	우리넷*	6,260	130	+2.12	40,492	13,450
382	태웅로직스*	3,365	70	+2.12	2,634,792	15,800
383	엑시콘*	18,370	380	+2.11	819,673	15,050
384	넥스틸	9,190	190	+2.11	580,924	0
385	석경에이티*	48,550	1,000	+2.10	6,539	27,850
386	엠아이큐브솔루션*	9,300	190	+2.09	3,466	0
387	바이온*	1,179	24	+2.08	417,217	1,945
388	쎌바이오텍*	14,220	290	+2.08	16,493	17,700
389	바이오인프라*	8,870	180	+2.07	12,428	0
390	JW신약*	1,870	38	+2.07	145,351	5,770
391	유안타증권	2,975	60	+2.06	155,525	3,795
392	한국선재*	3,225	65	+2.06	46,146	8,400
393	LS마린솔루션*	19,820	400	+2.06	392,190	7,520
394	핑거*	7,420	150	+2.06	20,932	21,550
395	고려제강	20,050	400	+2.04	30,576	29,750
396	영풍정밀*	10,490	210	+2.04	14,678	17,700
397	씨티프라퍼티*	401	8	+2.04	683,549	1,475
398	GS	47,450	950	+2.04	132,783	49,350
399	뉴파워프라즈마*	5,500	110	+2.04	64,124	6,630
400	노바렉스*	9,990	200	+2.04	31,415	43,950
401	카이노스메드*	4,275	85	+2.03	38,921	11,750
402	보로노이*	80,300	1,600	+2.03	183,769	52,600
403	빛과전자*	2,795	55	+2.01	193,223	4,900
404	DGB금융지주	8,110	160	+2.01	899,503	10,100
405	아이퀘스트*	2,285	45	+2.01	32,061	10,850
406	DB손해보험	107,000	2,100	+2.00	150,432	72,900
407	롯데쇼핑	61,200	1,200	+2.00	49,032	110,500
408	팬스타엔터프라이즈*	560	11	+2.00	66,004	1,055
409	제넥신*	7,180	140	+1.99	176,700	51,600
410	제이엠티*	4,900	95	+1.98	51,931	4,610
411	롯데이노베이트	25,800	500	+1.98	26,719	41,450
412	아이엠티*	14,940	290	+1.98	32,367	0
413	한익스프레스	4,140	80	+1.97	518,614	6,450
414	한전KPS	38,850	750	+1.97	249,914	45,150
415	서원인텍*	5,690	110	+1.97	12,507	6,660
416	동화약품	8,320	160	+1.96	92,951	15,350
417	한국공항	73,000	1,400	+1.96	9,637	52,400
418	한일현대시멘트	15,120	290	+1.96	8,603	35,850
419	그래디언트*	12,480	240	+1.96	41,056	24,700
420	비엠티*	11,940	230	+1.96	35,661	18,950
421	서흥	19,360	370	+1.95	11,104	41,700
422	한진칼우	23,550	450	+1.95	1,936	44,400
423	바텍*	26,400	500	+1.93	18,530	44,100
424	LF	14,250	270	+1.93	49,947	20,350
425	녹십자웰빙*	8,550	160	+1.91	76,096	11,100
426	한창제지	804	15	+1.90	80,159	2,350
427	우리기술*	2,415	45	+1.90	10,685,940	2,795
428	해성옵틱스*	1,504	28	+1.90	94,309	1,165
429	케어젠*	24,100	450	+1.90	87,729	162,900
430	대륙제관*	4,060	75	+1.88	15,441	6,200
431	종근당	108,200	2,000	+1.88	57,051	104,000
432	유바이오로직스*	11,410	210	+1.88	59,849	39,550
433	현대제철	27,200	500	+1.87	233,643	44,850
434	DL	54,900	1,000	+1.86	55,856	73,000
435	동원금속	1,542	28	+1.85	74,149	1,175
436	한컴라이프케어	4,670	85	+1.85	47,873	8,280
437	KT	38,650	700	+1.84	485,413	39,300
438	LG생활건강우	154,900	2,800	+1.84	4,188	587,000
439	와이엔텍*	7,180	130	+1.84	28,217	14,650
440	현대코퍼레이션	22,200	400	+1.83	47,158	21,150
441	동아지질	13,360	240	+1.83	19,265	21,350
442	동방선기*	2,775	50	+1.83	45,652	5,550
443	FSN*	2,220	40	+1.83	1,622,149	9,060
444	라이프시맨틱스*	2,790	50	+1.82	1,063,780	10,300
445	광동제약	6,750	120	+1.81	868,048	7,750
446	신신제약*	6,190	110	+1.81	362,825	6,700
447	크리스에프앤씨*	7,880	140	+1.81	7,031	46,750
448	일동홀딩스	7,940	140	+1.79	4,201	59,200
449	방림	2,560	45	+1.79	27,454	8,570
450	에이티넘인베스트*	2,560	45	+1.79	57,973	5,700
451	도화엔지니어링	7,940	140	+1.79	171,822	12,700
452	엣지파운드리*	2,270	40	+1.79	214,259	9,310
453	대원제약	16,010	280	+1.78	695,177	21,800
454	세방	13,120	230	+1.78	75,275	42,650
455	마이크로디지탈*	11,450	200	+1.78	311,589	17,600
456	신풍제약	12,080	210	+1.77	201,834	54,000
457	SGC E&C*	15,070	260	+1.76	1,829	63,700
458	한국철강	8,670	150	+1.76	26,576	9,540
459	윈스*	14,490	250	+1.76	26,307	18,450
460	동양생명	8,130	140	+1.75	519,428	7,000
461	서진오토모티브*	2,615	45	+1.75	104,894	4,495
462	종근당홀딩스	52,700	900	+1.74	3,154	78,900
463	코오롱글로벌	10,500	180	+1.74	66,698	30,750
464	엑사이엔씨*	817	14	+1.74	51,611	1,650
465	에스와이*	5,260	90	+1.74	2,459,875	5,390
466	조선내화	18,120	310	+1.74	9,560	0
467	조흥	170,700	2,900	+1.73	10	234,500
468	일진디스플	1,119	19	+1.73	91,778	2,465
469	휠라홀딩스	41,200	700	+1.73	96,562	36,250
470	안트로젠*	15,400	260	+1.72	16,151	32,200
471	지니너스*	1,658	28	+1.72	91,168	13,650
472	SJM홀딩스	3,570	60	+1.71	17,201	5,490
473	한화에어로스페이스	298,500	5,000	+1.70	592,345	86,800
474	메타랩스	1,912	32	+1.70	35,181	4,615
475	시큐브*	896	15	+1.70	21,977	1,515
476	알에프텍*	3,600	60	+1.69	31,328	6,740
477	하나마이크론*	18,690	310	+1.69	324,105	20,250
478	국전약품*	5,400	90	+1.69	182,866	11,150
479	자화전자	21,150	350	+1.68	86,028	36,400
480	와이지엔터테인먼트*	36,400	600	+1.68	61,560	72,800
481	화승알앤에이	4,240	70	+1.68	137,840	5,770
482	삼천당제약*	176,900	2,900	+1.67	865,593	50,900
483	SK디스커버리우	33,450	550	+1.67	6,014	35,450
484	일진홀딩스	3,950	65	+1.67	68,404	7,700
485	유신*	30,500	500	+1.67	100,405	61,700
486	인지소프트*	18,880	310	+1.67	3,357	25,400
487	바이오솔루션*	14,590	240	+1.67	18,823	19,200
488	중앙에너비스*	19,000	310	+1.66	7,453	47,300
489	한국자산신탁	3,070	50	+1.66	168,344	4,300
490	메드팩토*	7,950	130	+1.66	222,496	38,200
491	성문전자	1,358	22	+1.65	52,821	2,600
492	에스에너지*	1,850	30	+1.65	57,899	7,400
493	대명소노시즌*	557	9	+1.64	58,436	1,360
494	한일화학*	12,370	200	+1.64	4,050	35,150
495	캠시스*	1,242	20	+1.64	153,105	3,055
496	KTcs	3,100	50	+1.64	1,307,944	2,840
497	케이비제21호스팩*	2,170	35	+1.64	47,297	2,145
498	대한뉴팜*	9,350	150	+1.63	266,343	14,400
499	아톤*	3,730	60	+1.63	53,377	37,950
500	큐로셀*	31,200	500	+1.63	95,107	0
501	에스제이지세종	5,050	80	+1.61	57,622	8,930
502	듀오백*	2,520	40	+1.61	43,172	3,070
503	동일기연*	11,430	180	+1.60	12,738	16,400
504	한미글로벌	18,380	290	+1.60	224,936	48,900
505	KG에코솔루션*	7,000	110	+1.60	97,939	23,950
506	넥슨게임즈*	22,250	350	+1.60	1,955,319	31,250
507	밸로프*	762	12	+1.60	233,607	2,880
508	제노코*	16,510	260	+1.60	27,062	37,650
509	삼성화재	352,500	5,500	+1.59	84,349	223,500
510	세방우	7,650	120	+1.59	1,514	9,650
511	한국전자홀딩스	833	13	+1.59	573,916	2,190
512	진양제약*	5,750	90	+1.59	19,183	8,220
513	파라텍*	1,858	29	+1.59	74,365	2,480
514	수산중공업	2,245	35	+1.58	1,287,393	4,630
515	우리로*	1,225	19	+1.58	94,624	2,415
516	골드앤에스*	581	9	+1.57	164,775	8,580
517	이지홀딩스*	2,910	45	+1.57	133,026	6,460
518	모델솔루션*	11,030	170	+1.57	10,872	34,700
519	에이직랜드*	42,050	650	+1.57	79,818	0
520	한국무브넥스	4,240	65	+1.56	179,914	3,260
521	화일약품*	1,953	30	+1.56	35,805,999	3,755
522	수산아이앤티*	10,440	160	+1.56	4,395	17,250
523	싸이토젠*	9,100	140	+1.56	14,669	66,000
524	테고사이언스*	18,940	290	+1.55	26,152	23,300
525	오하임앤컴퍼니*	2,290	35	+1.55	1,458,205	5,520
526	삼성카드	39,500	600	+1.54	32,639	34,100
527	경남스틸*	2,975	45	+1.54	36,802	5,720
528	키네마스터*	3,615	55	+1.54	34,410	17,800
529	세중*	1,863	28	+1.53	2,807	4,345
530	호전실업	7,300	110	+1.53	4,860	12,550
531	LB인베스트먼트*	4,635	70	+1.53	45,320	0
532	디앤씨미디어*	23,250	350	+1.53	21,602	42,600
533	한국전자금융*	5,010	75	+1.52	42,977	7,300
534	뷰웍스*	26,750	400	+1.52	6,634	44,550
535	DL우	27,050	400	+1.50	4,101	44,850
536	제일파마홀딩스	9,450	140	+1.50	2,295	18,650
537	삼보산업*	473	7	+1.50	379,720	2,145
538	현대홈쇼핑	47,500	700	+1.50	10,594	63,800
539	케이씨텍	40,700	600	+1.50	178,938	22,200
540	삼성스팩6호*	2,370	35	+1.50	221,190	12,200
541	위메이드*	37,550	550	+1.49	129,096	153,200
542	이노시뮬레이션*	6,800	100	+1.49	24,488	0
543	한미반도체	137,500	2,000	+1.48	1,241,463	38,350
544	KSS해운	8,250	120	+1.48	401,930	12,800
545	대웅제약	130,000	1,900	+1.48	96,260	195,500
546	코리아써키트2우B	6,870	100	+1.48	660	11,950
547	GH신소재*	3,085	45	+1.48	39,437	8,420
548	엘앤씨바이오*	20,600	300	+1.48	51,398	46,700
549	미래에셋벤처투자*	5,470	80	+1.48	56,401	11,550
550	쏘카	19,200	280	+1.48	4,949	29,600
551	바이오노트	4,115	60	+1.48	15,098	11,700
552	삼양식품	623,000	9,000	+1.47	84,043	132,500
553	한신기계	4,130	60	+1.47	209,497	14,950
554	디케이앤디*	3,115	45	+1.47	20,966	4,900
555	네오크레마*	6,220	90	+1.47	62,166	32,900
556	인지컨트롤스	6,950	100	+1.46	16,306	15,000
557	에스티아이*	27,750	400	+1.46	300,698	21,950
558	엘디티*	2,780	40	+1.46	24,026	5,490
559	녹십자엠에스*	4,170	60	+1.46	76,990	12,950
560	BGF리테일	103,900	1,500	+1.46	35,520	219,500
561	디알젬*	8,360	120	+1.46	5,227	11,300
562	캐리*	3,820	55	+1.46	35,080	24,050
563	가비아*	14,680	210	+1.45	13,565	14,800
564	LB루셈*	5,590	80	+1.45	13,022	11,800
565	휴스틸	4,570	65	+1.44	246,158	27,000
566	삼성공조	13,430	190	+1.44	1,264,001	16,850
567	파인디앤씨*	1,341	19	+1.44	11,462	2,600
568	미래생명자원*	4,570	65	+1.44	160,674	12,900
569	진흥기업	923	13	+1.43	108,068	2,725
570	BGF	3,545	50	+1.43	74,303	5,800
571	제놀루션*	3,545	50	+1.43	23,651	16,000
572	엠투아이*	6,390	90	+1.43	36,097	10,800
573	지투파워*	7,820	110	+1.43	109,569	58,800
574	코닉오토메이션*	2,500	35	+1.42	119,088	7,200
575	노루홀딩스	12,940	180	+1.41	8,588	16,900
576	국동	502	7	+1.41	80,627	2,845
577	예스티*	20,100	280	+1.41	159,393	12,650
578	한국파마*	18,020	250	+1.41	33,262	46,250
579	테라젠이텍스*	3,980	55	+1.40	77,759	6,000
580	HJ중공업	3,270	45	+1.40	234,307	8,450
581	SK우	130,200	1,800	+1.40	2,546	230,500
582	모바일어플라이언스*	2,540	35	+1.40	237,654	4,595
583	비비씨*	8,720	120	+1.40	40,282	15,150
584	수산인더스트리	21,700	300	+1.40	28,870	36,450
585	사조오양	10,220	140	+1.39	27,595	12,700
586	아난티*	5,830	80	+1.39	492,415	9,540
587	현대무벡스*	2,920	40	+1.39	147,826	4,600
588	유화증권	2,200	30	+1.38	1,741	2,920
589	NH투자증권우	11,790	160	+1.38	83,206	11,500
590	롯데하이마트	8,830	120	+1.38	13,162	25,450
591	진양산업	6,640	90	+1.37	35,826	13,650
592	디와이	5,180	70	+1.37	43,623	12,800
593	월덱스*	22,150	300	+1.37	93,349	28,800
594	티쓰리*	1,180	16	+1.37	143,305	2,570
595	에너토크*	6,690	90	+1.36	187,140	18,200
596	쿠쿠홈시스	22,400	300	+1.36	15,693	39,200
597	스코넥*	3,725	50	+1.36	24,794	33,800
598	동부건설	4,870	65	+1.35	13,926	15,150
599	동부건설우	22,500	300	+1.35	64	50,100
600	황금에스티	5,990	80	+1.35	12,910	11,950
601	한화생명	2,995	40	+1.35	1,854,441	3,345
602	이엔에프테크놀로지*	26,200	350	+1.35	33,403	36,700
603	한진칼	67,700	900	+1.35	30,423	65,700
604	맥스트*	3,750	50	+1.35	36,723	54,900
605	동양	829	11	+1.34	161,481	1,725
606	세기상사	6,060	80	+1.34	12,350	13,000
607	LS증권*	4,910	65	+1.34	24,180	8,100
608	모다이노칩*	1,968	26	+1.34	7,399	5,350
609	화인써키트*	7,590	100	+1.34	16,339	0
610	대신증권우	15,260	200	+1.33	42,394	15,950
611	풍산홀딩스	26,600	350	+1.33	59,078	31,900
612	고려아연	495,000	6,500	+1.33	21,777	685,000
613	이노인스트루먼트*	616	8	+1.32	92,743	2,185
614	액트로*	6,890	90	+1.32	7,633	10,700
615	네온테크*	2,300	30	+1.32	147,592	6,530
616	DB	1,160	15	+1.31	481,712	1,190
617	인디에프	849	11	+1.31	1,976,003	2,450
618	제우스*	13,910	180	+1.31	180,106	33,250
619	LX홀딩스	6,970	90	+1.31	67,306	10,400
620	지역난방공사	46,600	600	+1.30	4,443	37,450
621	에이테크솔루션*	7,800	100	+1.30	12,393	15,700
622	삼양패키징	18,740	240	+1.30	19,758	25,150
623	사조동아원	1,018	13	+1.29	478,018	2,765
624	에이텍*	15,680	200	+1.29	18,349	20,800
625	오이솔루션*	11,030	140	+1.29	12,709	32,850
626	에스에스알*	3,520	45	+1.29	4,357	6,800
627	신라젠*	3,170	40	+1.28	645,139	16,550
628	티앤알바이오팹*	6,310	80	+1.28	13,029	56,500
629	이루다*	6,330	80	+1.28	13,874	12,600
630	티비씨*	795	10	+1.27	105,508	1,720
631	한솔제지	10,380	130	+1.27	17,728	17,550
632	오에스피*	3,995	50	+1.27	17,909	12,000
633	상보*	1,521	19	+1.26	241,867	2,365
634	세방전지	89,000	1,100	+1.25	66,160	84,200
635	한세실업	20,250	250	+1.25	38,297	29,500
636	에코앤드림*	40,500	500	+1.25	233,772	33,650
637	다원넥스뷰*	8,130	100	+1.25	18,006	76,000
638	아이비김영*	1,775	22	+1.25	95,609	3,910
639	한국앤컴퍼니	15,540	190	+1.24	43,972	14,900
640	갤럭시아에스엠	2,860	35	+1.24	7,432,681	3,100
641	KCC건설*	4,505	55	+1.24	8,729	11,300
642	유성티엔에스*	2,040	25	+1.24	10,983	3,725
643	씨유메디칼*	733	9	+1.24	135,656	1,430
644	두산퓨얼셀2우B	9,770	120	+1.24	1,902	20,400
645	삼성제약	1,650	20	+1.23	836,066	4,580
646	차바이오텍*	16,410	200	+1.23	176,327	20,050
647	에이텍모빌리티*	14,010	170	+1.23	7,882	18,350
648	이노진*	2,050	25	+1.23	33,987	32,500
649	미원상사	207,000	2,500	+1.22	916	198,000
650	화승코퍼레이션	2,080	25	+1.22	46,976	2,100
651	태경비케이	4,960	60	+1.22	48,268	7,690
652	나이스디앤비*	4,995	60	+1.22	8,497	10,050
653	자비스*	2,080	25	+1.22	55,374	2,665
654	태양금속	2,935	35	+1.21	1,188,376	1,920
655	HS화성	9,250	110	+1.20	2,745	34,350
656	특수건설*	6,770	80	+1.20	22,511	13,300
657	호텔신라	50,600	600	+1.20	129,336	86,900
658	동신건설*	21,050	250	+1.20	17,606	33,200
659	CJ프레시웨이*	19,330	230	+1.20	15,666	44,700
660	HB테크놀러지*	2,960	35	+1.20	2,020,356	2,705
661	디티앤씨*	3,805	45	+1.20	19,746	8,540
662	HDC랩스	8,430	100	+1.20	17,622	11,550
663	강원랜드	14,500	170	+1.19	453,061	28,650
664	CNT85*	849	10	+1.19	23,976	0
665	조이시티*	2,120	25	+1.19	87,312	10,100
666	위메이드플레이*	8,520	100	+1.19	9,883	32,450
667	콜마비앤에이치*	17,030	200	+1.19	97,574	37,950
668	삼성에스디에스	153,200	1,800	+1.19	113,006	151,500
669	큐라클*	5,970	70	+1.19	46,159	27,800
670	넥스트칩*	10,180	120	+1.19	111,785	18,700
671	아세아	257,500	3,000	+1.18	2,298	164,000
672	환인제약	15,370	180	+1.18	67,271	19,450
673	위즈코프*	685	8	+1.18	310,359	2,090
674	SG&G*	1,633	19	+1.18	47,871	3,250
675	에이치케이*	1,371	16	+1.18	66,254	2,805
676	하츠*	4,700	55	+1.18	14,020	10,950
677	풍산	60,000	700	+1.18	1,446,747	36,000
678	솔브레인*	258,000	3,000	+1.18	23,109	278,800
679	심텍*	30,250	350	+1.17	96,291	58,300
680	제이알글로벌리츠	3,880	45	+1.17	291,616	6,050
681	DB금융투자	4,370	50	+1.16	62,137	6,770
682	코웰패션*	2,610	30	+1.16	132,993	8,870
683	현대차증권	8,800	100	+1.15	24,553	11,550
684	보락	1,148	13	+1.15	27,565	2,325
685	서울식품	176	2	+1.15	1,223,522	420
686	가온그룹*	4,830	55	+1.15	37,334	15,350
687	기가레인*	790	9	+1.15	251,326	2,700
688	HL만도	39,450	450	+1.15	191,434	57,900
689	유일로보틱스*	26,500	300	+1.15	28,695	37,950
690	신영증권	71,200	800	+1.14	2,548	63,500
691	피제이전자*	6,230	70	+1.14	8,825	10,050
692	SK이노베이션우	79,900	900	+1.14	3,336	147,000
693	하이드로리튬*	3,545	40	+1.14	348,288	31,000
694	케이씨에스*	6,190	70	+1.14	21,517	9,530
695	얼라인드*	3,535	40	+1.14	31,214	13,000
696	TS인베스트먼트*	1,149	13	+1.14	51,050	3,880
697	선바이오*	8,000	90	+1.14	12,932	27,300
698	에이플러스에셋	4,000	45	+1.14	36,064	8,190
699	팜젠사이언스	5,370	60	+1.13	29,645	11,600
700	미래에셋증권우	4,045	45	+1.13	10,051	6,460
701	이노와이어리스*	19,620	220	+1.13	9,057	44,500
702	쇼박스*	3,595	40	+1.13	189,653	7,130
703	리가켐바이오*	80,900	900	+1.13	500,834	51,800
704	금호에이치티	625	7	+1.13	907,770	2,920
705	디아이티*	18,730	210	+1.13	85,100	10,100
706	영풍	315,500	3,500	+1.12	935	903,000
707	조비	12,630	140	+1.12	17,688	27,500
708	삼화왕관	31,700	350	+1.12	210	73,800
709	미스터블루*	1,810	20	+1.12	941,453	9,500
710	프롬바이오*	1,806	20	+1.12	135,549	10,950
711	모나미	2,735	30	+1.11	51,798	5,770
712	SBI인베스트먼트*	817	9	+1.11	622,239	1,930
713	판타지오*	182	2	+1.11	1,754,788	983
714	천보*	63,500	700	+1.11	16,583	343,200
715	SH에너지화학	549	6	+1.10	226,145	1,780
716	비엘팜텍*	549	6	+1.10	123,290	1,575
717	일진파워*	11,070	120	+1.10	55,496	30,300
718	세운메디칼*	2,750	30	+1.10	45,864	4,495
719	HD현대건설기계	64,400	700	+1.10	477,646	66,000
720	하이트진로홀딩스우	12,040	130	+1.09	136	18,200
721	삼화페인트	7,390	80	+1.09	94,086	11,600
722	동아쏘시오홀딩스	111,500	1,200	+1.09	12,461	117,000
723	대신증권	16,720	180	+1.09	39,327	18,500
724	신세계푸드	37,050	400	+1.09	3,082	84,800
725	한주에이알티*	3,235	35	+1.09	47,027	1,935
726	베노티앤알*	3,250	35	+1.09	33,712	5,330
727	컴퍼니케이*	5,560	60	+1.09	28,701	10,200
728	TP	1,588	17	+1.08	226,738	2,770
729	제일기획	17,710	190	+1.08	316,037	26,650
730	지에스이*	3,275	35	+1.08	169,716	8,970
731	대화제약*	10,260	110	+1.08	63,041	13,350
732	현대백화점	46,900	500	+1.08	38,588	80,800
733	씨아이에스*	9,340	100	+1.08	175,832	18,750
734	크라운제과	9,360	100	+1.08	15,251	15,050
735	파인디지털*	4,270	45	+1.07	5,304	8,780
736	이니텍*	3,765	40	+1.07	18,681	5,360
737	브랜드엑스코퍼레이션*	7,570	80	+1.07	645,086	9,580
738	보성파워텍*	3,345	35	+1.06	325,028	9,050
739	쌍용정보통신*	665	7	+1.06	51,782	1,450
740	동원시스템즈우	23,750	250	+1.06	292	38,000
741	바른손이앤에이*	479	5	+1.05	38,366	1,715
742	텔코웨어	10,560	110	+1.05	1,325	10,900
743	대창스틸*	2,410	25	+1.05	10,223	4,870
744	파인텍*	869	9	+1.05	55,252	1,495
745	아이디피*	3,375	35	+1.05	22,087	10,100
746	포스뱅크*	8,670	90	+1.05	58,900	0
747	워트*	14,420	150	+1.05	466,398	0
748	옵티시스*	7,780	80	+1.04	9,569	19,600
749	제일약품	15,530	160	+1.04	6,061	30,350
750	지아이텍*	2,420	25	+1.04	82,926	30,000
751	세우글로벌	1,280	13	+1.03	14,590	2,920
752	성우전자*	3,435	35	+1.03	165,664	4,145
753	옵트론텍*	2,945	30	+1.03	32,381	8,020
754	슈프리마*	24,850	250	+1.02	52,041	28,700
755	오파스넷*	7,910	80	+1.02	66,457	12,200
756	바이오에프디엔씨*	16,900	170	+1.02	45,603	29,250
757	KISCO홀딩스	19,040	190	+1.01	7,416	18,700
758	이수화학	9,030	90	+1.01	51,569	34,250
759	톱텍*	7,010	70	+1.01	43,193	10,200
760	포시에스*	2,510	25	+1.01	118,230	9,850
761	모나용평	3,500	35	+1.01	97,186	5,470
762	남화산업*	5,010	50	+1.01	2,379	9,480
763	아이씨티케이*	8,030	80	+1.01	96,043	0
764	롯데케미칼	101,300	1,000	+1.00	63,081	231,000
765	유진기업*	3,535	35	+1.00	175,190	5,290
766	무학	6,060	60	+1.00	27,555	12,400
767	토탈소프트*	5,030	50	+1.00	19,292	9,320
768	에스엔유*	2,030	20	+1.00	66,768	4,080
769	휴온스글로벌*	25,350	250	+1.00	27,070	33,650
770	엔에이치스팩31호*	2,020	20	+1.00	22,970,286	0
771	한솔테크닉스	5,080	50	+0.99	41,697	7,530
772	서연	8,200	80	+0.99	61,473	13,500
773	한국내화	2,550	25	+0.99	27,362	4,575
774	동화기업*	13,280	130	+0.99	111,674	90,900
775	코엔텍*	7,170	70	+0.99	92,077	9,800
776	오디텍*	4,065	40	+0.99	16,873	8,450
777	엑셈*	2,045	20	+0.99	290,931	5,380
778	신풍	1,030	10	+0.98	105,092	2,675
779	태광산업	620,000	6,000	+0.98	184	1,097,000
780	한국전력	19,570	190	+0.98	994,411	25,100
781	미래컴퍼니*	20,600	200	+0.98	29,314	31,350
782	블루콤*	3,085	30	+0.98	2,603	12,400
783	일진하이솔루스	20,650	200	+0.98	17,179	47,500
784	오리엔트바이오	518	5	+0.97	79,310	1,375
785	대신증권2우B	14,590	140	+0.97	8,344	15,500
786	에이스침대*	26,050	250	+0.97	698	45,850
787	국도화학	36,450	350	+0.97	17,143	61,100
788	노루페인트	9,360	90	+0.97	48,305	13,500
789	이지스레지던스리츠	4,160	40	+0.97	25,715	6,180
790	카카오페이	26,000	250	+0.97	226,392	152,000
791	한국석유	15,810	150	+0.96	207,731	26,500
792	플레이위드*	6,340	60	+0.96	18,054	17,550
793	팜스코	2,640	25	+0.96	9,680	9,900
794	케이피엠테크*	316	3	+0.96	67,397	1,045
795	한컴위드*	2,630	25	+0.96	46,576	9,100
796	미래에셋증권2우B	3,665	35	+0.96	77,233	4,595
797	SK하이닉스	191,800	1,800	+0.95	8,652,884	134,000
798	HLB이노베이션*	3,200	30	+0.95	186,775	1,530
799	한국타이어앤테크놀로지	42,350	400	+0.95	251,110	42,150
800	에스에이티이엔지*	1,702	16	+0.95	3,731	5,500
801	한독	16,040	150	+0.94	70,553	22,950
802	빙그레	85,700	800	+0.94	57,121	56,800
803	한미사이언스	32,100	300	+0.94	59,485	52,700
804	메디앙스*	2,685	25	+0.94	14,590	7,940
805	대한과학*	5,380	50	+0.94	21,718	11,850
806	데이타솔루션*	4,855	45	+0.94	41,518	9,990
807	강남제비스코	27,150	250	+0.93	8,793	28,300
808	경인전자	21,750	200	+0.93	5,778	34,400
809	흥국*	5,450	50	+0.93	18,563	9,840
810	조아제약*	1,523	14	+0.93	86,323	4,105
811	대아티아이*	3,245	30	+0.93	508,764	4,955
812	티이엠씨씨엔에스*	8,720	80	+0.93	18,069	16,300
813	신테카바이오*	7,620	70	+0.93	70,170	16,200
814	현대건설우	49,350	450	+0.92	1,115	87,400
815	램테크놀러지*	4,935	45	+0.92	82,076	8,790
816	서희건설*	1,327	12	+0.91	946,483	2,095
817	우진비앤지*	1,112	10	+0.91	41,679	2,765
818	나노엔텍*	3,310	30	+0.91	45,828	9,250
819	이상네트웍스*	5,570	50	+0.91	2,877	8,500
820	삼성물산우B	111,300	1,000	+0.91	2,146	115,000
821	스튜디오삼익*	10,030	90	+0.91	29,666	0
822	티플랙스*	2,810	25	+0.90	38,326	7,950
823	HMM	17,090	150	+0.89	1,055,447	37,650
824	한온시스템	4,530	40	+0.89	905,014	12,350
825	와이지-원*	5,650	50	+0.89	53,960	10,250
826	드림시큐리티*	2,845	25	+0.89	70,364	4,570
827	삼성물산	147,800	1,300	+0.89	267,934	127,000
828	엠브레인*	2,260	20	+0.89	7,335	14,100
829	재영솔루텍*	684	6	+0.88	244,404	1,110
830	아이크래프트*	2,865	25	+0.88	45,713	5,450
831	셀바스AI*	12,640	110	+0.88	227,708	12,200
832	나래나노텍*	4,580	40	+0.88	13,009	17,300
833	CS홀딩스	69,200	600	+0.87	279	84,000
834	DI동일	29,100	250	+0.87	64,781	294,500
835	오공*	2,915	25	+0.87	12,904	4,540
836	샘씨엔에스*	5,800	50	+0.87	133,135	7,050
837	와이즈버즈*	1,170	10	+0.86	1,773,790	1,890
838	노바텍*	15,310	130	+0.86	36,821	43,750
839	이노메트리*	9,400	80	+0.86	19,961	16,700
840	노랑풍선*	5,870	50	+0.86	95,579	16,700
841	보해양조	477	4	+0.85	221,271	1,010
842	깨끗한나라	2,360	20	+0.85	70,340	5,120
843	삼보모터스*	4,725	40	+0.85	45,087	7,850
844	신화인터텍*	1,890	16	+0.85	47,610	5,960
845	에스디시스템*	1,900	16	+0.85	61,584	0
846	화천기공	30,000	250	+0.84	1,747	40,850
847	삼부토건	1,680	14	+0.84	8,234,692	3,495
848	매일유업*	41,850	350	+0.84	4,759	72,000
849	유안타증권우	3,045	25	+0.83	15,238	3,920
850	인터엠*	1,093	9	+0.83	18,826	1,645
851	다원시스*	10,960	90	+0.83	101,960	31,750
852	쿠콘*	14,520	120	+0.83	8,982	57,500
853	화천기계	3,075	25	+0.82	54,930	8,150
854	비츠로시스*	490	4	+0.82	240,530	5,640
855	케일럼*	1,728	14	+0.82	5,808	5,650
856	카카오게임즈*	18,490	150	+0.82	109,182	82,300
857	하이브	171,700	1,400	+0.82	104,389	334,500
858	미래에셋글로벌리츠	3,060	25	+0.82	24,438	7,040
859	페이퍼코리아	748	6	+0.81	26,561	3,895
860	성우하이텍*	7,490	60	+0.81	359,141	6,740
861	아즈텍WB*	1,361	11	+0.81	26,775	3,665
862	에스에프에이*	25,000	200	+0.81	71,437	44,100
863	동성케미컬	4,330	35	+0.81	138,324	5,280
864	토박스코리아*	3,130	25	+0.81	6,251	7,500
865	유한양행우	75,600	600	+0.80	2,299	59,400
866	현대약품	5,050	40	+0.80	1,246,581	6,940
867	인크로스*	7,600	60	+0.80	50,318	46,850
868	마스턴프리미어리츠	2,510	20	+0.80	41,155	6,130
869	유유제약	5,120	40	+0.79	137,603	10,250
870	금화피에스시*	25,550	200	+0.79	4,620	35,500
871	엘오티베큠*	12,700	100	+0.79	94,775	15,900
872	한국정밀기계*	2,540	20	+0.79	13,001	0
873	하이트진로홀딩스	9,050	70	+0.78	7,946	15,200
874	동남합성	32,400	250	+0.78	565	63,200
875	한국가스공사	38,950	300	+0.78	813,313	48,700
876	주연테크	387	3	+0.78	274,114	1,250
877	서부T&D*	6,550	50	+0.77	67,891	11,400
878	대한광통신*	1,185	9	+0.77	127,015	3,485
879	기산텔레콤*	1,971	15	+0.77	11,525	7,810
880	농우바이오*	7,810	60	+0.77	5,362	14,500
881	아이컴포넌트*	4,580	35	+0.77	5,290	8,920
882	효성ITX	13,170	100	+0.77	10,382	18,250
883	KTis	2,610	20	+0.77	110,137	2,980
884	웹케시*	7,850	60	+0.77	9,115	29,150
885	모코엠시스*	1,315	10	+0.77	60,631	3,080
886	코스모신소재	131,800	1,000	+0.76	197,972	71,300
887	F&F홀딩스	14,500	110	+0.76	19,501	34,950
888	고려신용정보*	10,590	80	+0.76	54,913	15,450
889	테스*	19,970	150	+0.76	173,327	28,350
890	JW홀딩스	3,320	25	+0.76	62,021	4,485
891	한국종합기술	5,330	40	+0.76	21,024	10,700
892	JW생명과학	11,900	90	+0.76	14,887	15,650
893	이지스밸류리츠	5,330	40	+0.76	66,214	6,350
894	하이트진로	20,250	150	+0.75	83,329	38,650
895	한솔홀딩스	2,680	20	+0.75	20,087	3,810
896	일양약품우	12,050	90	+0.75	703	44,500
897	빅솔론*	4,695	35	+0.75	396,754	8,950
898	케이알엠*	5,340	40	+0.75	59,923	6,800
899	인산가*	1,602	12	+0.75	103,902	2,850
900	이오플로우*	12,150	90	+0.75	397,379	25,750
901	고바이오랩*	8,030	60	+0.75	355,219	20,650
902	영원무역홀딩스	81,400	600	+0.74	9,087	65,000
903	고려제약*	5,420	40	+0.74	22,673	9,810
904	링네트*	5,460	40	+0.74	76,918	7,080
905	텔레칩스*	17,690	130	+0.74	116,926	21,200
906	엠로*	54,600	400	+0.74	81,946	21,300
907	미창석유	82,600	600	+0.73	430	92,200
908	삼익THK	10,980	80	+0.73	23,868	16,350
909	CJ제일제당 우	151,300	1,100	+0.73	3,608	195,000
910	이퓨쳐*	4,805	35	+0.73	1,726	8,320
911	나스미디어*	17,970	130	+0.73	14,969	35,400
912	에스케이증권제13호스팩*	2,080	15	+0.73	1,247,543	0
913	CJ씨푸드1우	20,850	150	+0.72	18	42,000
914	인탑스*	21,050	150	+0.72	48,361	44,300
915	진양화학	3,515	25	+0.72	6,350	8,370
916	디에이피*	2,815	20	+0.72	1,382	4,675
917	한국정보인증*	4,200	30	+0.72	21,582	7,270
918	지노믹트리*	20,900	150	+0.72	129,672	14,600
919	CJ 바이오사이언스*	12,620	90	+0.72	6,239	42,500
920	아모레G3우(전환)	21,000	150	+0.72	12,116	38,750
921	엔에이치스팩26호*	2,105	15	+0.72	9,879	2,020
922	제일연마	8,550	60	+0.71	780	13,700
923	오리콤*	7,100	50	+0.71	34,553	18,350
924	성문전자우	5,670	40	+0.71	439	9,500
925	현대엘리베이	42,500	300	+0.71	80,395	38,950
926	남해화학	7,080	50	+0.71	69,193	17,000
927	부국철강	2,820	20	+0.71	38,275	6,250
928	KCI*	7,100	50	+0.71	3,284	10,250
929	엠씨넥스	21,400	150	+0.71	46,087	52,300
930	앤디포스*	4,270	30	+0.71	76,460	9,690
931	아이씨에이치*	4,275	30	+0.71	8,962	33,800
932	한화갤러리아	1,153	8	+0.70	420,909	0
933	아주스틸	5,000	35	+0.70	10,414	18,200
934	피델릭스*	1,322	9	+0.69	116,777	2,120
935	소프트캠프*	1,165	8	+0.69	24,716	2,720
936	엔젯*	11,630	80	+0.69	12,560	15,950
937	샌즈랩*	7,250	50	+0.69	85,576	0
938	미래아이앤지	1,032	7	+0.68	24,788	585
939	삼화전자	3,700	25	+0.68	45,396	4,770
940	제이엠아이*	883	6	+0.68	43,363	1,475
941	유아이디*	1,480	10	+0.68	13,908	3,350
942	강동씨앤엘*	1,786	12	+0.68	156,142	5,600
943	알리코제약*	4,435	30	+0.68	7,085	9,140
944	한일홀딩스	13,530	90	+0.67	7,331	15,650
945	신영와코루	8,990	60	+0.67	289	149,000
946	인터지스	2,260	15	+0.67	611,899	3,875
947	더블유게임즈	45,300	300	+0.67	21,597	53,600
948	휴네시온*	3,780	25	+0.67	3,501	6,780
949	대한제당	3,045	20	+0.66	132,280	6,270
950	화신	10,610	70	+0.66	423,578	12,250
951	코스맥스비티아이	9,150	60	+0.66	2,373	14,550
952	디아이씨	4,590	30	+0.66	185,386	5,890
953	웨이브일렉트로*	6,140	40	+0.66	80,253	6,740
954	이노션	19,750	130	+0.66	24,882	52,500
955	디바이스이엔지*	15,260	100	+0.66	6,649	25,700
956	티엘비*	18,400	120	+0.66	41,997	50,000
957	아티스트유나이티드*	10,600	70	+0.66	55,244	17,150
958	신스틸*	3,045	20	+0.66	54,554	10,300
959	극동유화	3,900	25	+0.65	188,855	5,050
960	에스유홀딩스*	1,395	9	+0.65	68,231	2,540
961	코메론*	9,350	60	+0.65	5,155	12,900
962	도이치모터스*	4,650	30	+0.65	16,659	12,800
963	매커스*	9,350	60	+0.65	44,998	13,450
964	위메이드맥스*	9,330	60	+0.65	44,368	36,400
965	AP헬스케어*	780	5	+0.65	413,960	754
966	양지사*	11,090	70	+0.64	2,724,544	67,200
967	오픈베이스*	2,360	15	+0.64	94,734	5,190
968	켄코아에어로스페이스*	11,090	70	+0.64	59,174	16,900
969	엔비티*	4,745	30	+0.64	344,238	25,000
970	미래반도체*	12,550	80	+0.64	17,216	0
971	한국특강	1,605	10	+0.63	48,517	3,900
972	TKG애강*	1,127	7	+0.63	8,503	2,530
973	경창산업*	2,415	15	+0.63	272,817	3,600
974	키움증권	126,900	800	+0.63	64,976	106,000
975	비츠로테크*	8,020	50	+0.63	145,276	10,500
976	TPC*	3,180	20	+0.63	11,185	7,200
977	엠에스오토텍*	3,990	25	+0.63	81,207	6,090
978	동일제강	1,610	10	+0.63	7,482	5,320
979	레이언스*	7,940	50	+0.63	5,573	13,050
980	모아라이프플러스*	1,905	12	+0.63	62,504	16,150
981	브이엠*	11,270	70	+0.63	109,915	25,450
982	신라섬유*	1,292	8	+0.62	1,260,619	2,785
983	태원물산	4,065	25	+0.62	6,155	5,750
984	삼성전자	80,900	500	+0.62	14,291,321	75,800
985	유엔젤	3,245	20	+0.62	22,675	5,470
986	두올	3,265	20	+0.62	17,261	4,130
987	신세계	149,500	900	+0.61	33,169	275,000
988	롯데지주	24,600	150	+0.61	65,727	41,650
989	상지건설*	3,310	20	+0.61	14,970	1,680
990	APS*	6,590	40	+0.61	28,004	16,900
991	KEC	1,155	7	+0.61	772,387	3,670
992	대성파인텍*	988	6	+0.61	36,901	3,015
993	미원홀딩스	83,000	500	+0.61	38	150,500
994	오리온홀딩스	15,090	90	+0.60	32,638	16,250
995	신성이엔지	1,832	11	+0.60	360,598	2,735
996	세명전기*	6,740	40	+0.60	501,043	5,020
997	한국알콜*	10,060	60	+0.60	29,762	12,900
998	오상자이엘*	4,160	25	+0.60	8,469	9,120
999	HL홀딩스	33,600	200	+0.60	6,546	43,100
1000	경인양행	3,400	20	+0.59	12,631	7,730
1001	이스타코	684	4	+0.59	74,149	2,645
1002	지더블유바이텍*	513	3	+0.59	204,908	2,345
1003	삼지전자*	8,550	50	+0.59	17,671	12,950
1004	와이어블*	1,710	10	+0.59	48,258	3,860
1005	리튬포어스*	2,545	15	+0.59	273,480	19,200
1006	우진	8,510	50	+0.59	157,998	16,300
1007	이노뎁*	8,550	50	+0.59	9,986	21,900
1008	성신양회	8,690	50	+0.58	46,382	16,250
1009	삼호개발	3,470	20	+0.58	8,768	5,590
1010	HRS*	5,240	30	+0.58	35,817	9,210
1011	디지털대성*	6,910	40	+0.58	7,701	9,550
1012	이수앱지스*	6,930	40	+0.58	141,079	10,450
1013	오르비텍*	2,610	15	+0.58	85,196	8,620
1014	크라운제과우	10,440	60	+0.58	1,682	22,800
1015	동진쎄미켐*	35,200	200	+0.57	293,047	47,700
1016	EG*	7,050	40	+0.57	12,017	14,300
1017	백금T&A*	2,655	15	+0.57	34,814	4,185
1018	SNT에너지	12,270	70	+0.57	840,361	27,000
1019	윈팩*	1,951	11	+0.57	2,377,997	2,015
1020	한화3우B	15,930	90	+0.57	77,319	16,350
1021	이리츠코크렙	5,260	30	+0.57	37,818	6,890
1022	삼양홀딩스우	53,900	300	+0.56	198	70,000
1023	삼천리	89,500	500	+0.56	7,282	480,000
1024	문배철강	2,710	15	+0.56	27,276	6,190
1025	일신바이오*	1,260	7	+0.56	90,194	4,240
1026	펄어비스*	44,650	250	+0.56	130,907	110,900
1027	하나제약	12,680	70	+0.56	28,185	21,100
1028	폰드그룹*	5,390	30	+0.56	25,884	0
1029	밀리의서재*	16,140	90	+0.56	23,065	0
1030	대한제당우	2,735	15	+0.55	31,752	6,760
1031	이구산업	4,565	25	+0.55	259,892	5,470
1032	삼진*	4,575	25	+0.55	17,842	9,700
1033	바이오니아*	36,600	200	+0.55	374,179	46,500
1034	인텔리안테크*	55,200	300	+0.55	25,358	91,600
1035	SK증권	554	3	+0.54	381,626	938
1036	이건산업	5,600	30	+0.54	20,336	13,900
1037	하이트론	937	5	+0.54	37,529	4,505
1038	엔피케이*	1,295	7	+0.54	13,099	3,385
1039	코위버*	4,675	25	+0.54	17,599	9,980
1040	뉴프렉스*	5,540	30	+0.54	132,819	9,720
1041	피앤씨테크*	5,560	30	+0.54	73,253	8,820
1042	버넥트*	4,670	25	+0.54	51,427	0
1043	제일엠앤에스*	11,200	60	+0.54	54,527	0
1044	시너지이노베이션*	2,855	15	+0.53	1,216,008	5,090
1045	TKG휴켐스	19,130	100	+0.53	28,749	25,900
1046	KPX홀딩스	57,100	300	+0.53	562	64,900
1047	창해에탄올*	9,420	50	+0.53	6,020	16,150
1048	위세아이텍*	5,680	30	+0.53	10,786	17,050
1049	에스퓨얼셀*	13,350	70	+0.53	11,155	31,650
1050	휴럼*	1,148	6	+0.53	220,990	2,145
1051	안국약품*	7,800	40	+0.52	96,661	12,950
1052	모베이스전자*	1,929	10	+0.52	173,405	2,650
1053	삼보판지*	9,750	50	+0.52	10,124	15,200
1054	해성산업*	7,670	40	+0.52	12,146	14,650
1055	광주신세계	29,250	150	+0.52	2,835	198,000
1056	CJ CGV	5,750	30	+0.52	266,539	29,800
1057	비씨월드제약*	5,750	30	+0.52	13,137	13,700
1058	넵튠*	5,850	30	+0.52	23,089	24,900
1059	벨로크*	1,354	7	+0.52	72,684	3,050
1060	카티스*	4,805	25	+0.52	814,556	0
1061	남성	1,576	8	+0.51	31,950	3,430
1062	그리티*	2,930	15	+0.51	37,819	3,760
1063	LG우	60,500	300	+0.50	4,824	66,600
1064	유니크*	4,020	20	+0.50	17,522	9,300
1065	에쎈테크*	604	3	+0.50	23,168	1,425
1066	하림*	3,045	15	+0.50	422,947	4,955
1067	엑스게이트*	4,055	20	+0.50	78,095	0
1068	엔에이치스팩29호*	2,025	10	+0.50	24,709	0
1069	케이비아이동국실업	618	3	+0.49	31,223	1,070
1070	일신방직	8,200	40	+0.49	10,210	131,500
1071	DN오토모티브	82,000	400	+0.49	9,121	85,900
1072	금비	61,800	300	+0.49	5,518	136,500
1073	대성미생물*	10,170	50	+0.49	6,744	15,900
1074	홈캐스트*	3,065	15	+0.49	101,034	5,490
1075	대봉엘에스*	18,530	90	+0.49	1,128,310	11,150
1076	원익머트리얼즈*	30,900	150	+0.49	12,878	41,650
1077	알엔투테크놀로지*	4,070	20	+0.49	2,591	13,350
1078	아스타*	6,150	30	+0.49	26,382	6,530
1079	미원에스씨	143,500	700	+0.49	73	218,000
1080	미래에셋비전스팩4호*	2,055	10	+0.49	52,417	0
1081	삼성스팩9호*	2,050	10	+0.49	38,607	0
1082	상상인증권	625	3	+0.48	20,401	1,425
1083	선광*	16,840	80	+0.48	4,352	146,500
1084	서원	1,250	6	+0.48	120,055	2,230
1085	다올투자증권	3,110	15	+0.48	44,459	5,500
1086	성우테크론*	3,170	15	+0.48	8,681	6,640
1087	하나30호스팩*	2,100	10	+0.48	11,005	0
1088	JW중외제약	32,100	150	+0.47	164,030	31,900
1089	무림페이퍼	2,120	10	+0.47	21,825	4,290
1090	원익홀딩스*	3,185	15	+0.47	88,728	5,120
1091	오로라*	6,380	30	+0.47	6,947	11,300
1092	제노레이*	6,440	30	+0.47	21,116	11,800
1093	에스제이그룹*	6,430	30	+0.47	9,115	27,450
1094	에스케이증권제12호스팩*	2,135	10	+0.47	14,164	0
1095	BYC	32,700	150	+0.46	1,608	488,500
1096	KCC	329,500	1,500	+0.46	44,892	410,000
1097	한국제지	1,095	5	+0.46	27,078	1,890
1098	정상제이엘에스*	6,560	30	+0.46	4,258	8,100
1099	하나27호스팩*	2,190	10	+0.46	13,688	0
1100	에스아이리소스*	218	1	+0.46	347,243	1,415
1101	엘엠에스*	6,520	30	+0.46	6,449	11,350
1102	대성에너지	8,650	40	+0.46	54,325	21,400
1103	현대코퍼레이션홀딩스	11,020	50	+0.46	2,967	15,200
1104	효성첨단소재	330,000	1,500	+0.46	5,681	539,000
1105	금호석유우	67,200	300	+0.45	5,263	101,000
1106	에스에이엠티*	3,360	15	+0.45	87,030	4,745
1107	세이브존I&C	2,235	10	+0.45	12,151	4,025
1108	위드텍*	8,870	40	+0.45	28,817	20,500
1109	피코그램*	3,360	15	+0.45	205,697	85,200
1110	대신밸런스제17호스팩*	2,220	10	+0.45	7,437	0
1111	일양약품	13,770	60	+0.44	27,004	29,600
1112	참엔지니어링	452	2	+0.44	218,227	1,720
1113	백산	13,770	60	+0.44	71,133	13,200
1114	파이오링크*	9,180	40	+0.44	10,803	16,850
1115	휴먼테크놀로지*	6,860	30	+0.44	113,530	9,430
1116	마니커에프앤지*	3,400	15	+0.44	80,431	7,690
1117	세아제강지주	185,300	800	+0.43	3,057	203,000
1118	영보화학	3,490	15	+0.43	15,541	5,730
1119	구영테크*	2,360	10	+0.43	23,633	5,130
1120	동우팜투테이블*	2,345	10	+0.43	15,142	4,975
1121	상신전자*	3,540	15	+0.43	33,952	5,060
1122	대덕1우	6,940	30	+0.43	367	11,850
1123	박셀바이오*	16,220	70	+0.43	157,947	100,000
1124	디앤디플랫폼리츠	3,490	15	+0.43	53,941	5,460
1125	대유에이텍	1,205	5	+0.42	46,321	1,310
1126	까뮤이앤씨	1,449	6	+0.42	22,792	3,545
1127	상신브레이크	3,615	15	+0.42	63,098	4,670
1128	SM C&C*	1,926	8	+0.42	354,822	5,630
1129	케이엠*	3,620	15	+0.42	7,375	8,560
1130	모베이스*	3,610	15	+0.42	35,191	4,165
1131	신송홀딩스	7,150	30	+0.42	30,133	19,350
1132	SK케미칼	47,600	200	+0.42	18,223	139,000
1133	태림포장	2,455	10	+0.41	25,143	4,910
1134	E1	74,100	300	+0.41	5,376	59,000
1135	아이텍*	7,290	30	+0.41	106,777	11,300
1136	신풍제약우	19,840	80	+0.40	3,041	135,000
1137	엠투엔*	2,535	10	+0.40	15,314	11,200
1138	네패스*	12,650	50	+0.40	54,661	33,400
1139	셀트리온	200,000	800	+0.40	1,027,728	215,000
1140	파트론*	7,530	30	+0.40	135,676	13,150
1141	보광산업*	5,030	20	+0.40	26,847	8,720
1142	SK리츠	5,070	20	+0.40	220,849	7,290
1143	유유제약1우	5,100	20	+0.39	7,021	14,950
1144	교보증권	5,110	20	+0.39	21,400	8,080
1145	티에스넥스젠*	518	2	+0.39	176,202	1,850
1146	옵투스제약*	7,650	30	+0.39	227,950	7,570
1147	미래에셋생명	5,190	20	+0.39	37,770	4,115
1148	화승인더	3,995	15	+0.38	50,606	6,250
1149	호텔신라우	39,950	150	+0.38	105	81,500
1150	이글벳*	5,280	20	+0.38	27,483	8,720
1151	한국컴퓨터*	5,330	20	+0.38	46,452	5,380
1152	현대위아	53,200	200	+0.38	66,697	78,900
1153	케이탑리츠	1,046	4	+0.38	100,539	1,660
1154	영화테크*	7,860	30	+0.38	10,196	21,550
1155	파워넷*	2,625	10	+0.38	25,909	5,650
1156	인바이오*	2,620	10	+0.38	46,077	9,130
1157	NICE	10,910	40	+0.37	20,149	17,500
1158	크레버스*	16,470	60	+0.37	18,492	36,150
1159	씨엔플러스*	541	2	+0.37	489,102	870
1160	계양전기	1,655	6	+0.36	51,420	3,850
1161	서울가스	55,500	200	+0.36	2,030	488,000
1162	SBS	16,840	60	+0.36	26,338	54,800
1163	서호전기*	19,530	70	+0.36	2,005	23,500
1164	삼성출판사	16,960	60	+0.36	20,505	36,300
1165	일동제약	14,020	50	+0.36	92,179	79,500
1166	신흥	14,150	50	+0.35	317	19,600
1167	푸른저축은행*	8,690	30	+0.35	19,692	21,300
1168	모토닉	8,540	30	+0.35	25,089	9,630
1169	신세계인터내셔날	14,160	50	+0.35	28,374	171,500
1170	우리이앤엘*	853	3	+0.35	156,961	1,935
1171	신한서부티엔디리츠	4,345	15	+0.35	49,617	5,790
1172	CR홀딩스	5,920	20	+0.34	4,765	88,300
1173	KIB플러그에너지	585	2	+0.34	1,126,604	525
1174	한국캐피탈*	592	2	+0.34	19,038	917
1175	한양이엔지*	17,960	60	+0.34	48,178	17,400
1176	에이치시티*	8,810	30	+0.34	3,802	15,550
1177	유비쿼스*	14,760	50	+0.34	5,965	25,650
1178	앱클론*	14,590	50	+0.34	63,371	25,900
1179	플래티어*	5,860	20	+0.34	5,378	20,750
1180	한국화장품제조	60,900	200	+0.33	64,206	40,000
1181	남선알미우	18,250	60	+0.33	96	78,200
1182	코웨이	61,100	200	+0.33	106,792	74,900
1183	맥쿼리인프라	12,030	40	+0.33	565,412	14,300
1184	뉴온*	305	1	+0.33	156,432	970
1185	KG케미칼	4,635	15	+0.32	242,451	52,600
1186	한진	19,010	60	+0.32	10,562	33,850
1187	삼성전자우	63,500	200	+0.32	750,392	69,200
1188	동서	18,660	60	+0.32	68,218	29,400
1189	SFA반도체*	4,715	15	+0.32	379,780	7,350
1190	더테크놀로지*	310	1	+0.32	193,534	5,280
1191	국보디자인*	15,890	50	+0.32	2,178	24,900
1192	모두투어*	12,390	40	+0.32	54,332	26,100
1193	예선테크*	632	2	+0.32	20,319	2,155
1194	더블유에스아이*	1,857	6	+0.32	41,078	2,890
1195	캐리소프트*	3,110	10	+0.32	10,490	13,500
1196	백광산업	9,600	30	+0.31	285,000	5,980
1197	STX	6,480	20	+0.31	215,938	8,350
1198	더존비즈온	64,200	200	+0.31	201,462	58,800
1199	대신정보통신*	975	3	+0.31	80,725	2,390
1200	성호전자*	1,611	5	+0.31	221,287	1,900
1201	인선이엔티*	6,540	20	+0.31	58,034	11,750
1202	비츠로셀*	19,660	60	+0.31	26,627	18,500
1203	슈프리마에이치큐*	6,490	20	+0.31	10,583	8,840
1204	휴온스*	32,600	100	+0.31	15,674	51,900
1205	캡스톤파트너스*	3,240	10	+0.31	58,167	0
1206	코리아써우	6,710	20	+0.30	390	14,150
1207	S-Oil	66,400	200	+0.30	174,629	123,000
1208	제닉*	3,390	10	+0.30	27,617	7,770
1209	신한알파리츠	6,580	20	+0.30	168,830	8,400
1210	브레인즈컴퍼니*	6,690	20	+0.30	4,670	30,400
1211	와이바이오로직스*	9,980	30	+0.30	66,143	0
1212	동양2우B	10,390	30	+0.29	1	18,950
1213	현우산업*	3,425	10	+0.29	47,820	6,680
1214	텔콘RF제약*	682	2	+0.29	103,795	2,495
1215	씨티알모빌리티	6,970	20	+0.29	18,269	24,400
1216	티이엠씨*	13,700	40	+0.29	75,568	32,900
1217	POSCO홀딩스	356,500	1,000	+0.28	334,578	314,000
1218	평화산업	1,079	3	+0.28	48,025	2,105
1219	풍강*	3,580	10	+0.28	13,756	4,915
1220	제노포커스*	3,560	10	+0.28	12,869	9,280
1221	진에어	10,780	30	+0.28	52,779	21,300
1222	셀바이오휴먼텍*	3,635	10	+0.28	19,872	0
1223	아남전자	1,494	4	+0.27	170,054	3,020
1224	키다리스튜디오	3,765	10	+0.27	112,471	17,200
1225	코텍*	7,340	20	+0.27	9,207	11,600
1226	코오롱인더	37,050	100	+0.27	42,057	69,900
1227	골프존뉴딘홀딩스*	3,735	10	+0.27	44,587	9,390
1228	유유제약2우B	11,570	30	+0.26	370	29,100
1229	SG세계물산	386	1	+0.26	338,446	809
1230	대창솔루션*	381	1	+0.26	463,928	576
1231	한국전자인증*	3,850	10	+0.26	29,340	10,000
1232	현대퓨처넷	3,850	10	+0.26	83,054	4,095
1233	티케이케미칼*	1,540	4	+0.26	84,689	5,950
1234	SV인베스트먼트*	1,940	5	+0.26	133,968	4,300
1235	티와이홀딩스	3,840	10	+0.26	46,849	29,000
1236	삼륭물산*	4,080	10	+0.25	6,564	8,350
1237	광전자	2,020	5	+0.25	83,744	3,075
1238	클라우드에어*	810	2	+0.25	24,749	1,555
1239	한국팩키지*	2,005	5	+0.25	7,991	5,330
1240	휴비츠*	12,260	30	+0.25	30,988	12,850
1241	삼기*	1,629	4	+0.25	48,626	5,500
1242	미원화학	80,300	200	+0.25	137	85,000
1243	와이엠씨*	4,010	10	+0.25	35,033	7,500
1244	위지윅스튜디오*	1,614	4	+0.25	304,121	43,550
1245	이지케어텍*	15,800	40	+0.25	7,935	49,950
1246	KB제27호스팩*	2,005	5	+0.25	14,949	0
1247	대한항공	21,150	50	+0.24	424,193	32,550
1248	아센디오	847	2	+0.24	408,186	1,530
1249	라온시큐어*	2,095	5	+0.24	167,886	4,135
1250	아이앤씨*	2,105	5	+0.24	28,399	3,900
1251	비에이치	21,200	50	+0.24	560,140	33,900
1252	에스메디	421	1	+0.24	309,615	1,535
1253	프리시젼바이오*	4,265	10	+0.24	30,433	11,650
1254	HK이노엔*	40,950	100	+0.24	137,819	52,300
1255	엔에이치스팩30호*	2,050	5	+0.24	39,944	0
1256	하나31호스팩*	2,115	5	+0.24	9,431	0
1257	이베스트스팩6호*	2,050	5	+0.24	151,059	0
1258	시공테크*	4,335	10	+0.23	25,183	11,600
1259	한국기업평가*	85,600	200	+0.23	1,914	83,000
1260	SCI평가정보*	2,215	5	+0.23	391,543	5,220
1261	교보14호스팩*	2,225	5	+0.23	7,010	0
1262	큐라티스*	1,333	3	+0.23	753,156	0
1263	에스케이증권제9호스팩*	2,175	5	+0.23	4,577	0
1264	유진스팩10호*	2,195	5	+0.23	7,142	0
1265	IBKS제23호스팩*	2,210	5	+0.23	6,653	0
1266	대교	2,295	5	+0.22	13,853	4,110
1267	WISCOM	2,245	5	+0.22	24,808	3,910
1268	디오*	18,590	40	+0.22	24,243	40,350
1269	코오롱인더우	22,450	50	+0.22	1,576	32,700
1270	마이크로투나노*	9,250	20	+0.22	23,506	0
1271	신한제13호스팩*	2,290	5	+0.22	3,786	0
1272	유한양행	95,700	200	+0.21	577,426	61,500
1273	롯데정밀화학	46,850	100	+0.21	52,361	89,900
1274	한국큐빅*	2,430	5	+0.21	21,252	4,515
1275	딜리*	952	2	+0.21	45,928	2,610
1276	ESR켄달스퀘어리츠	4,870	10	+0.21	150,018	7,350
1277	유진스팩9호*	2,355	5	+0.21	1,351	2,070
1278	대신밸런스제14호스팩*	2,385	5	+0.21	131	2,095
1279	대원강업	5,030	10	+0.20	52,659	4,350
1280	제이엔비*	9,850	20	+0.20	90,868	0
1281	코리아에프티*	5,120	10	+0.20	806,552	4,480
1282	스카이라이프	5,060	10	+0.20	31,884	10,200
1283	삼성FN리츠	5,110	10	+0.20	67,486	0
1284	신도기연*	2,505	5	+0.20	9,002	19,000
1285	유수홀딩스	5,380	10	+0.19	1,623	7,950
1286	부광약품	5,230	10	+0.19	79,239	14,000
1287	LG이노텍	259,000	500	+0.19	148,213	414,500
1288	금호타이어	5,200	10	+0.19	462,718	4,500
1289	누리플랜*	1,561	3	+0.19	37,547	8,490
1290	신진에스엠*	2,665	5	+0.19	68,861	13,800
1291	코람코더원리츠	5,150	10	+0.19	32,153	6,730
1292	에이치와이티씨*	5,210	10	+0.19	48,067	24,050
1293	성보화학	2,860	5	+0.18	9,009	5,010
1294	SK텔레콤	54,200	100	+0.18	426,627	63,100
1295	대한약품*	28,150	50	+0.18	4,535	32,300
1296	시노펙스*	10,930	20	+0.18	819,911	3,780
1297	비트컴퓨터*	5,650	10	+0.18	51,110	10,450
1298	세종텔레콤*	559	1	+0.18	74,121	1,030
1299	솔브레인홀딩스*	56,300	100	+0.18	109,619	30,650
1300	피에이치에이*	11,420	20	+0.18	106,708	9,660
1301	CS*	1,143	2	+0.18	12,323	3,525
1302	DMS*	5,680	10	+0.18	28,691	7,100
1303	오픈놀*	5,680	10	+0.18	16,876	0
1304	씨어스테크놀로지*	10,980	20	+0.18	70,546	0
1305	KG모빌리티	5,990	10	+0.17	461,642	0
1306	평화홀딩스	2,985	5	+0.17	2,395	6,120
1307	제이스텍*	6,040	10	+0.17	45,702	9,400
1308	파수*	5,740	10	+0.17	9,601	12,100
1309	동양피스톤	5,960	10	+0.17	31,671	7,050
1310	네패스아크*	18,180	30	+0.17	42,045	47,150
1311	씨앤투스*	2,975	5	+0.17	18,412	6,450
1312	JW중외제약우	30,750	50	+0.16	39	39,000
1313	성신양회우	12,280	20	+0.16	685	27,000
1314	크라운해태홀딩스	6,200	10	+0.16	15,022	12,150
1315	대덕	6,410	10	+0.16	16,326	8,230
1316	부산산업	64,500	100	+0.16	28,634	127,500
1317	HS애드	6,270	10	+0.16	11,876	7,620
1318	현대에이치티*	6,200	10	+0.16	17,405	10,500
1319	오리엔트정공*	1,262	2	+0.16	31,683	2,485
1320	진양홀딩스	3,165	5	+0.16	38,578	4,205
1321	미래에셋맵스리츠	3,145	5	+0.16	35,271	5,130
1322	롯데렌탈	31,000	50	+0.16	29,252	48,150
1323	성일하이텍*	62,500	100	+0.16	25,049	169,700
1324	서울리거*	654	1	+0.15	54,611	2,045
1325	티에스아이*	6,510	10	+0.15	18,118	13,600
1326	비즈니스온*	12,970	20	+0.15	155,962	12,950
1327	에스피시스템스*	6,830	10	+0.15	28,382	15,500
1328	명신산업	13,200	20	+0.15	92,514	26,800
1329	대한제분	140,200	200	+0.14	754	201,500
1330	에코플라스틱*	3,615	5	+0.14	97,011	4,435
1331	YW*	3,700	5	+0.14	6,428	4,930
1332	우리산업홀딩스*	3,470	5	+0.14	13,836	6,790
1333	이연제약	14,000	20	+0.14	17,930	32,200
1334	동아에스티	70,900	100	+0.14	24,183	70,800
1335	자이언트스텝*	7,260	10	+0.14	42,533	52,800
1336	삼영에스앤씨*	7,150	10	+0.14	20,733	11,750
1337	코오롱	15,730	20	+0.13	25,095	33,600
1338	남양유업우	379,500	500	+0.13	216	266,500
1339	한솔홈데코	752	1	+0.13	68,172	1,920
1340	레드캡투어*	15,720	20	+0.13	1,124	25,250
1341	자연과환경*	801	1	+0.13	167,802	2,520
1342	웰크론한텍*	1,549	2	+0.13	57,001	7,490
1343	BGF에코머티리얼즈*	3,955	5	+0.13	60,659	9,170
1344	대정화금*	15,370	20	+0.13	7,560	26,300
1345	부스타*	3,915	5	+0.13	3,723	6,570
1346	아이디스*	16,000	20	+0.13	15,302	27,600
1347	골프존*	75,700	100	+0.13	27,700	188,700
1348	스튜디오드래곤*	37,850	50	+0.13	39,908	94,600
1349	케어랩스*	3,790	5	+0.13	39,877	10,100
1350	성창기업지주	1,673	2	+0.12	28,125	3,060
1351	아세아제지	8,400	10	+0.12	49,412	51,600
1352	신일전자	1,628	2	+0.12	202,239	2,480
1353	코오롱글로벌우	16,690	20	+0.12	3,772	75,900
1354	써니전자	1,607	2	+0.12	108,181	5,400
1355	영화금속	865	1	+0.12	33,350	2,075
1356	동원시스템즈	42,600	50	+0.12	26,095	65,700
1357	오스코텍*	41,250	50	+0.12	224,429	34,200
1358	한네트*	4,195	5	+0.12	8,933	11,800
1359	케이피티유*	4,200	5	+0.12	3,921	7,580
1360	큐에스아이*	8,020	10	+0.12	10,554	20,850
1361	유진테크*	42,400	50	+0.12	94,293	50,200
1362	유비벨록스*	8,020	10	+0.12	37,094	19,050
1363	아이마켓코리아	8,600	10	+0.12	16,043	11,900
1364	지엠비코리아	4,130	5	+0.12	3,680	7,020
1365	영우디에스피*	818	1	+0.12	31,944	2,480
1366	서남*	4,190	5	+0.12	210,300	3,660
1367	천일고속	47,100	50	+0.11	68	69,900
1368	삼천리자전거*	4,685	5	+0.11	15,559	13,300
1369	유비케어*	4,430	5	+0.11	75,300	8,160
1370	동일금속*	9,100	10	+0.11	12,669	26,400
1371	지니언스*	8,960	10	+0.11	10,921	12,650
1372	대덕전자1우	9,020	10	+0.11	2,878	16,600
1373	LX홀딩스1우	8,880	10	+0.11	848	15,250
1374	유니드비티플러스	4,500	5	+0.11	24,318	10,450
1375	크라운해태홀딩스우	9,770	10	+0.10	20	17,450
1376	아시아나항공	10,030	10	+0.10	57,887	23,500
1377	신세계 I&C	9,810	10	+0.10	48,503	202,500
1378	아이윈*	1,024	1	+0.10	30,833	3,365
1379	삼성스팩8호*	9,930	10	+0.10	17,090	0
1380	코람코라이프인프라리츠	4,805	5	+0.10	106,669	7,370
1381	삼성스팩7호*	10,100	10	+0.10	6,021	18,000
1382	씨아이테크	1,092	1	+0.09	66,254	1,670
1383	NICE평가정보	10,620	10	+0.09	32,091	19,950
1384	정원엔시스*	1,083	1	+0.09	3,151	2,790
1385	HLB생명과학*	10,810	10	+0.09	591,307	18,800
1386	코이즈*	1,088	1	+0.09	56,113	7,290
1387	삼영무역	12,940	10	+0.08	10,262	14,900
1388	바른손*	1,210	1	+0.08	33,372	5,460
1389	대한제강	11,940	10	+0.08	8,895	26,600
1390	대원화성	1,439	1	+0.07	41,466	3,820
1391	아미노로직스*	1,376	1	+0.07	101,219	3,230
1392	우리산업*	13,440	10	+0.07	20,331	21,400
1393	빅텐츠*	13,750	10	+0.07	3,750	22,250
1394	원림	16,340	10	+0.06	1,009	28,450
1395	KC그린홀딩스	1,648	1	+0.06	17,537	5,330
1396	아이톡시*	1,616	1	+0.06	107,786	0
1397	경동도시가스	19,260	10	+0.05	8,568	37,550