상한가

2024.05.10 15:30 장 마감

코스닥: *표시, 코넥스: **표시

No	종목명	현재가	전일비	등락률(%)	거래량(주)	52주 고가
1	에스유홀딩스*	2,730	630	+30.00	1,711,809	2,540
2	시지트로닉스*	16,120	3,720	+30.00	4,210,741	0
3	실리콘투*	26,250	6,050	+29.95	19,160,471	28,500
4	나노씨엠에스*	12,510	2,880	+29.91	1,747,444	73,500
5	삼영에스앤씨*	7,260	1,670	+29.87	1,361,066	11,750

상한가

2024.05.10 15:30 장 마감

상한가

2024.05.10 15:30 장 마감

No	종목명	현재가	전일비	등락률(%)	거래량(주)	52주 고가
1	에스유홀딩스	2,730	630	+30.00	1,711,809	2,540
2	시지트로닉스	16,120	3,720	+30.00	4,210,741	0
3	실리콘투	26,250	6,050	+29.95	19,160,471	28,500
4	나노씨엠에스	12,510	2,880	+29.91	1,747,444	73,500
5	삼영에스앤씨	7,260	1,670	+29.87	1,361,066	11,750

상승

2024.05.10 15:30 장 마감

코스닥: *표시, 코넥스: **표시

No	종목명	현재가	전일비	등락률(%)	거래량(주)	52주 고가
1	이오플로우*	6,580	1,290	+24.39	8,343,173	25,750
2	코스텍시스*	10,900	1,990	+22.33	959,364	2,550
3	시노펙스*	11,690	1,900	+19.41	51,649,284	3,780
4	HD현대마린솔루션	180,600	28,300	+18.58	7,196,853	0
5	아이패밀리에스씨*	32,700	4,800	+17.20	2,213,936	35,500
6	제이준코스메틱	8,880	1,280	+16.84	1,289,427	9,820
7	에브리봇*	24,750	3,550	+16.75	7,361,173	51,900
8	제이투케이바이오*	22,600	3,100	+15.90	2,648,568	0
9	브이티*	25,400	3,400	+15.45	6,169,824	7,590
10	키이스트*	6,930	890	+14.74	8,046,676	13,300
11	가온전선	65,200	8,300	+14.59	4,690,247	31,000
12	잇츠한불	13,950	1,640	+13.32	2,697,833	31,750
13	대한해운	2,200	257	+13.23	45,401,502	3,325
14	SM C&C*	2,235	255	+12.88	43,982,327	5,630
15	데브시스터즈*	57,000	6,200	+12.20	650,925	80,700
16	비즈니스온*	15,500	1,610	+11.59	1,134,936	12,950
17	펄어비스*	37,300	3,850	+11.51	4,825,922	110,900
18	비나텍*	53,400	5,500	+11.48	249,735	58,100
19	본느*	3,565	365	+11.41	17,853,074	3,140
20	토니모리	9,940	1,010	+11.31	4,487,927	8,080
21	이랜시스*	7,350	710	+10.69	15,096,734	4,340
22	엔씨소프트	204,000	19,500	+10.57	696,355	579,000
23	KEC	1,512	140	+10.20	35,258,258	3,670
24	삼익THK	14,540	1,340	+10.15	2,644,526	16,350
25	제룡전기*	74,900	6,700	+9.82	2,845,431	12,350
26	에이블씨엔씨	8,040	710	+9.69	1,237,839	8,430
27	트루윈*	2,565	225	+9.62	2,610,421	9,310
28	CJ	145,500	12,700	+9.56	375,837	89,800
29	지어소프트*	8,540	740	+9.49	2,321,897	19,050
30	키네마스터*	5,470	470	+9.40	766,003	17,800
31	일진전기	24,650	2,100	+9.31	12,654,799	7,890
32	CJ ENM*	88,600	7,500	+9.25	381,105	140,000
33	RF머트리얼즈*	9,950	840	+9.22	2,077,602	15,800
34	씨엔플러스*	543	45	+9.04	4,788,918	870
35	대원전선	4,580	375	+8.92	103,538,982	2,475
36	CJ4우(전환)	100,200	8,000	+8.68	39,310	76,500
37	에이프로*	12,430	980	+8.56	1,674,997	40,150
38	한샘	63,800	5,000	+8.50	151,593	91,100
39	비큐에이아이*	1,688	131	+8.41	5,137,295	17,850
40	엔터파트너즈*	4,515	345	+8.27	155,959	1,935
41	바이오로그디바이스*	786	60	+8.26	1,900,302	3,155
42	지오릿에너지*	2,070	158	+8.26	4,189,241	7,100
43	웰킵스하이텍*	1,233	94	+8.25	1,874,658	4,055
44	아이엠*	7,520	570	+8.20	365,306	7,850
45	케이에스피*	4,435	335	+8.17	1,225,493	3,200
46	한국콜마	55,200	4,100	+8.02	1,195,655	49,500
47	CBI*	1,635	116	+7.64	1,091,529	3,300
48	파인텍*	847	60	+7.62	820,814	1,495
49	성호전자*	2,125	148	+7.49	23,979,613	1,900
50	미래에셋증권	8,100	550	+7.28	1,141,117	9,050
51	와이오엠*	608	41	+7.23	915,672	3,890
52	풀무원	13,250	890	+7.20	526,145	19,000
53	넷마블	69,400	4,600	+7.10	1,722,928	121,500
54	한국유니온제약*	6,220	410	+7.06	30,120	11,650
55	모나미	3,095	200	+6.91	796,508	5,770
56	이렘*	2,025	130	+6.86	2,529,759	4,075
57	에이피알	341,500	21,500	+6.72	556,370	0
58	선익시스템*	70,800	4,400	+6.63	1,449,543	27,150
59	한국화장품	7,700	470	+6.50	902,943	13,000
60	리메드*	3,645	220	+6.42	8,622,074	26,500
61	하이로닉*	9,130	550	+6.41	3,369,147	14,900
62	엑스플러스*	1,384	83	+6.38	1,441,898	20,400
63	에이비온*	8,200	490	+6.36	240,152	13,150
64	신성통상	2,050	122	+6.33	1,854,873	4,260
65	스튜디오미르*	5,780	340	+6.25	2,470,837	0
66	기가레인*	902	52	+6.12	873,903	2,700
67	HMM	18,340	1,040	+6.01	8,396,454	37,650
68	애경산업	21,400	1,200	+5.94	246,800	21,700
69	흥구석유*	13,410	750	+5.92	3,717,304	11,600
70	아진엑스텍*	11,570	640	+5.86	3,102,900	17,200
71	에이프로젠바이오로직스	1,631	90	+5.84	499,420	1,015
72	콜마홀딩스	8,750	470	+5.68	952,395	25,000
73	한성기업	5,780	310	+5.67	104,367	11,750
74	경동나비엔	56,400	3,000	+5.62	92,495	53,200
75	육일씨엔에쓰*	2,400	125	+5.49	99,462	4,650
76	아모레G	35,050	1,800	+5.41	466,643	52,000
77	지역난방공사	43,300	2,200	+5.35	213,713	37,450
78	엘엠에스*	7,120	360	+5.33	152,085	11,350
79	그린플러스*	11,870	600	+5.32	213,510	18,350
80	넥슨게임즈*	14,870	740	+5.24	1,377,727	31,250
81	피엔티*	43,450	2,150	+5.21	621,542	62,800
82	티엔엔터테인먼트*	2,020	99	+5.15	157,302	4,250
83	스킨앤스킨*	783	38	+5.10	1,218,826	528
84	아모레G우	12,190	590	+5.09	41,569	19,950
85	삼양식품	325,500	15,500	+5.00	104,799	132,500
86	유니온머티리얼	2,840	135	+4.99	902,394	3,830
87	딥마인드*	3,265	155	+4.98	269,235	0
88	제이스코홀딩스*	1,364	64	+4.92	1,193,554	3,285
89	신송홀딩스	8,450	390	+4.84	3,988,305	19,350
90	벽산	2,280	105	+4.83	550,644	4,450
91	플레이위드*	6,560	300	+4.79	74,146	17,550
92	코스메카코리아*	46,300	2,100	+4.75	697,715	16,800
93	모아텍*	5,010	225	+4.70	719,640	10,750
94	뉴프렉스*	8,290	370	+4.67	2,202,048	9,720
95	리드코프*	5,450	240	+4.61	137,861	10,400
96	삼영전자	10,950	480	+4.58	1,939,509	12,650
97	코스맥스	149,900	6,500	+4.53	221,229	91,500
98	LG전자	97,500	4,200	+4.50	1,636,188	135,500
99	삼화전기	70,000	3,000	+4.48	1,167,774	29,500
100	CJ우	63,600	2,700	+4.43	18,121	56,900
101	하나금융지주	62,100	2,600	+4.37	1,140,374	52,900
102	LX하우시스	44,500	1,850	+4.34	54,364	66,500
103	펌텍코리아*	28,900	1,200	+4.33	246,779	21,350
104	대동전자	12,360	500	+4.22	15,720	19,450
105	세보엠이씨*	9,870	400	+4.22	206,503	11,750
106	유아이디*	1,396	56	+4.18	59,561	3,350
107	이삭엔지니어링*	12,140	480	+4.12	2,628,594	14,450
108	삼성증권	39,400	1,550	+4.10	484,655	43,100
109	갤럭시아머니트리*	7,150	280	+4.08	233,498	12,350
110	성우전자*	2,690	105	+4.06	498,641	4,145
111	엠아이텍*	7,990	310	+4.04	880,064	14,450
112	다이나믹디자인	7,280	280	+4.00	242,483	16,500
113	휴림로봇*	3,130	120	+3.99	6,401,480	4,930
114	대봉엘에스*	10,450	400	+3.98	203,478	11,150
115	LS ELECTRIC	178,000	6,800	+3.97	721,584	61,500
116	이미지스*	3,320	125	+3.91	328,477	2,990
117	TS인베스트먼트*	1,355	51	+3.91	247,101	3,880
118	SUN&L	2,700	100	+3.85	33,629	5,870
119	세방전지	117,100	4,300	+3.81	113,389	84,200
120	에이플러스에셋	4,100	150	+3.80	117,232	8,190
121	대한광통신*	1,291	47	+3.78	975,121	3,485
122	에스앤더블류*	4,710	170	+3.74	60,572	0
123	에스비비테크*	27,750	1,000	+3.74	74,542	34,100
124	에이에스텍*	33,300	1,200	+3.74	275,214	0
125	효성첨단소재	375,000	13,500	+3.73	39,785	539,000
126	와이랩*	12,240	440	+3.73	493,318	0
127	삼성생명	91,900	3,300	+3.72	664,548	74,700
128	펩트론*	32,300	1,150	+3.69	476,086	10,950
129	코츠테크놀로지*	23,900	850	+3.69	141,131	0
130	삼현*	32,450	1,150	+3.67	119,726	0
131	팬오션	4,815	170	+3.66	10,479,151	8,390
132	지니틱스*	1,613	57	+3.66	304,735	3,460
133	휴림에이텍*	883	31	+3.64	453,029	0
134	큐브엔터*	14,320	500	+3.62	195,543	25,000
135	현대이지웰*	6,010	210	+3.62	154,917	11,400
136	SDN*	1,805	62	+3.56	16,320,280	3,350
137	상아프론테크*	24,900	850	+3.53	135,294	44,900
138	KB금융	79,300	2,700	+3.52	1,555,343	66,400
139	아모레G3우(전환)	23,650	800	+3.50	20,907	38,750
140	미래에셋증권2우B	3,735	125	+3.46	313,804	4,595
141	유투바이오*	3,900	130	+3.45	69,587	32,000
142	우듬지팜*	2,400	80	+3.45	713,151	0
143	CJ씨푸드1우	22,850	750	+3.39	1,191	42,000
144	한화손해보험	5,060	165	+3.37	596,048	5,440
145	와이엔텍*	7,700	250	+3.36	330,377	14,650
146	삼성화재우	247,000	8,000	+3.35	40,971	168,000
147	삼성화재	326,500	10,500	+3.32	91,985	223,500
148	아주IB투자*	2,955	95	+3.32	603,733	4,245
149	뷰티스킨*	19,920	640	+3.32	1,505,557	0
150	제룡산업*	8,150	260	+3.30	765,217	4,185
151	씨아이에스*	11,570	370	+3.30	483,593	18,750
152	레인보우로보틱스*	175,900	5,600	+3.29	729,535	68,500
153	우진아이엔에스	4,570	145	+3.28	20,121	9,240
154	아이엘사이언스*	3,005	95	+3.26	316,482	5,490
155	리더스코스메틱*	3,835	120	+3.23	121,357	4,500
156	코리아나*	3,230	100	+3.19	8,873,557	5,310
157	범한퓨얼셀*	20,400	630	+3.19	141,047	52,400
158	흥아해운	2,760	85	+3.18	31,380,934	3,840
159	지에스이*	3,810	115	+3.11	7,568,128	8,970
160	안랩*	66,500	2,000	+3.10	96,581	218,500
161	CJ CGV	6,020	180	+3.08	2,369,019	29,800
162	하나28호스팩*	2,185	65	+3.07	184,304	0
163	휴먼테크놀로지*	7,400	220	+3.06	283,498	9,430
164	수젠텍*	5,730	170	+3.06	554,912	23,750
165	영림원소프트랩*	8,800	260	+3.04	18,745	11,900
166	씨티케이*	6,130	180	+3.03	262,460	12,500
167	소프트캠프*	1,400	41	+3.02	153,473	2,720
168	아이즈비전*	2,410	70	+2.99	155,005	4,320
169	예선테크*	694	20	+2.97	77,798	2,155
170	라파스*	14,220	410	+2.97	13,529	48,100
171	키움증권	132,000	3,800	+2.96	51,416	106,000
172	세기상사	8,410	240	+2.94	40,171	13,000
173	미원상사	210,000	6,000	+2.94	7,972	198,000
174	네오팜*	26,300	750	+2.94	88,791	27,200
175	SK스퀘어	80,400	2,300	+2.94	243,472	60,600
176	코스맥스비티아이	9,850	280	+2.93	13,190	14,550
177	콜마비앤에이치*	16,190	460	+2.92	176,007	37,950
178	한화엔진	12,450	350	+2.89	657,086	11,200
179	미래에셋증권우	4,120	115	+2.87	40,853	6,460
180	뉴파워프라즈마*	6,120	170	+2.86	1,145,135	6,630
181	에어부산	3,055	85	+2.86	513,906	4,300
182	한화투자증권우	7,230	200	+2.84	7,462	12,600
183	에이프로젠	1,555	43	+2.84	15,547,133	2,110
184	E1	72,500	2,000	+2.84	32,726	59,000
185	바이오에프디엔씨*	14,960	410	+2.82	40,341	29,250
186	AJ네트웍스	4,945	135	+2.81	180,452	8,460
187	대성창투*	2,200	60	+2.80	2,123,150	4,970
188	SK네트웍스	5,170	140	+2.78	851,875	4,990
189	콘텐트리중앙	13,310	360	+2.78	63,248	63,900
190	영원무역	38,950	1,050	+2.77	95,476	53,000
191	강남제비스코	27,950	750	+2.76	16,550	28,300
192	이연제약	14,590	390	+2.75	20,265	32,200
193	제주맥주*	1,356	36	+2.73	785,867	3,570
194	씨아이테크	1,171	31	+2.72	160,048	1,670
195	케이엔알시스템*	17,470	460	+2.70	432,607	0
196	신한지주	47,750	1,250	+2.69	1,308,462	43,900
197	투비소프트*	305	8	+2.69	505,279	1,950
198	위지윅스튜디오*	2,290	60	+2.69	537,835	43,550
199	고영*	15,840	410	+2.66	1,666,336	22,150
200	한일사료*	5,430	140	+2.65	6,234,939	15,850
201	동원산업	38,750	1,000	+2.65	100,376	268,500
202	흥국화재	4,280	110	+2.64	140,109	4,385
203	영흥	506	13	+2.64	177,751	1,115
204	엔투텍*	662	17	+2.64	315,722	1,925
205	DB손해보험	98,000	2,500	+2.62	126,684	72,900
206	크리스에프앤씨*	8,240	210	+2.62	19,058	46,750
207	미래에셋벤처투자*	5,920	150	+2.60	196,424	11,550
208	SK하이닉스	179,900	4,500	+2.57	2,659,490	134,000
209	아이씨디*	9,180	230	+2.57	137,136	11,400
210	감성코퍼레이션*	3,635	90	+2.54	1,497,803	2,330
211	인카금융서비스*	6,100	150	+2.52	209,267	22,550
212	에쓰씨엔지니어링	1,599	39	+2.50	174,956	3,235
213	금강철강*	5,340	130	+2.50	165,352	13,800
214	후성	7,390	180	+2.50	593,906	27,450
215	BNK금융지주	8,640	210	+2.49	1,599,364	8,660
216	메리츠금융지주	82,300	2,000	+2.49	346,356	52,300
217	코스맥스엔비티*	4,560	110	+2.47	117,152	7,520
218	KCC	292,000	7,000	+2.46	43,124	410,000
219	예스티*	18,750	450	+2.46	195,257	12,650
220	삼양사	50,200	1,200	+2.45	15,740	64,500
221	엠에프엠코리아*	585	14	+2.45	369,325	1,515
222	이지바이오*	4,175	100	+2.45	176,852	8,890
223	마니커	1,219	29	+2.44	865,931	2,740
224	GS리테일	21,050	500	+2.43	443,781	30,150
225	제닉*	3,420	80	+2.40	15,054	7,770
226	한화생명	3,015	70	+2.38	2,085,650	3,345
227	한국화장품제조	28,100	650	+2.37	135,381	40,000
228	GKL	13,850	320	+2.37	176,244	20,550
229	이베스트투자증권*	4,985	115	+2.36	72,651	8,100
230	비올*	11,260	260	+2.36	7,597,080	4,190
231	바이오스마트*	5,670	130	+2.35	4,027,700	7,690
232	버넥트*	6,530	150	+2.35	62,051	0
233	휴엠앤씨*	1,137	26	+2.34	87,252	2,915
234	LG전자우	44,000	1,000	+2.33	58,964	62,300
235	주연테크	492	11	+2.29	175,227	1,250
236	삐아*	17,080	380	+2.28	5,377,036	0
237	핸디소프트*	4,050	90	+2.27	57,038	6,330
238	롯데지주	27,200	600	+2.26	80,966	41,650
239	나이스정보통신*	22,600	500	+2.26	19,777	31,500
240	캡스톤파트너스*	4,520	100	+2.26	1,204,070	0
241	마녀공장*	22,750	500	+2.25	2,690,829	0
242	삼천당제약*	114,100	2,500	+2.24	573,291	50,900
243	BYC우	15,500	340	+2.24	4,917	186,000
244	한탑*	958	21	+2.24	159,049	5,100
245	잉크테크*	4,150	90	+2.22	16,381	7,640
246	위메이드*	48,250	1,050	+2.22	761,107	153,200
247	케어랩스*	4,140	90	+2.22	62,422	10,100
248	선진뷰티사이언스*	10,110	220	+2.22	776,093	22,250
249	세화피앤씨*	971	21	+2.21	755,055	2,150
250	인스웨이브시스템즈*	16,200	350	+2.21	48,393	0
251	한국금융지주	69,800	1,500	+2.20	148,189	80,500
252	유니온	5,600	120	+2.19	261,130	8,310
253	SK	163,500	3,500	+2.19	80,686	271,500
254	고려산업	3,275	70	+2.18	991,835	11,850
255	세진티에스*	2,810	60	+2.18	62,418	4,750
256	두산퓨얼셀	21,050	450	+2.18	306,781	42,050
257	NH투자증권	12,700	270	+2.17	795,625	12,050
258	베뉴지*	2,130	45	+2.16	64,882	2,580
259	기아	114,100	2,400	+2.15	1,380,241	87,300
260	진성티이씨*	9,970	210	+2.15	100,221	15,750
261	세이브존I&C	2,405	50	+2.12	88,475	4,025
262	디지캡*	4,350	90	+2.11	20,360	5,200
263	케이비아이동국실업	633	13	+2.10	217,341	1,070
264	백산	14,090	290	+2.10	103,681	13,200
265	계양전기우	4,440	90	+2.07	9,941	7,170
266	블레이드 Ent*	1,034	21	+2.07	45,045	4,260
267	소니드*	2,220	45	+2.07	177,248	6,680
268	대창스틸*	2,470	50	+2.07	19,923	4,870
269	모비릭스*	7,880	160	+2.07	44,242	21,750
270	라이프시맨틱스*	1,920	39	+2.07	105,831	10,300
271	리파인*	10,370	210	+2.07	31,338	15,300
272	두산로보틱스	73,800	1,500	+2.07	525,932	0
273	코오롱생명과학*	22,300	450	+2.06	7,971	50,600
274	와이팜*	3,235	65	+2.05	205,000	8,520
275	현대차증권	9,000	180	+2.04	35,696	11,550
276	한국주강	2,505	50	+2.04	29,562	5,640
277	솔루엠	27,550	550	+2.04	836,292	26,850
278	아모센스*	10,500	210	+2.04	508,386	22,000
279	케이카	14,080	280	+2.03	178,700	37,300
280	신원종합개발*	3,025	60	+2.02	11,915	15,750
281	비츠로시스*	504	10	+2.02	287,156	5,640
282	진도	2,520	50	+2.02	41,234	4,100
283	한화투자증권	3,305	65	+2.01	1,010,016	5,500
284	룽투코리아*	1,623	32	+2.01	164,116	12,450
285	HD현대	66,000	1,300	+2.01	146,212	66,000
286	이니텍*	3,565	70	+2.00	14,709	5,360
287	신화인터텍*	2,045	40	+2.00	78,316	5,960
288	엘앤에프	153,300	3,000	+2.00	331,241	279,000
289	대신증권	15,880	310	+1.99	72,093	18,500
290	한국금융지주우	48,800	950	+1.99	20,534	69,200
291	선진	7,690	150	+1.99	62,221	16,500
292	브랜드엑스코퍼레이션*	5,130	100	+1.99	101,545	9,580
293	자비스*	2,315	45	+1.98	340,561	2,665
294	원익머트리얼즈*	36,250	700	+1.97	37,703	41,650
295	이구산업	6,250	120	+1.96	1,163,261	5,470
296	엔에프씨*	8,320	160	+1.96	19,334	15,150
297	중앙에너비스*	20,950	400	+1.95	82,481	47,300
298	신한서부티엔디리츠	4,180	80	+1.95	65,709	5,790
299	엑스큐어*	3,165	60	+1.93	33,757	4,310
300	AP헬스케어*	638	12	+1.92	534,874	754
301	SG*	1,431	27	+1.92	1,253,219	2,375
302	LG생활건강우	202,500	3,800	+1.91	10,359	587,000
303	현대차	241,500	4,500	+1.90	453,377	203,500
304	티앤엘*	59,000	1,100	+1.90	206,864	48,800
305	SM Life Design*	1,721	32	+1.89	6,281,961	3,420
306	신원	1,300	24	+1.88	71,837	2,325
307	한화에어로스페이스	218,000	4,000	+1.87	315,534	86,800
308	스페코*	3,810	70	+1.87	267,555	9,520
309	성문전자	1,688	31	+1.87	1,505,809	2,600
310	지란지교시큐리티*	4,375	80	+1.86	33,373	6,210
311	SK증권우	2,200	40	+1.85	7,791	4,280
312	오픈놀*	6,060	110	+1.85	53,554	0
313	팜스토리*	1,663	30	+1.84	1,414,513	6,330
314	아이윈*	1,218	22	+1.84	310,537	3,365
315	LS네트웍스	4,735	85	+1.83	817,388	4,340
316	에스티오*	2,230	40	+1.83	18,360	3,750
317	뉴트리*	8,910	160	+1.83	17,765	21,050
318	이에이트*	16,680	300	+1.83	77,143	0
319	유안타증권	2,790	50	+1.82	166,764	3,795
320	한국정보공학*	3,085	55	+1.82	56,472	6,070
321	LX하우시스우	22,400	400	+1.82	6,103	32,100
322	삼성카드	39,550	700	+1.80	57,485	34,100
323	유안타제12호스팩*	2,550	45	+1.80	112,157	0
324	대동금속*	8,600	150	+1.78	15,671	15,700
325	와이엠씨*	5,140	90	+1.78	216,709	7,500
326	청담글로벌*	8,010	140	+1.78	691,120	16,500
327	성도이엔지*	4,315	75	+1.77	132,737	7,720
328	미래에셋생명	5,170	90	+1.77	54,857	4,115
329	파버나인*	4,050	70	+1.76	3,881,028	5,900
330	포스코인터내셔널	46,900	800	+1.74	327,194	28,350
331	LX인터내셔널	29,350	500	+1.73	276,344	49,650
332	우리기술투자*	8,250	140	+1.73	816,080	10,200
333	한빛소프트*	2,000	34	+1.73	54,030	5,520
334	우림피티에스*	5,880	100	+1.73	261,883	12,600
335	포인트엔지니어링*	1,886	32	+1.73	99,736	3,800
336	영원무역홀딩스	88,800	1,500	+1.72	6,365	65,000
337	메이슨캐피탈*	356	6	+1.71	342,889	1,110
338	세림B&G*	1,723	29	+1.71	71,709	4,490
339	현대바이오*	21,000	350	+1.69	273,779	41,600
340	셀트리온	192,900	3,200	+1.69	711,434	215,000
341	율촌화학	33,300	550	+1.68	66,675	44,350
342	일진홀딩스	4,545	75	+1.68	492,937	7,700
343	동국알앤에스*	3,335	55	+1.68	103,972	6,050
344	두산밥캣	54,500	900	+1.68	154,403	44,000
345	씨유테크*	3,330	55	+1.68	12,714	7,940
346	아이씨에이치*	6,080	100	+1.67	90,719	33,800
347	안트로젠*	14,700	240	+1.66	13,301	32,200
348	금호전기	739	12	+1.65	161,547	3,300
349	동아엘텍*	10,450	170	+1.65	446,842	10,500
350	갤럭시아에스엠	2,200	35	+1.62	208,275	3,100
351	세명전기*	6,890	110	+1.62	6,831,257	5,020
352	에스에스알*	4,400	70	+1.62	6,174	6,800
353	한양증권	10,750	170	+1.61	9,368	15,700
354	동국제약*	17,000	270	+1.61	181,647	22,800
355	대상	22,200	350	+1.60	162,440	27,050
356	KCTC	4,120	65	+1.60	112,206	7,140
357	태웅*	22,200	350	+1.60	144,128	14,200
358	티케이케미칼*	1,651	26	+1.60	187,437	5,950
359	용평리조트	2,850	45	+1.60	36,026	5,470
360	인베니아*	1,084	17	+1.59	26,418	3,240
361	핸즈코퍼레이션	2,875	45	+1.59	60,717	5,100
362	오스코텍*	28,950	450	+1.58	212,916	34,200
363	엑셈*	2,570	40	+1.58	14,439,996	5,380
364	KBG*	7,710	120	+1.58	32,930	8,770
365	SK바이오팜	89,800	1,400	+1.58	113,444	94,300
366	프롬바이오*	2,245	35	+1.58	208,814	10,950
367	씨젠*	22,600	350	+1.57	152,474	65,100
368	에스에프에이*	26,000	400	+1.56	63,561	44,100
369	파마리서치*	143,000	2,200	+1.56	536,848	99,900
370	래몽래인*	13,010	200	+1.56	61,488	39,600
371	천보*	78,100	1,200	+1.56	23,281	343,200
372	제일테크노스*	7,220	110	+1.55	28,456	10,000
373	셀트리온제약*	98,100	1,500	+1.55	108,719	109,000
374	아모레퍼시픽우	49,050	750	+1.55	52,255	79,800
375	디알텍*	4,265	65	+1.55	2,197,290	1,965
376	대한전선	14,600	220	+1.53	11,931,452	2,400
377	LG생활건강	466,000	7,000	+1.53	176,753	1,045,000
378	해성옵틱스*	1,396	21	+1.53	270,291	1,165
379	이화산업	14,710	220	+1.52	810	20,550
380	대명소노시즌*	535	8	+1.52	360,046	1,360
381	미투온*	2,670	40	+1.52	167,909	7,290
382	미래생명자원*	5,450	80	+1.49	4,949,667	12,900
383	브이씨*	4,760	70	+1.49	14,068	19,500
384	옵티코어*	1,297	19	+1.49	195,475	3,725
385	폴라리스AI*	3,770	55	+1.48	82,077,011	1,330
386	드래곤플라이*	487	7	+1.46	282,301	3,420
387	파인디지털*	4,520	65	+1.46	5,168	8,780
388	솔고바이오*	417	6	+1.46	176,035	989
389	비케이홀딩스*	1,044	15	+1.46	45,298	931
390	현대비앤지스틸	21,050	300	+1.45	123,626	21,700
391	대한제강	14,000	200	+1.45	15,547	26,600
392	더블유게임즈	45,550	650	+1.45	180,121	53,600
393	한솔홀딩스	2,815	40	+1.44	38,012	3,810
394	포메탈*	3,530	50	+1.44	173,672	7,450
395	유비온*	1,200	17	+1.44	21,386	15,350
396	태웅로직스*	3,515	50	+1.44	340,569	15,800
397	와이엠*	2,840	40	+1.43	16,657	3,390
398	승일*	8,490	120	+1.43	5,692	19,550
399	하림*	3,190	45	+1.43	1,831,390	4,955
400	삼일씨엔에스	4,610	65	+1.43	20,870	12,800
401	풍국주정*	12,240	170	+1.41	75,213	20,150
402	서한*	866	12	+1.41	152,476	1,865
403	하츠*	5,030	70	+1.41	23,071	10,950
404	다우기술	19,520	270	+1.40	47,419	23,250
405	에스앤디*	32,500	450	+1.40	40,265	23,700
406	에스엘	32,850	450	+1.39	41,863	41,150
407	티와이홀딩스우	5,120	70	+1.39	151,397	24,250
408	파크시스템스*	161,200	2,200	+1.38	33,176	133,900
409	대주산업*	1,782	24	+1.37	539,495	5,620
410	사조동아원	1,039	14	+1.37	689,891	2,765
411	참좋은여행*	7,420	100	+1.37	35,691	16,100
412	하이드로리튬*	5,190	70	+1.37	359,094	31,000
413	디에이피*	2,985	40	+1.36	42,835	4,675
414	넥스트아이*	373	5	+1.36	177,449	1,480
415	한화3우B	14,950	200	+1.36	56,465	16,350
416	삼양홀딩스	67,800	900	+1.35	9,896	91,800
417	인터엠*	1,280	17	+1.35	49,678	1,645
418	롯데웰푸드	143,400	1,900	+1.34	16,122	139,000
419	디알젬*	9,830	130	+1.34	10,408	11,300
420	HK이노엔*	37,850	500	+1.34	128,436	52,300
421	에스바이오메딕스*	41,500	550	+1.34	613,379	0
422	NICE평가정보	11,450	150	+1.33	104,445	19,950
423	아세아텍*	2,285	30	+1.33	19,299	4,900
424	와이즈버즈*	1,371	18	+1.33	543,699	1,890
425	컨텍*	19,750	260	+1.33	476,096	0
426	와이씨*	15,300	200	+1.32	8,548,647	6,100
427	아스타*	6,160	80	+1.32	9,309	6,530
428	우리금융지주	14,530	190	+1.32	1,940,661	16,350
429	현대해상	31,000	400	+1.31	233,304	35,700
430	아난티*	6,220	80	+1.30	220,203	9,540
431	제일일렉트릭*	23,350	300	+1.30	2,390,381	16,400
432	씨큐브*	4,760	60	+1.28	88,990	7,910
433	로보티즈*	24,000	300	+1.27	108,385	31,550
434	농심	402,500	5,000	+1.26	19,924	364,000
435	엔시트론*	562	7	+1.26	477,163	1,480
436	아톤*	4,410	55	+1.26	267,932	37,950
437	이마트	64,700	800	+1.25	98,672	144,500
438	로보로보*	4,470	55	+1.25	82,429	13,250
439	하이록코리아*	28,500	350	+1.24	74,493	26,900
440	바른손이앤에이*	572	7	+1.24	82,106	1,715
441	에스엠*	83,200	1,000	+1.22	185,261	90,000
442	서울리거*	580	7	+1.22	18,409	2,045
443	레이크머티리얼즈*	20,750	250	+1.22	498,041	7,380
444	일승*	3,325	40	+1.22	191,154	7,150
445	롯데케미칼	108,600	1,300	+1.21	131,925	231,000
446	에코플라스틱*	4,590	55	+1.21	295,356	4,435
447	이엠코리아*	2,930	35	+1.21	176,729	4,390
448	아이센스*	20,000	240	+1.21	156,341	39,450
449	BGF	3,770	45	+1.21	53,646	5,800
450	맥스트*	5,000	60	+1.21	35,233	54,900
451	남양유업	506,000	6,000	+1.20	728	509,000
452	케이프*	5,900	70	+1.20	174,345	5,500
453	한울소재과학*	11,840	140	+1.20	68,466	5,000
454	호전실업	7,590	90	+1.20	29,070	12,550
455	샘표	51,000	600	+1.19	8,551	104,000
456	코웨이	59,700	700	+1.19	59,432	74,900
457	효성	60,100	700	+1.18	17,937	86,900
458	대영포장	1,295	15	+1.17	601,564	2,825
459	무학	5,210	60	+1.17	67,671	12,400
460	SK텔레콤	52,400	600	+1.16	443,433	63,100
461	우리넷*	6,950	80	+1.16	21,262	13,450
462	누리플랜*	1,479	17	+1.16	26,707	8,490
463	하나29호스팩*	2,185	25	+1.16	1,604	0
464	서울식품	176	2	+1.15	2,464,826	420
465	LIG넥스원	166,800	1,900	+1.15	143,226	114,000
466	파라다이스*	15,020	170	+1.14	783,080	18,350
467	인지소프트*	19,550	220	+1.14	11,575	25,400
468	코람코라이프인프라리츠	4,875	55	+1.14	270,083	7,370
469	명신산업	15,100	170	+1.14	89,551	26,800
470	신시웨이*	9,790	110	+1.14	3,486	0
471	오리엔트정공*	1,438	16	+1.13	107,571	2,485
472	스타플렉스*	2,690	30	+1.13	4,928	5,980
473	동서	18,960	210	+1.12	118,303	29,400
474	와토스코리아*	8,130	90	+1.12	34,063	10,000
475	아모레퍼시픽	170,800	1,900	+1.12	280,335	193,000
476	시큐브*	993	11	+1.12	54,624	1,515
477	현대공업*	7,240	80	+1.12	179,274	10,050
478	DB금융스팩11호*	2,260	25	+1.12	6,529	0
479	대한제당	3,180	35	+1.11	237,764	6,270
480	동방	2,280	25	+1.11	581,351	4,060
481	현대엘리베이	40,900	450	+1.11	42,234	38,950
482	동남합성	31,850	350	+1.11	1,140	63,200
483	대양전기공업*	15,550	170	+1.11	364,552	16,500
484	이지홀딩스*	3,225	35	+1.10	121,530	6,460
485	토탈소프트*	5,550	60	+1.09	22,841	9,320
486	시너지이노베이션*	2,770	30	+1.09	182,490	5,090
487	효성중공업	324,000	3,500	+1.09	127,422	90,800
488	하이트론	1,220	13	+1.08	83,209	4,505
489	삼성물산	150,000	1,600	+1.08	139,523	127,000
490	SNT다이내믹스	16,090	170	+1.07	24,312	12,800
491	우진비앤지*	1,138	12	+1.07	70,314	2,765
492	에프엔에스테크*	11,320	120	+1.07	186,167	11,650
493	디와이씨*	1,416	15	+1.07	36,397	2,520
494	파미셀	5,720	60	+1.06	156,837	16,450
495	메디앙스*	3,330	35	+1.06	45,767	7,940
496	팬엔터테인먼트*	2,865	30	+1.06	61,055	6,010
497	유안타증권우	2,895	30	+1.05	15,439	3,920
498	LS	145,000	1,500	+1.05	382,872	76,700
499	YW*	3,855	40	+1.05	43,948	4,930
500	세경하이테크*	9,650	100	+1.05	723,633	25,250
501	아이티엠반도체*	19,180	200	+1.05	20,431	40,550
502	해성산업1우*	8,670	90	+1.05	437	22,700
503	마스턴프리미어리츠	2,885	30	+1.05	48,925	6,130
504	한국알콜*	10,710	110	+1.04	43,886	12,900
505	현대에이치티*	6,860	70	+1.03	374,299	10,500
506	드림어스컴퍼니*	2,930	30	+1.03	103,303	5,040
507	한솔제지	10,900	110	+1.02	52,793	17,550
508	두산퓨얼셀2우B	8,930	90	+1.02	15,708	20,400
509	서울옥션*	8,990	90	+1.01	31,905	28,050
510	케이씨에스*	7,010	70	+1.01	14,710	9,530
511	블리츠웨이스튜디오*	2,000	20	+1.01	44,945	6,880
512	대신정보통신*	1,111	11	+1.00	205,752	2,390
513	그래디언트*	16,130	160	+1.00	18,212	24,700
514	씨티프라퍼티*	405	4	+1.00	82,086	1,475
515	캐스텍코리아*	1,845	18	+0.99	12,610	3,635
516	에스퓨얼셀*	14,340	140	+0.99	23,852	31,650
517	조아제약*	1,653	16	+0.98	33,956	4,105
518	빙그레	72,600	700	+0.97	98,835	56,800
519	풍산	72,800	700	+0.97	337,684	36,000
520	알멕*	46,700	450	+0.97	1,047,478	0
521	한세예스24홀딩스	4,750	45	+0.96	15,149	8,130
522	옴니시스템*	1,053	10	+0.96	539,412	2,830
523	효성오앤비*	7,350	70	+0.96	32,720	18,000
524	엘앤씨바이오*	21,050	200	+0.96	53,790	46,700
525	한진	21,200	200	+0.95	24,234	33,850
526	대신증권우	14,840	140	+0.95	47,647	15,950
527	솔본*	4,800	45	+0.95	105,870	5,830
528	동양생명	5,330	50	+0.95	148,291	7,000
529	파이버프로*	4,270	40	+0.95	589,236	7,090
530	에스디바이오센서	10,640	100	+0.95	144,777	81,000
531	케이비제21호스팩*	2,120	20	+0.95	5,734	2,145
532	에스케이증권제11호스팩*	2,120	20	+0.95	29,165	0
533	DB금융투자	4,275	40	+0.94	54,094	6,770
534	영화테크*	8,590	80	+0.94	3,328	21,550
535	디어유*	26,950	250	+0.94	37,473	65,700
536	큐캐피탈*	324	3	+0.93	304,077	913
537	판타지오*	217	2	+0.93	3,580,299	983
538	코텍*	7,620	70	+0.93	55,509	11,600
539	셀리드*	3,795	35	+0.93	8,673	43,000
540	대신밸런스제16호스팩*	2,180	20	+0.93	46,504	0
541	동양2우B	11,000	100	+0.92	489	18,950
542	한국석유	16,510	150	+0.92	1,864,068	26,500
543	광전자	2,190	20	+0.92	183,169	3,075
544	롯데관광개발	9,920	90	+0.92	359,143	19,150
545	네오오토*	9,860	90	+0.92	29,536	9,690
546	전진바이오팜*	6,550	60	+0.92	85,100	6,720
547	진양제약*	5,520	50	+0.91	15,573	8,220
548	현대바이오랜드*	12,200	110	+0.91	291,024	18,900
549	GS	44,550	400	+0.91	116,151	49,350
550	대성산업	3,895	35	+0.91	123,430	7,500
551	카카오게임즈*	22,150	200	+0.91	556,808	82,300
552	KB스타리츠	4,415	40	+0.91	158,306	4,790
553	NPC우	2,790	25	+0.90	16,470	8,630
554	위즈코프*	785	7	+0.90	220,903	2,090
555	모베이스*	3,360	30	+0.90	69,327	4,165
556	삼성에스디에스	156,700	1,400	+0.90	63,429	151,500
557	유틸렉스*	2,235	20	+0.90	100,307	21,950
558	롯데리츠	3,370	30	+0.90	423,644	6,150
559	유비쿼스홀딩스*	12,470	110	+0.89	9,141	19,550
560	아바코*	19,220	170	+0.89	275,643	18,400
561	LF	15,850	140	+0.89	19,372	20,350
562	LG	79,800	700	+0.88	168,521	86,100
563	한국내화	2,860	25	+0.88	33,021	4,575
564	퍼스텍	3,455	30	+0.88	569,680	5,920
565	대호특수강우*	8,040	70	+0.88	325	12,100
566	창해에탄올*	9,150	80	+0.88	10,251	16,150
567	흥국에프엔비*	2,305	20	+0.88	166,301	4,855
568	YTN*	4,040	35	+0.87	74,153	8,730
569	오스테오닉*	4,635	40	+0.87	143,450	4,075
570	삼양패키징	17,400	150	+0.87	10,065	25,150
571	엘컴텍*	1,409	12	+0.86	1,856,217	1,695
572	사조씨푸드	3,515	30	+0.86	29,608	9,240
573	매일유업*	41,050	350	+0.86	8,162	72,000
574	디앤디플랫폼리츠	3,515	30	+0.86	100,632	5,460
575	한국특강	1,784	15	+0.85	87,339	3,900
576	빅텍*	4,750	40	+0.85	436,793	8,150
577	덱스터*	7,160	60	+0.85	70,427	25,850
578	샘표식품	29,650	250	+0.85	70,270	67,100
579	에이디엠코리아*	3,580	30	+0.85	197,324	8,330
580	쏘닉스*	3,565	30	+0.85	55,651	0
581	DGB금융지주	8,360	70	+0.84	696,658	10,100
582	동양파일*	2,405	20	+0.84	20,524	5,700
583	엔시스*	8,360	70	+0.84	10,481	21,300
584	신스틸*	3,600	30	+0.84	1,201,842	10,300
585	하나투어	60,500	500	+0.83	90,655	91,100
586	종근당바이오	24,200	200	+0.83	2,438	42,200
587	바이오니아*	30,350	250	+0.83	104,294	46,500
588	삼성물산우B	109,400	900	+0.83	1,489	115,000
589	효성티앤씨	366,500	3,000	+0.83	11,952	505,000
590	씨앤씨인터내셔널*	84,900	700	+0.83	144,264	31,850
591	오뚜기	430,500	3,500	+0.82	7,437	498,500
592	에너토크*	6,170	50	+0.82	44,520	18,200
593	라온시큐어*	2,455	20	+0.82	129,757	4,135
594	삼화네트웍스*	1,482	12	+0.82	88,883	5,920
595	동원F&B	37,100	300	+0.82	36,399	191,000
596	큐렉소*	12,240	100	+0.82	289,021	8,730
597	DSR제강	4,290	35	+0.82	29,718	7,350
598	스타리츠	3,710	30	+0.82	110,038	5,540
599	스코넥*	6,150	50	+0.82	62,549	33,800
600	세방	12,470	100	+0.81	50,315	42,650
601	옵투스제약*	6,240	50	+0.81	108,808	7,570
602	두산퓨얼셀1우	6,240	50	+0.81	17,787	15,400
603	신도리코	38,000	300	+0.80	4,532	37,500
604	SG&G*	1,644	13	+0.80	48,631	3,250
605	서호전기*	20,100	160	+0.80	34,104	23,500
606	조이시티*	2,535	20	+0.80	1,091,576	10,100
607	HDC현대산업개발	17,700	140	+0.80	155,076	19,250
608	현대제철	31,700	250	+0.79	174,498	44,850
609	파루*	639	5	+0.79	99,008	1,485
610	아세아시멘트	10,190	80	+0.79	34,496	175,500
611	노바렉스*	10,180	80	+0.79	116,874	43,950
612	해성산업*	7,710	60	+0.78	12,844	14,650
613	강원랜드	15,570	120	+0.78	500,786	28,650
614	툴젠*	64,400	500	+0.78	57,007	86,900
615	한국파마*	19,370	150	+0.78	18,158	46,250
616	대성홀딩스	9,120	70	+0.77	6,576	120,000
617	루멘스*	1,181	9	+0.77	102,833	1,535
618	삼성바이오로직스	787,000	6,000	+0.77	39,694	922,000
619	올리패스*	526	4	+0.77	251,561	9,030
620	인벤티지랩*	10,480	80	+0.77	42,012	16,300
621	유아이엘*	5,270	40	+0.76	75,640	3,725
622	NEW*	3,330	25	+0.76	33,012	14,300
623	링크제니시스*	7,910	60	+0.76	386,454	9,290
624	아모그린텍*	10,620	80	+0.76	77,721	18,400
625	POSCO홀딩스	401,000	3,000	+0.75	191,247	314,000
626	한국항공우주	53,500	400	+0.75	272,033	63,900
627	하이트진로	20,400	150	+0.74	117,817	38,650
628	팜젠사이언스	5,410	40	+0.74	54,927	11,600
629	푸드웰*	4,795	35	+0.74	5,811	8,860
630	SGC E&C*	16,360	120	+0.74	697	63,700
631	아이크래프트*	3,385	25	+0.74	147,191	5,450
632	한국맥널티*	4,760	35	+0.74	64,975	11,450
633	이리츠코크렙	4,755	35	+0.74	214,374	6,890
634	성일하이텍*	81,600	600	+0.74	12,446	169,700
635	세원정공	8,260	60	+0.73	12,566	10,050
636	THE E&M*	2,070	15	+0.73	110,823	799
637	미스터블루*	2,760	20	+0.73	4,507,545	9,500
638	에이비프로바이오*	555	4	+0.73	1,124,010	1,050
639	넥센	4,205	30	+0.72	40,956	4,615
640	한국가스공사	28,150	200	+0.72	445,788	48,700
641	엠게임*	5,630	40	+0.72	306,655	13,500
642	KSS해운	8,500	60	+0.71	110,848	12,800
643	CNT85*	1,130	8	+0.71	18,180	0
644	컴투스*	42,350	300	+0.71	274,623	140,700
645	줌인터넷*	2,835	20	+0.71	49,306	7,630
646	원준*	15,540	110	+0.71	44,348	148,900
647	신세계푸드	36,150	250	+0.70	1,886	84,800
648	에스텍*	8,610	60	+0.70	12,294	9,600
649	에이치시티*	10,130	70	+0.70	20,269	15,550
650	모헨즈*	3,640	25	+0.69	12,487	6,760
651	풍강*	3,645	25	+0.69	10,623	4,915
652	에스디시스템*	2,190	15	+0.69	210,901	0
653	미원화학	73,000	500	+0.69	902	85,000
654	삼양사우	29,300	200	+0.69	1,127	47,300
655	씨유메디칼*	734	5	+0.69	54,920	1,430
656	보라티알*	11,700	80	+0.69	140,665	18,600
657	화천기계	3,690	25	+0.68	371,202	8,150
658	링크드*	736	5	+0.68	79,619	3,970
659	SK케미칼	59,000	400	+0.68	11,222	139,000
660	STX그린로지스	8,860	60	+0.68	85,198	0
661	유화증권	2,250	15	+0.67	44,810	2,920
662	바이넥스*	15,000	100	+0.67	1,073,801	18,800
663	CSA 코스믹*	1,345	9	+0.67	126,416	2,445
664	서연탑메탈*	3,730	25	+0.67	47,001	9,110
665	아시아나IDT	16,620	110	+0.67	10,215	21,800
666	대명에너지*	16,610	110	+0.67	116,063	37,000
667	SAMG엔터*	13,530	90	+0.67	23,449	49,300
668	KB제25호스팩*	2,250	15	+0.67	5,197	0
669	피에스텍*	3,890	25	+0.65	6,054	5,180
670	크라운해태홀딩스	6,200	40	+0.65	8,961	12,150
671	서연	9,260	60	+0.65	44,208	13,500
672	금비	62,000	400	+0.65	1,377	136,500
673	LG이노텍	234,000	1,500	+0.65	114,866	414,500
674	이건홀딩스*	2,320	15	+0.65	8,869	6,500
675	세동*	1,384	9	+0.65	46,917	2,020
676	대창솔루션*	465	3	+0.65	394,475	576
677	제이씨케미칼*	6,170	40	+0.65	66,717	16,750
678	대창	1,573	10	+0.64	1,577,526	2,445
679	성우하이텍*	9,450	60	+0.64	542,096	6,740
680	코웰패션*	3,165	20	+0.64	171,508	8,870
681	피씨디렉트*	3,905	25	+0.64	208,665	26,800
682	경동제약*	6,400	40	+0.63	22,146	12,350
683	유비케어*	4,830	30	+0.63	163,985	8,160
684	한국컴퓨터*	6,400	40	+0.63	101,272	5,380
685	대덕전자1우	9,610	60	+0.63	2,989	16,600
686	화승알앤에이	4,000	25	+0.63	39,350	5,770
687	넥스틸	7,960	50	+0.63	329,140	0
688	한국주철관	6,510	40	+0.62	10,266	11,100
689	한일홀딩스	13,020	80	+0.62	9,872	15,650
690	동원시스템즈우	24,300	150	+0.62	50	38,000
691	디지틀조선*	1,954	12	+0.62	26,407	3,440
692	비엘팜텍*	487	3	+0.62	100,389	1,575
693	에프엔씨엔터*	4,050	25	+0.62	3,718	10,700
694	보로노이*	32,450	200	+0.62	47,059	52,600
695	오리온홀딩스	14,870	90	+0.61	27,894	16,250
696	삼성중공업	9,890	60	+0.61	8,870,741	6,450
697	우양*	4,145	25	+0.61	126,279	6,280
698	HD현대인프라코어	8,340	50	+0.60	984,394	8,890
699	유진로봇*	8,360	50	+0.60	360,416	8,360
700	리튬포어스*	5,060	30	+0.60	319,707	19,200
701	CJ제일제당	336,000	2,000	+0.60	25,936	437,000
702	삼성FN리츠	5,070	30	+0.60	41,590	0
703	이지스레지던스리츠	4,210	25	+0.60	51,643	6,180
704	한국공항	68,400	400	+0.59	24,409	52,400
705	계룡건설	13,620	80	+0.59	7,645	42,850
706	성광벤드*	11,930	70	+0.59	261,580	17,650
707	아이마켓코리아	8,530	50	+0.59	16,403	11,900
708	HD현대중공업	136,300	800	+0.59	87,171	161,500
709	하이트진로홀딩스우	12,070	70	+0.58	29	18,200
710	다우데이타*	12,240	70	+0.58	44,281	42,350
711	오성첨단소재*	1,398	8	+0.58	306,965	2,890
712	케이엠*	4,320	25	+0.58	11,076	8,560
713	종근당	103,200	600	+0.58	14,970	104,000
714	토박스코리아*	3,480	20	+0.58	23,094	7,500
715	알리코제약*	5,180	30	+0.58	4,868	9,140
716	HD현대에너지솔루션	26,150	150	+0.58	169,843	86,200
717	동국씨엠	6,890	40	+0.58	57,741	0
718	누보*	1,574	9	+0.58	147,912	4,750
719	핑거*	8,740	50	+0.58	160,518	21,550
720	LX홀딩스	6,970	40	+0.58	72,593	10,400
721	오리엔트바이오	530	3	+0.57	82,864	1,375
722	대한유화	140,400	800	+0.57	16,738	186,500
723	한국정보통신*	8,840	50	+0.57	16,267	18,150
724	인탑스*	26,500	150	+0.57	372,435	44,300
725	SCL사이언스*	8,820	50	+0.57	9,610	14,150
726	DL이앤씨	35,000	200	+0.57	55,861	139,500
727	한국수출포장	2,715	15	+0.56	23,762	33,700
728	한솔PNS	1,257	7	+0.56	26,131	2,235
729	자화전자	27,050	150	+0.56	111,777	36,400
730	내츄럴엔도텍*	2,685	15	+0.56	54,923	8,210
731	멕아이씨에스*	2,715	15	+0.56	67,572	11,350
732	코리아에셋투자증권*	5,370	30	+0.56	2,206	15,000
733	한독크린텍*	7,240	40	+0.56	4,653	12,450
734	엔젤로보틱스*	35,700	200	+0.56	1,496,017	0
735	한화	27,300	150	+0.55	141,728	32,950
736	삼천리	91,600	500	+0.55	10,567	480,000
737	큐로홀딩스*	367	2	+0.55	435,278	913
738	SK케미칼우	27,200	150	+0.55	970	78,700
739	유니크*	4,635	25	+0.54	43,728	9,300
740	우진플라임	2,785	15	+0.54	42,818	4,985
741	웰크론*	2,770	15	+0.54	49,378	4,385
742	한국종합기술	5,540	30	+0.54	11,131	10,700
743	휴비스	3,730	20	+0.54	71,876	8,610
744	이노룰스*	7,440	40	+0.54	14,015	24,900
745	유유제약	4,750	25	+0.53	32,989	10,250
746	삼영무역	13,360	70	+0.53	7,454	14,900
747	NH투자증권우	11,350	60	+0.53	63,823	11,500
748	F&F홀딩스	15,170	80	+0.53	8,965	34,950
749	웅진	1,136	6	+0.53	106,141	2,535
750	한창산업*	7,570	40	+0.53	4,829	13,400
751	엘앤케이바이오*	9,450	50	+0.53	143,396	16,050
752	신신제약*	5,650	30	+0.53	106,217	6,700
753	아이티아이즈*	5,720	30	+0.53	1,393	20,250
754	드림인사이트*	2,835	15	+0.53	36,686	0
755	SK이터닉스	17,160	90	+0.53	915,564	0
756	BYC	38,850	200	+0.52	854	488,500
757	현대지에프홀딩스	4,845	25	+0.52	301,379	9,430
758	다산네트웍스*	3,890	20	+0.52	468,505	8,290
759	티플랙스*	2,915	15	+0.52	96,248	7,950
760	효성화학	57,800	300	+0.52	8,114	306,000
761	써니전자	1,989	10	+0.51	391,235	5,400
762	녹십자홀딩스	15,850	80	+0.51	21,938	25,100
763	극동유화	3,955	20	+0.51	232,438	5,050
764	팅크웨어*	15,900	80	+0.51	44,432	20,200
765	대신증권2우B	14,200	70	+0.50	68,655	15,500
766	글로본*	805	4	+0.50	45,578	3,770
767	동일철강*	1,004	5	+0.50	13,508	4,600
768	알톤*	2,030	10	+0.50	16,628	6,260
769	하이트진로2우B	15,940	80	+0.50	632	24,900
770	그리티*	3,005	15	+0.50	56,577	3,760
771	워트*	10,070	50	+0.50	755,291	0
772	유안타제16호스팩*	2,030	10	+0.50	95,626	0
773	대상우	18,280	90	+0.49	7,031	25,650
774	수산중공업	2,045	10	+0.49	62,383	4,630
775	새로닉스*	20,600	100	+0.49	17,730	31,750
776	크린앤사이언스*	6,180	30	+0.49	6,595	21,400
777	이랜텍*	8,280	40	+0.49	33,701	24,850
778	현대글로비스	182,800	900	+0.49	45,430	214,000
779	아이진*	3,050	15	+0.49	31,931	17,000
780	비엔케이제2호스팩*	2,040	10	+0.49	10,779	0
781	동방아그로	6,320	30	+0.48	4,110	8,700
782	모토닉	8,390	40	+0.48	20,669	9,630
783	카스*	1,479	7	+0.48	34,262	4,620
784	진로발효*	14,590	70	+0.48	2,874	37,300
785	마크로젠*	20,850	100	+0.48	30,901	31,250
786	오텍*	4,160	20	+0.48	9,381	11,200
787	DSR	4,180	20	+0.48	16,329	7,340
788	하나30호스팩*	2,090	10	+0.48	10,916	0
789	신한제12호스팩*	2,100	10	+0.48	24,597	0
790	한국단자	64,800	300	+0.47	18,785	72,100
791	소프트센*	645	3	+0.47	1,735,633	3,750
792	효성ITX	12,870	60	+0.47	12,490	18,250
793	에스케이증권제12호스팩*	2,135	10	+0.47	48,826	0
794	한화플러스제4호스팩*	2,160	10	+0.47	10,036	0
795	세아베스틸지주	22,050	100	+0.46	75,695	22,450
796	대한항공	22,000	100	+0.46	546,272	32,550
797	무림페이퍼	2,185	10	+0.46	134,805	4,290
798	현대코퍼레이션	21,800	100	+0.46	710,814	21,150
799	파라텍*	2,180	10	+0.46	61,949	2,480
800	엔피케이*	1,527	7	+0.46	25,806	3,385
801	엑사이엔씨*	869	4	+0.46	126,398	1,650
802	비에이치	22,000	100	+0.46	2,069,022	33,900
803	인포바인*	21,700	100	+0.46	3,237	44,600
804	유니온커뮤니티*	3,280	15	+0.46	11,323	4,285
805	신도기연*	3,275	15	+0.46	13,024	19,000
806	대신밸런스제15호스팩*	2,185	10	+0.46	25,975	0
807	유유제약2우B	11,150	50	+0.45	558	29,100
808	SBS	22,400	100	+0.45	60,816	54,800
809	진양홀딩스	3,315	15	+0.45	20,150	4,205
810	SK우	132,500	600	+0.45	767	230,500
811	옵티팜*	6,740	30	+0.45	9,392	12,450
812	녹십자	114,600	500	+0.44	7,370	205,000
813	현대모비스	227,000	1,000	+0.44	110,636	236,500
814	이씨에스*	3,445	15	+0.44	16,114	6,160
815	TBH글로벌	1,835	8	+0.44	19,086	2,350
816	진영*	3,415	15	+0.44	37,259	0
817	LK삼양*	1,843	8	+0.44	95,920	15,150
818	제이오*	23,150	100	+0.43	111,382	0
819	한국전자홀딩스	937	4	+0.43	174,303	2,190
820	KG스틸	6,950	30	+0.43	204,822	26,200
821	JYP Ent.*	69,300	300	+0.43	610,503	69,400
822	ES큐브*	2,335	10	+0.43	25,071	7,470
823	한미글로벌	16,350	70	+0.43	55,422	48,900
824	에코앤드림*	35,300	150	+0.43	251,409	33,650
825	밸로프*	929	4	+0.43	146,157	2,880
826	필에너지*	23,300	100	+0.43	214,693	0
827	삼성SDI우	241,000	1,000	+0.42	645	351,000
828	인스코비	1,188	5	+0.42	195,020	3,235
829	대현	1,935	8	+0.42	24,960	3,200
830	KT	35,800	150	+0.42	686,035	39,300
831	미원에스씨	142,500	600	+0.42	709	218,000
832	제노코*	16,780	70	+0.42	16,910	37,650
833	유진스팩9호*	2,385	10	+0.42	3,069	2,070
834	고려제강	24,300	100	+0.41	74,549	29,750
835	대웅	19,580	80	+0.41	32,211	32,850
836	셀루메드*	1,727	7	+0.41	62,598	6,710
837	이퓨쳐*	4,900	20	+0.41	5,848	8,320
838	메쎄이상*	2,455	10	+0.41	67,076	4,595
839	유유제약1우	5,020	20	+0.40	3,151	14,950
840	쎌바이오텍*	12,450	50	+0.40	14,911	17,700
841	유비쿼스*	17,660	70	+0.40	39,533	25,650
842	서부T&D*	7,750	30	+0.39	117,039	11,400
843	뉴인텍*	773	3	+0.39	36,404	4,540
844	케이티알파*	5,160	20	+0.39	20,634	8,630
845	한화리츠	5,090	20	+0.39	75,293	0
846	골프존*	77,700	300	+0.39	26,052	188,700
847	에스엠벡셀	1,604	6	+0.38	33,548	2,980
848	LG디스플레이	10,680	40	+0.38	897,722	21,750
849	동양우	5,430	20	+0.37	129	8,890
850	엠투엔*	2,720	10	+0.37	31,408	11,200
851	STX중공업	16,100	60	+0.37	213,528	8,260
852	우리바이오*	2,720	10	+0.37	359,800	5,350
853	이화공영*	2,735	10	+0.37	19,072	10,050
854	에스트래픽*	4,075	15	+0.37	114,209	6,330
855	프로티아*	2,725	10	+0.37	14,228	8,150
856	페이퍼코리아	848	3	+0.36	23,966	3,895
857	한국쉘석유	281,000	1,000	+0.36	2,529	258,500
858	케이바이오*	281	1	+0.36	305,354	1,500
859	코데즈컴바인*	1,665	6	+0.36	16,641	2,780
860	모두투어*	16,560	60	+0.36	43,055	26,100
861	차바이오텍*	16,800	60	+0.36	138,012	20,050
862	케이엠제약*	829	3	+0.36	9,469	2,340
863	체리부로*	1,118	4	+0.36	118,969	1,725
864	드림씨아이에스*	4,220	15	+0.36	605,510	15,200
865	제이알글로벌리츠	4,145	15	+0.36	493,923	6,050
866	우신시스템	8,610	30	+0.35	565,232	3,800
867	서울가스	57,300	200	+0.35	4,598	488,000
868	와이지-원*	5,720	20	+0.35	45,084	10,250
869	신라젠*	4,325	15	+0.35	275,187	16,550
870	모코엠시스*	1,452	5	+0.35	59,829	3,080
871	공구우먼*	5,690	20	+0.35	456,548	129,100
872	JW중외제약우	29,400	100	+0.34	204	39,000
873	SK증권	599	2	+0.34	884,174	938
874	KG모빌리티	5,970	20	+0.34	163,673	0
875	CNH*	1,791	6	+0.34	395	2,920
876	우리기술*	1,478	5	+0.34	1,880,952	2,795
877	우원개발*	2,915	10	+0.34	16,961	6,660
878	덕신이피씨*	1,796	6	+0.34	104,680	3,580
879	유니트론텍*	5,890	20	+0.34	152,672	7,030
880	우리손에프앤지*	1,474	5	+0.34	88,195	3,710
881	나인테크*	2,990	10	+0.34	368,215	5,510
882	인산가*	1,761	6	+0.34	285,973	2,850
883	네오펙트*	1,176	4	+0.34	31,511	3,535
884	삼일제약	9,230	30	+0.33	300,135	10,150
885	한익스프레스	4,630	15	+0.33	17,079	6,450
886	신대양제지	6,070	20	+0.33	45,154	102,500
887	비트컴퓨터*	6,030	20	+0.33	90,025	10,450
888	아스트*	615	2	+0.33	1,051,831	7,280
889	SK디앤디	12,000	40	+0.33	123,303	31,500
890	유한양행우	61,900	200	+0.32	1,674	59,400
891	한국캐피탈*	620	2	+0.32	107,198	917
892	지니뮤직*	3,150	10	+0.32	59,451	6,270
893	로보스타*	31,150	100	+0.32	106,774	30,650
894	서연이화	18,600	60	+0.32	159,336	10,000
895	비씨월드제약*	6,200	20	+0.32	2,721	13,700
896	롯데이노베이트	31,150	100	+0.32	59,642	41,450
897	한화시스템	18,670	60	+0.32	1,065,273	17,100
898	대한방직	6,450	20	+0.31	1,425	57,600
899	코리아써우	6,570	20	+0.31	1,076	14,150
900	HD한국조선해양	129,900	400	+0.31	140,978	101,500
901	KX*	4,785	15	+0.31	10,070	9,180
902	제노레이*	6,480	20	+0.31	13,287	11,800
903	아이비김영*	1,955	6	+0.31	236,200	3,910
904	신한제11호스팩*	1,966	6	+0.31	51,048	0
905	국제약품	4,975	15	+0.30	105,418	7,220
906	고려아연	496,500	1,500	+0.30	36,998	685,000
907	위메이드플레이*	10,070	30	+0.30	108,234	32,450
908	케이탑리츠	1,018	3	+0.30	130,883	1,660
909	디바이스이엔지*	16,970	50	+0.30	9,082	25,700
910	알로이스*	1,318	4	+0.30	38,085	2,750
911	코퍼스코리아*	1,695	5	+0.30	33,978	3,870
912	하이브	200,500	600	+0.30	245,203	334,500
913	대창단조	7,020	20	+0.29	118,408	9,790
914	기업은행	13,880	40	+0.29	1,465,127	11,700
915	STX엔진	14,030	40	+0.29	91,631	19,500
916	강원에너지*	17,270	50	+0.29	45,213	12,250
917	신일제약*	7,120	20	+0.28	17,556	12,750
918	영보화학	3,565	10	+0.28	31,721	5,730
919	디씨엠	10,830	30	+0.28	3,458	33,150
920	우리엔터프라이즈*	1,414	4	+0.28	65,398	3,425
921	누리플렉스*	3,525	10	+0.28	28,659	8,650
922	인터플렉스*	14,360	40	+0.28	188,449	20,250
923	메디포스트*	7,240	20	+0.28	32,429	26,500
924	아우딘퓨쳐스*	1,771	5	+0.28	46,455	5,940
925	KCI*	7,400	20	+0.27	7,208	10,250
926	서산*	1,478	4	+0.27	9,374	3,210
927	CJ제일제당 우	146,500	400	+0.27	1,183	195,000
928	현대로템	37,600	100	+0.27	742,018	32,850
929	동일제강	1,835	5	+0.27	4,580	5,320
930	에이스토리*	11,280	30	+0.27	22,002	35,000
931	세방우	7,650	20	+0.26	31,971	9,650
932	에이치케이*	1,531	4	+0.26	15,467	2,805
933	메타랩스	1,949	5	+0.26	20,871	4,615
934	현대코퍼레이션홀딩스	11,650	30	+0.26	14,855	15,200
935	액트로*	7,690	20	+0.26	16,033	10,700
936	매일홀딩스*	8,150	20	+0.25	1,428	11,500
937	대림제지*	8,100	20	+0.25	21,394	12,150
938	화일약품*	1,628	4	+0.25	53,708	3,755
939	엔에이치스팩29호*	2,015	5	+0.25	34,829	0
940	현대힘스*	15,920	40	+0.25	173,032	0
941	상상인제4호스팩*	2,035	5	+0.25	17,699	0
942	엔에이치스팩30호*	2,030	5	+0.25	9,438	0
943	유안타제15호스팩*	2,045	5	+0.25	12,006	0
944	SG세계물산	410	1	+0.24	204,311	809
945	한국가구*	4,265	10	+0.24	30,115	8,890
946	삼화전자	4,215	10	+0.24	211,512	4,770
947	한양이엔지*	20,700	50	+0.24	202,309	17,400
948	케이알엠*	8,390	20	+0.24	21,225	6,800
949	아나패스*	20,800	50	+0.24	24,579	27,300
950	유안타제11호스팩*	2,100	5	+0.24	1,728	0
951	동운아나텍*	20,550	50	+0.24	136,379	12,450
952	케이디켐*	12,430	30	+0.24	3,842	18,150
953	지노믹트리*	20,850	50	+0.24	272,109	14,600
954	상신전자*	4,095	10	+0.24	64,313	5,060
955	동아타이어	12,320	30	+0.24	11,259	13,150
956	SV인베스트먼트*	2,070	5	+0.24	196,046	4,300
957	한화플러스제2호스팩*	2,085	5	+0.24	71,779	2,810
958	엔에이치스팩26호*	2,075	5	+0.24	1,698	2,020
959	비엔케이제1호스팩*	2,115	5	+0.24	1,845	2,080
960	하나31호스팩*	2,100	5	+0.24	3,564	0
961	유화증권우	2,215	5	+0.23	2,516	2,790
962	성신양회	8,700	20	+0.23	38,219	16,250
963	계양전기	2,190	5	+0.23	1,657,498	3,850
964	인팩	8,620	20	+0.23	9,404	12,450
965	하나27호스팩*	2,135	5	+0.23	2,630	0
966	제이엔비*	13,110	30	+0.23	89,790	0
967	한국제13호스팩*	2,170	5	+0.23	822	0
968	이크레더블*	13,200	30	+0.23	5,855	20,100
969	한세실업	21,800	50	+0.23	49,607	29,500
970	케이아이엔엑스*	88,300	200	+0.23	12,314	62,700
971	아바텍*	12,960	30	+0.23	7,985	21,900
972	케어젠*	21,400	50	+0.23	109,820	162,900
973	제일약품	17,480	40	+0.23	21,183	30,350
974	티로보틱스*	17,260	40	+0.23	199,163	10,300
975	엔에이치스팩23호*	2,145	5	+0.23	3,537	2,200
976	KISCO홀딩스	23,000	50	+0.22	6,835	18,700
977	태양금속	2,305	5	+0.22	324,538	1,920
978	남성	1,846	4	+0.22	28,940	3,430
979	일양약품	13,940	30	+0.22	31,300	29,600
980	일성건설	1,369	3	+0.22	71,553	6,360
981	위닉스*	9,080	20	+0.22	12,298	19,100
982	한네트*	4,535	10	+0.22	15,785	11,800
983	플랜티넷*	2,315	5	+0.22	26,417	9,990
984	동일금속*	9,280	20	+0.22	3,727	26,400
985	KC코트렐	902	2	+0.22	282,480	6,390
986	KNN*	895	2	+0.22	80,761	1,470
987	웹케시*	9,220	20	+0.22	5,256	29,150
988	브릿지바이오테라퓨틱스*	2,305	5	+0.22	171,206	14,150
989	에스피시스템스*	9,290	20	+0.22	83,702	15,500
990	대신밸런스제14호스팩*	2,325	5	+0.22	600	2,095
991	신영스팩9호*	2,290	5	+0.22	3,460	2,565
992	범양건영	1,453	3	+0.21	36,346	8,070
993	예림당*	1,944	4	+0.21	4,741	2,675
994	일진하이솔루스	24,200	50	+0.21	26,808	47,500
995	보해양조	489	1	+0.20	196,576	1,010
996	GS글로벌	2,505	5	+0.20	202,399	5,230
997	일성아이에스	19,830	40	+0.20	5,382	144,000
998	SGC에너지	25,350	50	+0.20	26,360	58,800
999	삼정펄프	25,000	50	+0.20	1,467	35,750
1000	HL D&I	1,996	4	+0.20	33,744	6,200
1001	WISCOM	2,445	5	+0.20	4,771	3,910
1002	삼진*	4,960	10	+0.20	17,704	9,700
1003	한국정밀기계*	2,480	5	+0.20	7,064	0
1004	대성파인텍*	999	2	+0.20	45,453	3,015
1005	디젠스*	993	2	+0.20	80,545	1,930
1006	일신석재	1,050	2	+0.19	98,109	2,035
1007	한국토지신탁	1,033	2	+0.19	210,592	2,650
1008	에코바이오*	5,410	10	+0.19	53,910	9,650
1009	화성밸브*	5,220	10	+0.19	8,309	8,930
1010	자연과환경*	1,046	2	+0.19	169,998	2,520
1011	한양디지텍*	26,050	50	+0.19	725,942	19,650
1012	강스템바이오텍*	2,585	5	+0.19	189,877	4,295
1013	아시아종묘*	2,590	5	+0.19	16,039	8,270
1014	삼양홀딩스우	55,000	100	+0.18	2,177	70,000
1015	흥국*	5,560	10	+0.18	7,816	9,840
1016	아이에스동서	27,300	50	+0.18	26,125	60,600
1017	금강공업	5,490	10	+0.18	21,082	10,800
1018	한온시스템	5,710	10	+0.18	3,754,034	12,350
1019	아시아나항공	11,210	20	+0.18	112,887	23,500
1020	에스피지*	28,550	50	+0.18	298,074	22,250
1021	케이씨티*	2,745	5	+0.18	9,341	9,200
1022	세운메디칼*	2,785	5	+0.18	30,887	4,495
1023	현대홈쇼핑	55,500	100	+0.18	28,070	63,800
1024	스카이라이프	5,520	10	+0.18	21,699	10,200
1025	에스엠코어*	5,600	10	+0.18	26,891	7,650
1026	알테오젠*	170,200	300	+0.18	526,116	78,000
1027	슈프리마*	27,150	50	+0.18	75,260	28,700
1028	유에스티*	2,820	5	+0.18	22,914	6,980
1029	오하임앤컴퍼니*	2,790	5	+0.18	10,865	5,520
1030	켄코아에어로스페이스*	11,290	20	+0.18	34,166	16,900
1031	성보화학	2,975	5	+0.17	17,711	5,010
1032	서원인텍*	5,800	10	+0.17	6,046	6,660
1033	대한과학*	5,820	10	+0.17	76,257	11,850
1034	DH오토리드*	2,985	5	+0.17	5,402	7,400
1035	압타바이오*	6,010	10	+0.17	30,049	28,700
1036	SK바이오사이언스	59,900	100	+0.17	42,194	180,000
1037	티쓰리*	1,197	2	+0.17	165,979	2,570
1038	화천기공	30,750	50	+0.16	2,822	40,850
1039	LG우	61,000	100	+0.16	3,938	66,600
1040	남선알미늄	1,916	3	+0.16	628,990	4,790
1041	무림P&P	3,125	5	+0.16	62,140	5,850
1042	NAVER	188,600	300	+0.16	673,107	348,000
1043	광주신세계	31,300	50	+0.16	2,945	198,000
1044	젬백스링크*	3,100	5	+0.16	696,525	1,815
1045	맥쿼리인프라	12,790	20	+0.16	661,959	14,300
1046	슈피겐코리아*	30,600	50	+0.16	2,866	46,750
1047	한국자산신탁	3,085	5	+0.16	175,175	4,300
1048	신한알파리츠	6,380	10	+0.16	126,599	8,400
1049	태광산업	655,000	1,000	+0.15	339	1,097,000
1050	대원산업*	6,610	10	+0.15	6,483	6,500
1051	코오롱모빌리티그룹	3,325	5	+0.15	283,140	0
1052	광진실업*	3,290	5	+0.15	3,914	6,140
1053	경남스틸*	3,265	5	+0.15	55,552	5,720
1054	네오티스*	3,340	5	+0.15	8,873	6,460
1055	한라IMS*	6,760	10	+0.15	30,009	6,620
1056	다원시스*	13,160	20	+0.15	107,660	31,750
1057	한일시멘트	12,980	20	+0.15	41,896	22,250
1058	유한양행	71,600	100	+0.14	202,474	61,500
1059	쌍용C&E	7,010	10	+0.14	738,769	8,470
1060	신흥	14,700	20	+0.14	1,617	19,600
1061	휴니드	7,150	10	+0.14	153,269	11,700
1062	삼보산업*	711	1	+0.14	157,040	2,145
1063	S-Oil	70,400	100	+0.14	161,514	123,000
1064	경인양행	3,470	5	+0.14	24,395	7,730
1065	서원	1,382	2	+0.14	266,500	2,230
1066	유진기업*	3,585	5	+0.14	106,329	5,290
1067	코엔텍*	7,040	10	+0.14	57,293	9,800
1068	콤텍시스템	695	1	+0.14	159,605	1,075
1069	동아화성*	7,260	10	+0.14	51,094	13,000
1070	멀티캠퍼스*	35,200	50	+0.14	1,575	49,300
1071	블루콤*	3,540	5	+0.14	15,246	12,400
1072	두올	3,675	5	+0.14	115,985	4,130
1073	클리오*	34,850	50	+0.14	506,219	25,000
1074	대덕1우	7,130	10	+0.14	974	11,850
1075	엠투아이*	7,330	10	+0.14	14,507	10,800
1076	F&F	70,100	100	+0.14	93,629	930,000
1077	원티드랩*	7,010	10	+0.14	24,581	37,900
1078	브레인즈컴퍼니*	7,380	10	+0.14	9,423	30,400
1079	카카오페이	35,850	50	+0.14	156,796	152,000
1080	두산2우B	78,300	100	+0.13	657	180,000
1081	미창석유	79,800	100	+0.13	245	92,200
1082	동국산업*	7,520	10	+0.13	291,932	6,700
1083	HD현대미포	76,300	100	+0.13	201,932	117,500
1084	쎄니트*	1,592	2	+0.13	19,466	2,540
1085	상신브레이크	3,970	5	+0.13	73,403	4,670
1086	LG화학	397,000	500	+0.13	114,989	760,000
1087	국보디자인*	15,050	20	+0.13	6,104	24,900
1088	현우산업*	3,980	5	+0.13	72,463	6,680
1089	도화엔지니어링	7,540	10	+0.13	33,354	12,700
1090	이노인스트루먼트*	771	1	+0.13	36,696	2,185
1091	에치에프알*	15,440	20	+0.13	35,475	40,250
1092	DSC인베스트먼트*	3,765	5	+0.13	231,606	6,490
1093	티와이홀딩스	3,810	5	+0.13	124,355	29,000
1094	교촌에프앤비	8,010	10	+0.13	22,585	17,950
1095	피코그램*	3,830	5	+0.13	47,765	85,200
1096	아셈스*	7,710	10	+0.13	15,807	20,000
1097	유진투자증권	4,205	5	+0.12	731,750	3,490
1098	무림SP*	1,703	2	+0.12	7,503	4,770
1099	대륙제관*	4,175	5	+0.12	12,000	6,200
1100	원풍*	4,260	5	+0.12	19,989	6,560
1101	원일특강*	8,190	10	+0.12	2,811	14,900
1102	한국기업평가*	85,600	100	+0.12	1,779	83,000
1103	코미팜*	4,120	5	+0.12	42,023	9,680
1104	코메론*	8,590	10	+0.12	4,820	12,900
1105	푸른기술*	8,060	10	+0.12	67,863	12,250
1106	미원홀딩스	80,400	100	+0.12	322	150,500
1107	아이텍*	8,070	10	+0.12	139,479	11,300
1108	제이엔케이글로벌*	4,315	5	+0.12	36,617	7,910
1109	부스타*	4,285	5	+0.12	7,092	6,570
1110	텔콘RF제약*	815	1	+0.12	226,677	2,495
1111	녹십자엠에스*	4,085	5	+0.12	9,261	12,950
1112	웹스*	1,722	2	+0.12	48,029	7,400
1113	KCC글라스	40,650	50	+0.12	29,766	67,500
1114	SK리츠	4,275	5	+0.12	464,543	7,290
1115	SHD	18,230	20	+0.11	753	49,200
1116	한신기계	4,650	5	+0.11	158,860	14,950
1117	금강공업우	8,810	10	+0.11	1,907	18,700
1118	KPX케미칼	44,850	50	+0.11	6,907	54,900
1119	예스24*	4,650	5	+0.11	12,982	9,340
1120	노루페인트	9,420	10	+0.11	31,427	13,500
1121	엠에스오토텍*	4,465	5	+0.11	68,851	6,090
1122	오리온	91,800	100	+0.11	342,000	129,000
1123	스튜디오드래곤*	46,450	50	+0.11	179,075	94,600
1124	LX홀딩스1우	9,030	10	+0.11	706	15,250
1125	한선엔지니어링*	8,910	10	+0.11	3,156,050	0
1126	진흥기업	967	1	+0.10	115,363	2,725
1127	롯데하이마트	9,670	10	+0.10	12,909	25,450
1128	경동도시가스	19,330	20	+0.10	6,292	37,550
1129	디케이티*	9,910	10	+0.10	98,181	15,900
1130	티라유텍*	4,770	5	+0.10	29,752	14,700
1131	삼성스팩7호*	10,010	10	+0.10	4,207	18,000
1132	미래아이앤지	1,113	1	+0.09	204,445	585
1133	대호에이엘	1,135	1	+0.09	177,887	4,275
1134	평화산업	1,126	1	+0.09	80,563	2,105
1135	윈팩*	1,152	1	+0.09	546,438	2,015
1136	롯데칠성	130,200	100	+0.08	21,951	209,000
1137	정원엔시스*	1,256	1	+0.08	58,331	2,790
1138	경남제약*	1,225	1	+0.08	154,578	6,650
1139	미디어젠*	12,220	10	+0.08	8,997	15,850
1140	DS단석	122,700	100	+0.08	21,985	0
1141	신라섬유*	1,344	1	+0.07	27,089	2,785
1142	오스템*	1,522	1	+0.07	40,425	3,025
1143	일신바이오*	1,356	1	+0.07	28,348	4,240
1144	세아특수강	13,800	10	+0.07	5,492	27,600
1145	JB금융지주	13,380	10	+0.07	419,206	10,850
1146	케이사인*	1,337	1	+0.07	327,742	2,730
1147	서울식품우	1,726	1	+0.06	4,770	5,800
1148	화승코퍼레이션	1,804	1	+0.06	26,671	2,100
1149	상신이디피*	15,830	10	+0.06	68,491	20,550
1150	커넥트웨이브*	17,900	10	+0.06	190,797	24,450
1151	박셀바이오*	16,000	10	+0.06	60,098	100,000
1152	벨로크*	1,579	1	+0.06	76,596	3,050
1153	아남전자	1,885	1	+0.05	159,715	3,020
1154	이녹스*	18,680	10	+0.05	7,129	30,200