상한가

2024.04.23 15:30 장 마감

코스닥: *표시, 코넥스: **표시

상한가

2024.04.23 15:30 장 마감

상한가

2024.04.23 15:30 장 마감

상승

2024.04.23 15:30 장 마감

코스닥: *표시, 코넥스: **표시

No	종목명	현재가	전일비	등락률(%)	거래량(주)	52주 고가
1	SDN*	1,796	381	+26.93	79,191,938	3,350
2	마이크로투나노*	18,200	3,650	+25.09	6,917,705	0
3	윌링스*	8,390	1,390	+19.86	229,248	24,050
4	사피엔반도체*	29,000	4,600	+18.85	5,265,966	0
5	롯데손해보험	3,850	585	+17.92	33,413,162	2,375
6	웰킵스하이텍*	1,245	184	+17.34	2,212,376	4,055
7	금양그린파워*	15,150	2,160	+16.63	8,671,838	0
8	에스앤디*	36,250	5,050	+16.19	389,439	23,700
9	피제이메탈*	4,245	565	+15.35	23,936,860	6,900
10	삼화전기	43,750	5,750	+15.13	996,044	29,500
11	와토스코리아*	6,610	860	+14.96	360,063	10,000
12	모아라이프플러스*	3,805	455	+13.58	1,178,153	16,150
13	퓨쳐켐*	11,240	1,320	+13.31	1,377,748	19,650
14	전진바이오팜*	6,990	800	+12.92	190,711	6,720
15	동양2우B	10,250	1,170	+12.89	53,856	18,950
16	큐로컴*	720	81	+12.68	11,264,564	1,485
17	씨엔플러스*	382	41	+12.02	9,650,816	870
18	한글과컴퓨터*	24,800	2,650	+11.96	9,197,370	24,150
19	위메이드플레이*	10,400	1,100	+11.83	1,806,881	32,450
20	에스바이오메딕스*	44,150	4,550	+11.49	1,835,945	0
21	태웅*	21,000	2,050	+10.82	857,664	14,200
22	웨스트라이즈*	3,100	300	+10.71	83,506	5,840
23	유티아이*	33,400	3,100	+10.23	181,394	30,400
24	제룡전기*	51,800	4,650	+9.86	3,195,057	12,350
25	뷰티스킨*	12,500	1,100	+9.65	947,037	0
26	SGC에너지	25,100	2,150	+9.37	323,274	58,800
27	에이프로젠바이오로직스	1,660	142	+9.35	4,995,987	1,015
28	위메이드맥스*	10,700	840	+8.52	1,219,100	36,400
29	와이엠티*	12,950	1,000	+8.37	99,370	21,800
30	HB인베스트먼트*	2,825	210	+8.03	3,032,596	0
31	씨유박스*	5,520	410	+8.02	891,347	0
32	경동나비엔	58,500	4,300	+7.93	182,118	53,200
33	한화오션	34,750	2,550	+7.92	6,721,771	29,000
34	에이비엘바이오*	24,800	1,750	+7.59	1,004,814	31,900
35	대명에너지*	15,750	1,110	+7.58	3,298,777	37,000
36	한화에어로스페이스	236,500	16,500	+7.50	919,433	86,800
37	코츠테크놀로지*	26,150	1,800	+7.39	516,779	0
38	에스코넥*	1,789	123	+7.38	3,137,380	1,675
39	리가켐바이오*	67,800	4,600	+7.28	1,291,164	51,800
40	바이온*	930	62	+7.14	329,924	1,945
41	STX엔진	14,390	940	+6.99	231,188	19,500
42	한국유니온제약*	6,310	410	+6.95	212,764	11,650
43	빛과전자*	3,480	225	+6.91	3,031,778	4,900
44	강원에너지*	17,300	1,100	+6.79	175,927	12,250
45	브이티*	22,250	1,400	+6.71	2,876,838	7,590
46	지더블유바이텍*	608	38	+6.67	398,575	2,345
47	메지온*	39,200	2,400	+6.52	191,717	196,100
48	아이엠비디엑스*	19,250	1,160	+6.41	4,350,243	0
49	HK이노엔*	40,200	2,400	+6.35	504,641	52,300
50	일승*	3,385	200	+6.28	2,266,327	7,150
51	필옵틱스*	32,300	1,900	+6.25	4,731,612	10,000
52	한국전자금융*	5,900	340	+6.12	237,810	7,300
53	앱클론*	16,690	940	+5.97	169,607	25,900
54	에이비온*	7,120	400	+5.95	196,995	13,150
55	에스엠*	86,400	4,800	+5.88	355,780	90,000
56	한화시스템	17,920	980	+5.79	4,542,904	17,100
57	오스코텍*	31,200	1,700	+5.76	784,838	34,200
58	케이프*	5,540	300	+5.73	372,071	5,500
59	데브시스터즈*	52,100	2,800	+5.68	256,632	80,700
60	두산테스나*	48,050	2,550	+5.60	398,656	52,400
61	서플러스글로벌*	3,680	195	+5.60	206,855	5,250
62	디모아*	228	12	+5.56	4,079,689	972
63	핸디소프트*	4,310	225	+5.51	692,511	6,330
64	HD현대일렉트릭	240,000	12,500	+5.49	2,295,265	44,400
65	클리노믹스*	2,000	102	+5.37	1,035,855	12,800
66	동양피스톤	4,830	245	+5.34	215,841	7,050
67	우듬지팜*	2,285	115	+5.30	854,869	0
68	아이패밀리에스씨*	25,850	1,300	+5.30	221,311	35,500
69	KCTC	3,965	195	+5.17	265,404	7,140
70	벨로크*	1,685	82	+5.12	95,369	3,050
71	유아이엘*	5,350	260	+5.11	73,120	3,725
72	그린생명과학*	1,938	94	+5.10	75,714	8,080
73	롯데에너지머티리얼즈	46,750	2,250	+5.06	524,719	107,500
74	STX그린로지스	8,300	400	+5.06	89,357	0
75	HD한국조선해양	125,300	6,000	+5.03	575,266	101,500
76	대양전기공업*	14,080	670	+5.00	100,362	16,500
77	올릭스*	16,000	760	+4.99	132,858	31,850
78	바이오니아*	29,850	1,400	+4.92	299,515	46,500
79	더블유게임즈	43,950	2,050	+4.89	225,732	53,600
80	가온전선	39,150	1,800	+4.82	590,157	31,000
81	일지테크*	4,720	215	+4.77	135,354	3,960
82	선익시스템*	41,800	1,900	+4.76	434,372	27,150
83	국보디자인*	14,780	670	+4.75	15,328	24,900
84	하이스틸	3,415	155	+4.75	10,657,410	7,900
85	와이바이오로직스*	9,770	440	+4.72	101,717	0
86	손오공*	2,820	125	+4.64	231,111	3,000
87	한양디지텍*	21,650	950	+4.59	611,214	19,650
88	알테오젠*	173,900	7,600	+4.57	1,109,967	78,000
89	피에이치에이*	11,250	480	+4.46	163,909	9,660
90	티비씨*	941	40	+4.44	333,745	1,720
91	대원전선	2,475	105	+4.43	24,981,576	2,475
92	성우전자*	2,245	95	+4.42	274,418	4,145
93	화인베스틸	1,348	57	+4.42	221,011	3,865
94	PI첨단소재	19,700	830	+4.40	137,138	51,700
95	바이넥스*	14,700	610	+4.33	940,456	18,800
96	피플바이오*	2,770	115	+4.33	42,036	19,100
97	한국가스공사	26,800	1,100	+4.28	296,542	48,700
98	휴비츠*	12,790	520	+4.24	163,686	12,850
99	다원시스*	13,080	530	+4.22	240,720	31,750
100	타이거일렉*	29,800	1,200	+4.20	60,467	24,000
101	지아이이노베이션*	13,720	550	+4.18	1,108,780	0
102	오상헬스케어*	16,750	670	+4.17	51,904	17,750
103	나노팀*	13,510	540	+4.16	83,514	0
104	큐로셀*	32,650	1,300	+4.15	169,061	0
105	KG모빌리티	6,090	240	+4.10	989,380	0
106	서연이화	18,520	730	+4.10	401,643	10,000
107	케이엔알시스템*	18,160	710	+4.07	1,174,653	0
108	커넥트웨이브*	13,330	520	+4.06	116,683	24,450
109	테고사이언스*	23,100	900	+4.05	27,740	23,300
110	쎄트렉아이*	41,450	1,600	+4.02	152,932	53,300
111	SOOP*	119,600	4,600	+4.00	174,389	167,600
112	한국철강	12,600	480	+3.96	382,824	9,540
113	SK가스	160,600	6,100	+3.95	19,644	143,500
114	우주일렉트로*	18,340	690	+3.91	34,313	32,750
115	에스티팜*	87,700	3,300	+3.91	170,490	117,400
116	AP위성*	16,870	630	+3.88	292,838	18,650
117	아이센스*	19,480	720	+3.84	186,455	39,450
118	엔비티*	6,790	250	+3.82	155,117	25,000
119	에스에이티*	2,190	80	+3.79	156,577	3,430
120	LIG넥스원	164,600	6,000	+3.78	231,688	114,000
121	HD현대중공업	127,200	4,600	+3.75	382,083	161,500
122	바이오에프디엔씨*	13,900	500	+3.73	27,970	29,250
123	성광벤드*	11,500	410	+3.70	496,898	17,650
124	HD현대	64,700	2,300	+3.69	347,109	66,000
125	진흥기업우B	4,370	155	+3.68	78	7,310
126	JB금융지주	13,020	460	+3.66	400,542	10,850
127	SK스퀘어	82,600	2,900	+3.64	472,747	60,600
128	한진중공업홀딩스	3,570	125	+3.63	87,789	6,160
129	코닉오토메이션*	3,295	115	+3.62	333,634	7,200
130	에스원	63,200	2,200	+3.61	57,171	73,500
131	우리바이오*	2,610	90	+3.57	366,480	5,350
132	제이아이테크*	4,930	170	+3.57	518,910	14,400
133	리더스코스메틱*	2,790	95	+3.53	271,854	4,500
134	이녹스*	18,500	630	+3.53	42,859	30,200
135	앱코*	1,210	41	+3.51	615,366	18,650
136	피피아이*	2,225	75	+3.49	1,434,255	4,445
137	하이텍팜*	10,570	350	+3.42	159,134	14,600
138	동원금속	1,700	56	+3.41	293,291	1,175
139	한미반도체	131,400	4,300	+3.38	2,001,809	38,350
140	LB인베스트먼트*	4,290	140	+3.37	118,519	0
141	엔지켐생명과학*	1,850	60	+3.35	550,636	48,500
142	알멕*	37,000	1,200	+3.35	78,387	0
143	미스터블루*	2,645	85	+3.32	1,008,474	9,500
144	다보링크*	2,180	70	+3.32	655,589	2,190
145	룽투코리아*	1,594	51	+3.31	75,917	12,450
146	이연제약	13,780	440	+3.30	46,910	32,200
147	하인크코리아*	1,535	49	+3.30	3,159,907	20,400
148	지노믹트리*	23,550	750	+3.29	306,993	14,600
149	일성아이에스	19,850	630	+3.28	11,111	144,000
150	케이피티유*	4,765	150	+3.25	16,186	7,580
151	차백신연구소*	4,920	155	+3.25	221,768	10,950
152	꿈비*	8,300	260	+3.23	2,031,988	0
153	메디프론*	1,342	42	+3.23	429,453	2,755
154	에코프로에이치엔*	71,000	2,200	+3.20	258,280	66,600
155	파로스아이바이오*	15,480	480	+3.20	825,581	0
156	지엔코*	454	14	+3.18	546,867	920
157	AJ네트웍스	4,870	150	+3.18	160,361	8,460
158	덕우전자*	8,770	270	+3.18	535,626	10,500
159	티와이홀딩스	3,730	115	+3.18	166,361	29,000
160	비올*	10,080	310	+3.17	1,622,935	4,190
161	에스에너지*	1,926	59	+3.16	437,681	7,400
162	흥구석유*	15,070	460	+3.15	12,115,786	11,600
163	루멘스*	1,112	34	+3.15	97,149	1,535
164	코오롱생명과학*	22,900	700	+3.15	30,429	50,600
165	삼현*	32,700	1,000	+3.15	119,334	0
166	동방선기*	2,955	90	+3.14	93,054	5,550
167	씨유테크*	3,130	95	+3.13	37,449	7,940
168	컴퍼니케이*	6,660	200	+3.10	3,496,081	10,200
169	엠아이텍*	8,090	240	+3.06	1,963,133	14,450
170	태광*	12,500	370	+3.05	442,662	20,200
171	앤디포스*	4,245	125	+3.03	104,036	9,690
172	바이오다인*	9,180	270	+3.03	53,865	32,600
173	에이프릴바이오*	15,450	450	+3.00	333,118	25,300
174	KH바텍*	14,110	410	+2.99	176,954	23,250
175	HJ중공업	3,100	90	+2.99	51,557	8,450
176	세진중공업	7,260	210	+2.98	376,270	8,900
177	대한제분	135,200	3,900	+2.97	2,224	201,500
178	STX중공업	15,010	430	+2.95	879,159	8,260
179	우진엔텍*	28,100	800	+2.93	522,109	0
180	유진투자증권	4,235	120	+2.92	704,638	3,490
181	퓨런티어*	21,200	600	+2.91	41,528	39,000
182	삼화콘덴서	46,200	1,300	+2.90	363,648	67,500
183	세화피앤씨*	929	26	+2.88	558,130	2,150
184	미래에셋글로벌리츠	3,050	85	+2.87	39,490	7,040
185	BNK금융지주	8,270	230	+2.86	2,920,958	8,660
186	동아엘텍*	8,660	240	+2.85	150,797	10,500
187	에프앤가이드*	7,600	210	+2.84	44,124	10,500
188	비트나인*	4,525	125	+2.84	236,493	20,250
189	영흥	508	14	+2.83	15,379,536	1,115
190	엔케이	909	25	+2.83	834,086	1,240
191	삼성물산우B	110,000	3,000	+2.80	3,839	115,000
192	한화손해보험	4,795	130	+2.79	1,803,618	5,440
193	폴라리스오피스*	6,260	170	+2.79	2,233,262	2,135
194	파이버프로*	3,325	90	+2.78	229,890	7,090
195	네오팜*	24,200	650	+2.76	48,244	27,200
196	티움바이오*	7,080	190	+2.76	46,231	19,800
197	하이소닉*	4,520	120	+2.73	13,559	0
198	한성기업	5,290	140	+2.72	44,436	11,750
199	펩트론*	26,400	700	+2.72	225,020	10,950
200	엑스게이트*	5,660	150	+2.72	2,118,593	0
201	효성중공업	284,500	7,500	+2.71	330,178	90,800
202	동국알앤에스*	3,440	90	+2.69	209,338	6,050
203	나노캠텍*	649	17	+2.69	48,608	0
204	디지아이*	2,325	60	+2.65	11,964	4,900
205	디앤디플랫폼리츠	3,505	90	+2.64	56,290	5,460
206	한국전력	21,450	550	+2.63	1,937,889	25,100
207	이베스트투자증권*	4,700	120	+2.62	163,874	8,100
208	액토즈소프트*	9,040	230	+2.61	909,788	14,400
209	산돌*	8,640	220	+2.61	299,327	24,650
210	SK네트웍스	5,560	140	+2.58	740,332	4,990
211	화신	10,790	270	+2.57	342,108	12,250
212	키다리스튜디오	4,595	115	+2.57	48,601	17,200
213	한샘	52,100	1,300	+2.56	33,896	91,100
214	계양전기	1,886	47	+2.56	145,121	3,850
215	펄어비스*	30,050	750	+2.56	287,747	110,900
216	이노테라피*	8,410	210	+2.56	6,782	14,150
217	이수앱지스*	7,240	180	+2.55	243,909	10,450
218	엔피디*	2,610	65	+2.55	82,635	3,210
219	HDC현대산업개발	16,570	410	+2.54	179,272	19,250
220	HB솔루션*	5,650	140	+2.54	2,391,053	20,600
221	썸에이지*	327	8	+2.51	1,418,459	2,770
222	삼성화재	308,000	7,500	+2.50	116,232	223,500
223	에이디테크놀로지*	38,900	950	+2.50	738,693	21,400
224	LG생활건강	392,000	9,500	+2.48	110,620	1,045,000
225	씨큐브*	4,545	110	+2.48	122,084	7,910
226	아비코전자*	11,240	270	+2.46	88,731	15,400
227	비씨월드제약*	6,240	150	+2.46	8,463	13,700
228	이마트	63,000	1,500	+2.44	142,910	144,500
229	석경에이티*	58,800	1,400	+2.44	10,148	27,850
230	휴네시온*	4,640	110	+2.43	22,208	6,780
231	대동전자	11,450	270	+2.42	40,987	19,450
232	메디앙스*	3,180	75	+2.42	19,278	7,940
233	한국항공우주	51,300	1,200	+2.40	755,242	63,900
234	에스앤더블류*	4,280	100	+2.39	75,885	0
235	코오롱인더	36,600	850	+2.38	86,161	69,900
236	DB손해보험	95,500	2,200	+2.36	145,542	72,900
237	벽산	2,180	50	+2.35	210,820	4,450
238	셀루메드*	1,653	38	+2.35	68,812	6,710
239	DL이앤씨	34,900	800	+2.35	75,772	139,500
240	삼익THK	13,560	310	+2.34	80,295	16,350
241	티씨케이*	123,600	2,800	+2.32	46,283	150,000
242	현대차2우B	155,300	3,500	+2.31	109,130	98,000
243	스틱인베스트먼트	8,840	200	+2.31	311,004	11,250
244	코메론*	8,470	190	+2.29	6,912	12,900
245	비아트론*	8,500	190	+2.29	40,253	11,500
246	하츠*	4,930	110	+2.28	10,986	10,950
247	디이엔티*	11,310	250	+2.26	105,140	11,850
248	삼성생명	86,100	1,900	+2.26	477,007	74,700
249	티에이치엔	3,630	80	+2.25	136,408	4,840
250	툴젠*	63,700	1,400	+2.25	42,754	86,900
251	플래티어*	6,810	150	+2.25	2,224,471	20,750
252	유비쿼스*	17,350	380	+2.24	65,902	25,650
253	스톤브릿지벤처스*	4,555	100	+2.24	487,004	9,450
254	KB스타리츠	4,335	95	+2.24	102,298	4,790
255	유한양행	73,200	1,600	+2.23	317,283	61,500
256	파루*	642	14	+2.23	41,657	1,485
257	라닉스*	4,590	100	+2.23	2,465,517	9,460
258	이니텍*	3,470	75	+2.21	18,911	5,360
259	나이스정보통신*	23,250	500	+2.20	12,819	31,500
260	동양파일*	2,325	50	+2.20	8,974	5,700
261	헬릭스미스*	4,695	100	+2.18	134,482	26,900
262	위메이드*	47,000	1,000	+2.17	2,247,222	153,200
263	문배철강	2,840	60	+2.16	124,053	6,190
264	액트로*	7,560	160	+2.16	43,041	10,700
265	인팩	8,560	180	+2.15	22,594	12,450
266	시지트로닉스*	9,510	200	+2.15	270,650	0
267	국영지앤엠*	1,147	24	+2.14	96,915	2,250
268	아이에스이커머스*	2,390	50	+2.14	65,226	12,050
269	SK디앤디	11,940	250	+2.14	342,980	31,500
270	큐라클*	18,640	390	+2.14	457,525	27,800
271	엑셈*	2,640	55	+2.13	30,519,740	5,380
272	이노시뮬레이션*	9,090	190	+2.13	22,752	0
273	넥스틴*	57,900	1,200	+2.12	99,862	76,500
274	한컴위드*	3,150	65	+2.11	162,343	9,100
275	삼영이엔씨*	3,410	70	+2.10	219,168	9,050
276	캐스텍코리아*	1,946	40	+2.10	21,325	3,635
277	HD현대에너지솔루션	24,300	500	+2.10	331,371	86,200
278	세아메카닉스*	3,645	75	+2.10	239,055	11,400
279	SNT다이내믹스	16,590	340	+2.09	51,182	12,800
280	솔본*	4,645	95	+2.09	74,126	5,830
281	한탑*	891	18	+2.06	64,810	5,100
282	대창단조	5,940	120	+2.06	227,510	9,790
283	코렌텍*	9,440	190	+2.05	20,528	15,100
284	덕산테코피아*	37,300	750	+2.05	232,010	33,400
285	대양금속	1,997	40	+2.04	1,327,691	5,650
286	삼성물산	150,400	3,000	+2.04	403,930	127,000
287	인포마크*	5,000	100	+2.04	297,168	9,430
288	솔트룩스*	22,700	450	+2.02	94,207	24,650
289	실리콘투*	13,100	260	+2.02	810,593	28,500
290	풍국주정*	11,650	230	+2.01	19,686	20,150
291	현대로템	40,900	800	+2.00	2,491,543	32,850
292	한일화학*	13,370	260	+1.98	5,877	35,150
293	흥국화재	4,140	80	+1.97	201,484	4,385
294	KG ETS*	8,800	170	+1.97	217,306	23,950
295	하이즈항공*	2,330	45	+1.97	18,469	7,500
296	CJ	124,900	2,400	+1.96	170,121	89,800
297	상신브레이크	3,895	75	+1.96	69,823	4,670
298	모아데이타*	2,595	50	+1.96	1,300,034	28,250
299	파미셀	5,780	110	+1.94	192,530	16,450
300	세방전지	94,900	1,800	+1.93	117,960	84,200
301	동일기연*	11,620	220	+1.93	17,326	16,400
302	HD현대건설기계	52,800	1,000	+1.93	93,481	66,000
303	제이투케이바이오*	16,880	320	+1.93	516,874	0
304	케이피에프*	4,515	85	+1.92	89,683	10,750
305	씨에스베어링*	7,970	150	+1.92	62,619	22,150
306	티엘비*	26,600	500	+1.92	185,363	50,000
307	에이엔피	1,175	22	+1.91	95,555	3,120
308	조일알미늄	2,400	45	+1.91	16,701,403	2,835
309	에이비프로바이오*	534	10	+1.91	728,127	1,050
310	에스트래픽*	4,010	75	+1.91	100,144	6,330
311	토비스*	17,240	320	+1.89	140,223	12,100
312	텔콘RF제약*	755	14	+1.89	501,941	2,495
313	경남스틸*	3,245	60	+1.88	122,551	5,720
314	시노펙스*	9,280	170	+1.87	2,173,882	3,780
315	KCC	246,000	4,500	+1.86	18,523	410,000
316	아이티아이즈*	5,490	100	+1.86	4,083	20,250
317	밀리의서재*	17,520	320	+1.86	132,449	0
318	TCC스틸	55,200	1,000	+1.85	124,032	15,050
319	SGC E&C*	15,450	280	+1.85	4,538	63,700
320	한국알콜*	10,470	190	+1.85	48,137	12,900
321	지란지교시큐리티*	3,585	65	+1.85	15,493	6,210
322	현대차	249,500	4,500	+1.84	1,139,465	203,500
323	LG생활건강우	177,500	3,200	+1.84	8,492	587,000
324	이엠코리아*	2,765	50	+1.84	117,789	4,390
325	케이엠제약*	830	15	+1.84	35,218	2,340
326	팸텍*	3,315	60	+1.84	293,106	0
327	성호전자*	1,612	29	+1.83	1,478,475	1,900
328	남화산업*	5,570	100	+1.83	6,267	9,480
329	현대차3우B	151,000	2,700	+1.82	16,266	91,500
330	그린케미칼	7,260	130	+1.82	61,048	14,000
331	화천기공	30,950	550	+1.81	3,414	40,850
332	DGB금융지주	8,430	150	+1.81	717,191	10,100
333	신한제9호스팩*	4,510	80	+1.81	100,745	2,270
334	현대차우	153,000	2,700	+1.80	60,427	96,300
335	피씨디렉트*	3,675	65	+1.80	91,641	26,800
336	뉴프렉스*	7,350	130	+1.80	535,653	9,720
337	한화생명	2,825	50	+1.80	2,198,610	3,345
338	제이스코홀딩스*	1,249	22	+1.79	174,354	3,285
339	YW*	3,705	65	+1.79	3,031,086	4,930
340	영우디에스피*	855	15	+1.79	128,523	2,480
341	에코마케팅*	14,310	250	+1.78	293,542	22,400
342	엠로*	62,900	1,100	+1.78	70,538	21,300
343	스톰테크*	7,440	130	+1.78	26,069	0
344	세방우	7,470	130	+1.77	1,083	9,650
345	금강철강*	5,170	90	+1.77	207,484	13,800
346	엔터파트너즈*	4,890	85	+1.77	330,778	1,935
347	도이치모터스*	5,170	90	+1.77	51,959	12,800
348	포인트엔지니어링*	2,015	35	+1.77	86,769	3,800
349	모비데이즈*	692	12	+1.76	70,561,671	3,235
350	백광산업	8,160	140	+1.75	2,509,559	5,980
351	신영와코루	9,340	160	+1.74	968	149,000
352	한올바이오파마	35,250	600	+1.73	272,688	20,300
353	디케이락*	8,270	140	+1.72	33,518	14,250
354	S-Oil	77,400	1,300	+1.71	159,085	123,000
355	하이록코리아*	26,850	450	+1.70	72,749	26,900
356	우리넷*	6,570	110	+1.70	50,584	13,450
357	신화콘텍*	4,505	75	+1.69	92,869	8,850
358	세운메디칼*	2,740	45	+1.67	36,358	4,495
359	제일파마홀딩스	10,430	170	+1.66	11,948	18,650
360	상보*	1,781	29	+1.66	4,014,821	2,365
361	노루페인트우	13,500	220	+1.66	1,495	25,500
362	쿠쿠홀딩스	18,980	310	+1.66	59,294	19,500
363	슈피겐코리아*	30,700	500	+1.66	4,976	46,750
364	NHN KCP*	11,690	190	+1.65	272,266	27,150
365	티에프이*	36,950	600	+1.65	83,230	10,450
366	유한양행우	62,100	1,000	+1.64	981	59,400
367	한세엠케이	2,170	35	+1.64	9,331	5,040
368	헥토파이낸셜*	17,990	290	+1.64	28,400	28,900
369	현대코퍼레이션	16,790	270	+1.63	33,765	21,150
370	쎄니트*	1,558	25	+1.63	86,939	2,540
371	THE E&M*	2,000	32	+1.63	23,247	799
372	사조씨푸드	3,435	55	+1.63	4,273	9,240
373	BGF	3,730	60	+1.63	60,682	5,800
374	동국씨엠	6,240	100	+1.63	39,767	0
375	캡스톤파트너스*	4,050	65	+1.63	499,095	0
376	동일철강*	1,001	16	+1.62	43,535	4,600
377	고려시멘트*	1,757	28	+1.62	57,768	5,600
378	메디아나*	6,260	100	+1.62	56,220	8,960
379	TYM	4,745	75	+1.61	197,063	3,815
380	링네트*	6,940	110	+1.61	476,963	7,080
381	어보브반도체*	15,740	250	+1.61	1,307,770	14,650
382	에스디바이오센서	10,110	160	+1.61	127,915	81,000
383	중앙백신*	10,800	170	+1.60	66,747	14,850
384	오브젠*	12,700	200	+1.60	9,831	0
385	다우기술	19,200	300	+1.59	60,961	23,250
386	삼영전자	9,670	150	+1.58	98,846	12,650
387	삼성중공업	9,630	150	+1.58	18,429,170	6,450
388	인스웨이브시스템즈*	15,440	240	+1.58	20,773	0
389	경방	7,780	120	+1.57	908	17,750
390	씨에스윈드	51,700	800	+1.57	165,723	80,500
391	코오롱	16,310	250	+1.56	19,458	33,600
392	HD현대인프라코어	7,820	120	+1.56	1,134,961	8,890
393	알에프텍*	3,915	60	+1.56	30,144	6,740
394	동국S&C*	2,930	45	+1.56	44,055	7,750
395	디와이파워	12,990	200	+1.56	24,242	16,800
396	OCI	84,500	1,300	+1.56	13,094	0
397	트윔*	10,500	160	+1.55	3,026	25,350
398	서연	9,260	140	+1.54	157,681	13,500
399	삼양사	49,550	750	+1.54	17,175	64,500
400	케이피에스*	5,940	90	+1.54	13,958	11,150
401	마이크로디지탈*	7,910	120	+1.54	116,315	17,600
402	웨이브일렉트로*	5,300	80	+1.53	40,150	6,740
403	비나텍*	46,450	700	+1.53	19,082	58,100
404	예림당*	1,869	28	+1.52	7,508	2,675
405	LG헬로비전	3,335	50	+1.52	152,486	7,690
406	씨유메디칼*	741	11	+1.51	45,788	1,430
407	한일시멘트	12,800	190	+1.51	71,980	22,250
408	삼천당제약*	101,700	1,500	+1.50	587,043	50,900
409	화승인더	4,055	60	+1.50	195,069	6,250
410	동일고무벨트	8,130	120	+1.50	141,216	9,600
411	강스템바이오텍*	2,700	40	+1.50	702,716	4,295
412	캐리소프트*	4,430	65	+1.49	5,842	13,500
413	HRS*	5,500	80	+1.48	133,923	9,210
414	아이앤씨*	2,735	40	+1.48	55,322	3,900
415	알비더블유*	3,780	55	+1.48	20,841	26,350
416	AP헬스케어*	623	9	+1.47	1,157,839	754
417	세경하이테크*	9,640	140	+1.47	330,921	25,250
418	LG이노텍	187,200	2,700	+1.46	79,720	414,500
419	큐에스아이*	9,030	130	+1.46	19,861	20,850
420	넥센타이어1우B	3,500	50	+1.45	20,898	3,610
421	인트론바이오*	6,980	100	+1.45	51,759	23,300
422	마음AI*	20,950	300	+1.45	40,342	31,000
423	세아베스틸지주	21,150	300	+1.44	58,409	22,450
424	제이브이엠*	31,650	450	+1.44	194,133	22,550
425	두산우	64,000	900	+1.43	8,780	91,100
426	한화갤러리아	1,351	19	+1.43	898,368	0
427	모니터랩*	6,420	90	+1.42	436,205	0
428	에스제이지세종	5,790	80	+1.40	67,016	8,930
429	일신방직	8,730	120	+1.39	16,561	131,500
430	HLB생명과학*	17,550	240	+1.39	759,361	18,800
431	풍산홀딩스	29,450	400	+1.38	18,659	31,900
432	GS리테일	19,780	270	+1.38	172,985	30,150
433	이노뎁*	11,020	150	+1.38	30,801	21,900
434	성보화학	2,950	40	+1.37	47,203	5,010
435	한미사이언스	33,300	450	+1.37	105,597	52,700
436	GS건설	14,900	200	+1.36	307,207	49,550
437	E1	67,200	900	+1.36	17,015	59,000
438	대호특수강*	4,105	55	+1.36	4,358	7,520
439	삼성제약	1,657	22	+1.35	160,024	4,580
440	대웅제약	112,300	1,500	+1.35	12,790	195,500
441	케이아이엔엑스*	90,000	1,200	+1.35	8,250	62,700
442	중앙에너비스*	22,650	300	+1.34	810,123	47,300
443	사조동아원	980	13	+1.34	664,095	2,765
444	엠투엔*	2,655	35	+1.34	19,109	11,200
445	대성미생물*	10,590	140	+1.34	29,907	15,900
446	지씨셀*	37,950	500	+1.34	29,387	78,700
447	삼화네트웍스*	1,445	19	+1.33	43,490	5,920
448	조선선재	98,900	1,300	+1.33	3,508	183,500
449	대성산업	3,800	50	+1.33	115,319	7,500
450	범한퓨얼셀*	18,250	240	+1.33	27,568	52,400
451	롯데지주	26,800	350	+1.32	101,117	41,650
452	국동	613	8	+1.32	108,757	2,845
453	스맥*	3,465	45	+1.32	391,453	3,575
454	BGF리테일	130,800	1,700	+1.32	52,586	219,500
455	골프존뉴딘홀딩스*	3,855	50	+1.31	26,823	9,390
456	롯데렌탈	27,100	350	+1.31	24,419	48,150
457	CJ대한통운	125,100	1,600	+1.30	51,411	138,000
458	깨끗한나라우	13,280	170	+1.30	367	26,500
459	와이오엠*	547	7	+1.30	74,648	3,890
460	CJ 바이오사이언스*	13,990	180	+1.30	4,203	42,500
461	일신바이오*	1,336	17	+1.29	21,906	4,240
462	미원홀딩스	78,300	1,000	+1.29	1,196	150,500
463	디티앤씨알오*	6,280	80	+1.29	129,283	16,800
464	강남제비스코	27,750	350	+1.28	15,979	28,300
465	롯데지주우	35,600	450	+1.28	68	60,000
466	세명전기*	4,000	50	+1.27	765,841	5,020
467	드래곤플라이*	479	6	+1.27	214,370	3,420
468	남양유업우	404,500	5,000	+1.25	153	266,500
469	태경케미컬	13,720	170	+1.25	77,786	21,150
470	한국내화	2,825	35	+1.25	8,758	4,575
471	코오롱우	13,050	160	+1.24	118	31,500
472	에이프로젠	1,470	18	+1.24	9,917,097	2,110
473	와이지-원*	5,730	70	+1.24	40,778	10,250
474	포커스에이치엔에스*	2,060	25	+1.23	30,535	3,320
475	CR홀딩스	5,800	70	+1.22	14,457	88,300
476	한솔PNS	1,246	15	+1.22	15,297	2,235
477	동신건설*	20,700	250	+1.22	134,369	33,200
478	SJM홀딩스	3,720	45	+1.22	29,792	5,490
479	HDC현대EP	4,140	50	+1.22	20,924	5,040
480	DSC인베스트먼트*	3,735	45	+1.22	128,166	6,490
481	엠브레인*	2,905	35	+1.22	2,468	14,100
482	SK리츠	4,135	50	+1.22	340,698	7,290
483	SK증권우	2,085	25	+1.21	16,478	4,280
484	디오*	20,950	250	+1.21	29,315	40,350
485	메타바이오메드*	4,225	50	+1.20	143,415	3,065
486	넥스틸	7,610	90	+1.20	301,326	0
487	세보엠이씨*	9,350	110	+1.19	19,938	11,750
488	나라엠앤디*	5,110	60	+1.19	39,759	13,100
489	한진	21,400	250	+1.18	17,719	33,850
490	삼현철강*	5,130	60	+1.18	19,893	8,370
491	화신정공*	1,460	17	+1.18	50,764	2,315
492	IBKS제21호스팩*	2,565	30	+1.18	12,013	2,145
493	한양증권	10,400	120	+1.17	3,193	15,700
494	인벤티지랩*	10,380	120	+1.17	23,250	16,300
495	한국화장품제조	26,200	300	+1.16	20,321	40,000
496	백금T&A*	2,630	30	+1.15	2,581,500	4,185
497	바디텍메드*	15,010	170	+1.15	88,262	19,950
498	HLB테라퓨틱스*	12,430	140	+1.14	1,446,003	16,050
499	티엔엔터테인먼트*	1,781	20	+1.14	26,611	4,250
500	NEW*	3,095	35	+1.14	69,328	14,300
501	조광페인트	6,260	70	+1.13	35,390	12,400
502	크라운해태홀딩스우	9,830	110	+1.13	619	17,450
503	삼영엠텍*	4,010	45	+1.13	119,309	6,810
504	유신*	26,850	300	+1.13	8,223	61,700
505	마크로젠*	19,930	220	+1.12	26,488	31,250
506	위드텍*	8,130	90	+1.12	2,026	20,500
507	SHD	18,250	200	+1.11	1,254	49,200
508	디와이피엔에프*	22,750	250	+1.11	35,275	43,450
509	케이바이오*	276	3	+1.10	278,422	1,500
510	디케이티*	8,380	90	+1.09	23,335	15,900
511	아세아	234,500	2,500	+1.08	899	164,000
512	모베이스*	3,285	35	+1.08	44,539	4,165
513	종근당	103,100	1,100	+1.08	18,086	104,000
514	서진시스템*	23,500	250	+1.08	218,023	41,300
515	와이더플래닛*	12,160	130	+1.08	91,762	17,150
516	블루엠텍*	12,180	130	+1.08	84,003	0
517	삼성화재우	237,000	2,500	+1.07	14,517	168,000
518	삼진*	4,735	50	+1.07	19,231	9,700
519	핸즈코퍼레이션	2,840	30	+1.07	57,166	5,100
520	슈프리마*	23,750	250	+1.06	25,197	28,700
521	레이언스*	8,550	90	+1.06	5,365	13,050
522	고바이오랩*	7,600	80	+1.06	34,438	20,650
523	롯데쇼핑	67,600	700	+1.05	39,941	110,500
524	대원화성	1,730	18	+1.05	68,170	3,820
525	하나금융지주	57,600	600	+1.05	1,155,371	52,900
526	신한서부티엔디리츠	3,835	40	+1.05	61,138	5,790
527	JYP Ent.*	68,200	700	+1.04	483,472	69,400
528	티플랙스*	2,915	30	+1.04	206,992	7,950
529	효성	58,700	600	+1.03	25,514	86,900
530	엘엠에스*	5,910	60	+1.03	14,812	11,350
531	CJ CGV	5,860	60	+1.03	523,572	29,800
532	한울소재과학*	10,750	110	+1.03	72,650	5,000
533	에이치시티*	9,850	100	+1.03	8,169	15,550
534	세기상사	7,920	80	+1.02	66,758	13,000
535	미창석유	79,400	800	+1.02	1,171	92,200
536	세원정공	7,900	80	+1.02	3,767	10,050
537	코엔텍*	6,930	70	+1.02	97,916	9,800
538	세림B&G*	1,683	17	+1.02	19,673	4,490
539	KB금융	70,200	700	+1.01	2,253,547	66,400
540	나스미디어*	19,000	190	+1.01	32,167	35,400
541	엔브이에이치코리아*	2,500	25	+1.01	73,789	4,975
542	아이쓰리시스템*	39,900	400	+1.01	34,853	21,600
543	신일제약*	7,060	70	+1.00	12,649	12,750
544	켄코아에어로스페이스*	11,100	110	+1.00	18,668	16,900
545	에이엘티*	20,300	200	+1.00	125,017	0
546	현대비앤지스틸	20,350	200	+0.99	112,654	21,700
547	한국캐피탈*	614	6	+0.99	70,040	917
548	코나아이*	18,380	180	+0.99	25,017	29,600
549	와이엔텍*	7,160	70	+0.99	45,701	14,650
550	씨티케이*	4,590	45	+0.99	85,301	12,500
551	삼목에스폼*	20,650	200	+0.98	28,691	31,750
552	이화공영*	2,585	25	+0.98	17,118	10,050
553	내츄럴엔도텍*	2,570	25	+0.98	37,853	8,210
554	바이오로그디바이스*	616	6	+0.98	73,619	3,155
555	두올	3,600	35	+0.98	52,013	4,130
556	해성산업1우*	8,230	80	+0.98	229	22,700
557	노루홀딩스우	31,200	300	+0.97	127	69,000
558	영진약품	2,075	20	+0.97	122,623	5,670
559	큐캐피탈*	312	3	+0.97	413,513	913
560	나노브릭*	2,085	20	+0.97	45,562	3,800
561	선진뷰티사이언스*	8,300	80	+0.97	47,519	22,250
562	신성이엔지	2,100	20	+0.96	1,571,286	2,735
563	모나리자	3,170	30	+0.96	190,950	5,230
564	한국기업평가*	84,400	800	+0.96	1,093	83,000
565	HS애드	6,290	60	+0.96	23,146	7,620
566	비츠로셀*	17,790	170	+0.96	30,641	18,500
567	한화엔진	11,610	110	+0.96	1,278,678	11,200
568	코스맥스엔비티*	4,225	40	+0.96	63,949	7,520
569	해태제과식품	5,310	50	+0.95	9,628	10,350
570	유에스티*	2,645	25	+0.95	12,920	6,980
571	서남*	5,300	50	+0.95	515,720	3,660
572	제노코*	16,100	150	+0.94	16,880	37,650
573	현대힘스*	18,200	170	+0.94	1,256,220	0
574	한양증권우	13,090	120	+0.93	99	22,050
575	경인전자	21,700	200	+0.93	2,039	34,400
576	성안머티리얼스	1,300	12	+0.93	319,343	1,300
577	삼성카드	38,100	350	+0.93	59,105	34,100
578	큐로홀딩스*	324	3	+0.93	1,111,116	913
579	유유제약2우B	10,950	100	+0.92	70	29,100
580	아바텍*	12,030	110	+0.92	3,139	21,900
581	흥국화재우	6,670	60	+0.91	7,757	9,170
582	이스타코	777	7	+0.91	492,519	2,645
583	성도이엔지*	3,875	35	+0.91	18,057	7,720
584	씨젠*	22,100	200	+0.91	132,035	65,100
585	이노션	22,100	200	+0.91	34,647	52,500
586	제일전기공업*	15,490	140	+0.91	3,790,658	16,400
587	로체시스템즈*	10,130	90	+0.90	90,955	9,110
588	제놀루션*	3,905	35	+0.90	52,631	16,000
589	사람인*	18,050	160	+0.89	6,747	47,850
590	DN오토모티브	79,800	700	+0.88	3,621	85,900
591	SNT모티브	45,950	400	+0.88	28,016	51,300
592	삼양사우	28,700	250	+0.88	1,185	47,300
593	인텔리안테크*	57,000	500	+0.88	50,588	91,600
594	덴티스*	9,180	80	+0.88	56,058	10,850
595	미래에셋증권우	4,070	35	+0.87	63,212	6,460
596	ES큐브*	2,320	20	+0.87	3,671	7,470
597	LG전자	92,800	800	+0.87	337,194	135,500
598	휴림네트웍스*	466	4	+0.87	263,770	7,450
599	세방	11,750	100	+0.86	32,247	42,650
600	오공*	2,945	25	+0.86	39,853	4,540
601	알에스오토메이션*	16,400	140	+0.86	1,230,180	22,400
602	DH오토리드*	2,945	25	+0.86	16,424	7,400
603	일진홀딩스	4,130	35	+0.85	55,048	7,700
604	DB금융투자	4,135	35	+0.85	13,906	6,770
605	대림제지*	8,270	70	+0.85	2,319	12,150
606	팬오션	4,160	35	+0.85	1,774,832	8,390
607	종근당바이오	23,650	200	+0.85	4,449	42,200
608	에코캡*	2,360	20	+0.85	28,950	13,100
609	대현	1,928	16	+0.84	21,469	3,200
610	WISCOM	2,415	20	+0.84	11,454	3,910
611	스킨앤스킨*	717	6	+0.84	66,761	528
612	에프엔씨엔터*	4,185	35	+0.84	4,254	10,700
613	한빛레이저*	5,970	50	+0.84	502,720	0
614	쇼박스*	3,665	30	+0.83	305,140	7,130
615	하나제약	13,310	110	+0.83	2,677	21,100
616	키움제6호스팩*	2,420	20	+0.83	35,457	3,775
617	제일연마	8,580	70	+0.82	596	13,700
618	대덕	6,180	50	+0.82	17,103	8,230
619	MH에탄올	6,160	50	+0.82	4,591	13,650
620	차바이오텍*	17,180	140	+0.82	154,128	20,050
621	보라티알*	11,070	90	+0.82	15,606	18,600
622	대교	2,495	20	+0.81	19,451	4,110
623	광주신세계	31,100	250	+0.81	4,251	198,000
624	미래생명자원*	4,960	40	+0.81	610,871	12,900
625	에이치엘사이언스*	13,740	110	+0.81	507	40,250
626	에이플러스에셋	3,750	30	+0.81	23,391	8,190
627	셀바이오휴먼텍*	4,345	35	+0.81	75,191	0
628	신흥	15,080	120	+0.80	2,561	19,600
629	한국큐빅*	2,535	20	+0.80	11,646	4,515
630	화성밸브*	5,050	40	+0.80	16,317	8,930
631	아미코젠*	7,540	60	+0.80	331,909	34,700
632	솔루엠	25,100	200	+0.80	158,321	26,850
633	사조오양	9,070	70	+0.78	8,376	12,700
634	대성홀딩스	9,040	70	+0.78	19,774	120,000
635	케이엘넷*	2,580	20	+0.78	26,492	4,150
636	에쎈테크*	649	5	+0.78	14,685	1,425
637	인선이엔티*	6,430	50	+0.78	60,440	11,750
638	대봉엘에스*	10,290	80	+0.78	165,402	11,150
639	옵티팜*	6,480	50	+0.78	10,643	12,450
640	녹십자웰빙*	10,280	80	+0.78	92,843	11,100
641	리드코프*	5,260	40	+0.77	31,001	10,400
642	다우데이타*	11,800	90	+0.77	30,457	42,350
643	파커스*	1,179	9	+0.77	5,291	3,440
644	매일홀딩스*	7,990	60	+0.76	2,157	11,500
645	씨티씨바이오*	7,940	60	+0.76	37,338	11,350
646	박셀바이오*	17,200	130	+0.76	78,635	100,000
647	전방	20,200	150	+0.75	785	86,900
648	코리안리	8,040	60	+0.75	207,259	11,100
649	금강공업	5,370	40	+0.75	71,732	10,800
650	성우하이텍*	9,350	70	+0.75	1,201,443	6,740
651	파인디앤씨*	1,338	10	+0.75	61,258	2,600
652	쎄노텍*	1,080	8	+0.75	48,739	2,920
653	예선테크*	675	5	+0.75	33,559	2,155
654	코리아에셋투자증권*	5,390	40	+0.75	3,717	15,000
655	하이딥*	1,209	9	+0.75	84,641	2,370
656	엔에이치스팩30호*	2,020	15	+0.75	10,889	0
657	SG글로벌	2,050	15	+0.74	142,425	2,165
658	오리엔탈정공*	3,390	25	+0.74	459,741	3,950
659	유비케어*	4,740	35	+0.74	145,991	8,160
660	엠젠솔루션*	2,055	15	+0.74	580,710	5,700
661	에스씨디*	1,505	11	+0.74	49,889	2,750
662	바이오톡스텍*	5,430	40	+0.74	21,078	10,100
663	와이즈버즈*	1,224	9	+0.74	381,757	1,890
664	KT	34,550	250	+0.73	475,859	39,300
665	네이블*	6,890	50	+0.73	272	10,450
666	삼성에스디에스	152,000	1,100	+0.73	110,111	151,500
667	씨이랩*	11,000	80	+0.73	13,686	25,650
668	원일특강*	8,370	60	+0.72	6,123	14,900
669	CMG제약*	2,110	15	+0.72	235,303	3,620
670	유안타제14호스팩*	2,110	15	+0.72	1,355	0
671	샘표	49,900	350	+0.71	3,055	104,000
672	대한약품*	28,450	200	+0.71	10,141	32,300
673	세원물산*	7,120	50	+0.71	581	15,600
674	원익*	3,570	25	+0.71	30,468	4,985
675	솔고바이오*	428	3	+0.71	197,413	989
676	LG전자우	42,750	300	+0.71	17,194	62,300
677	베노티앤알*	4,260	30	+0.71	39,648	5,330
678	미래에셋생명	4,970	35	+0.71	80,710	4,115
679	에스에스알*	4,240	30	+0.71	3,161	6,800
680	일동홀딩스	8,690	60	+0.70	5,226	59,200
681	기아	115,900	800	+0.70	1,367,754	87,300
682	동성화인텍*	12,900	90	+0.70	271,348	14,200
683	유니온머티리얼	2,895	20	+0.70	824,160	3,830
684	유아이디*	1,292	9	+0.70	25,731	3,350
685	미래에셋증권2우B	3,605	25	+0.70	657,004	4,595
686	유비벨록스*	8,810	60	+0.69	18,551	19,050
687	CJ우	59,100	400	+0.68	2,057	56,900
688	하나투어	58,800	400	+0.68	49,340	91,100
689	일진전기	19,240	130	+0.68	1,723,355	7,890
690	일진하이솔루스	22,050	150	+0.68	12,532	47,500
691	하나금융22호스팩*	2,215	15	+0.68	33,792	2,180
692	크라운해태홀딩스	5,990	40	+0.67	8,149	12,150
693	한솔로지스틱스	2,250	15	+0.67	52,770	4,975
694	SNT홀딩스	22,650	150	+0.67	17,393	21,800
695	미래에셋비전스팩3호*	2,265	15	+0.67	57,949	0
696	지엔씨에너지*	7,550	50	+0.67	1,258,078	6,230
697	우정바이오*	1,650	11	+0.67	34,043	7,050
698	와이팜*	3,000	20	+0.67	128,989	8,520
699	태양금속	1,980	13	+0.66	161,585	1,920
700	현대약품	3,815	25	+0.66	39,485	6,940
701	NH투자증권우	10,680	70	+0.66	56,753	11,500
702	삼성공조	9,110	60	+0.66	24,340	16,850
703	SBS	22,950	150	+0.66	71,642	54,800
704	노루페인트	9,130	60	+0.66	67,324	13,500
705	인화정공*	12,230	80	+0.66	16,930	17,450
706	에스퓨얼셀*	13,650	90	+0.66	6,253	31,650
707	코윈테크*	22,750	150	+0.66	36,266	33,400
708	대한제당	3,120	20	+0.65	5,089,134	6,270
709	진흥기업2우B	12,470	80	+0.65	981	17,850
710	동부건설우	23,150	150	+0.65	149	50,100
711	세아홀딩스	108,000	700	+0.65	62	136,500
712	푸른기술*	7,690	50	+0.65	25,710	12,250
713	서진오토모티브*	3,115	20	+0.65	130,875	4,495
714	윈스*	12,340	80	+0.65	7,705	18,450
715	현대코퍼레이션홀딩스	10,880	70	+0.65	12,547	15,200
716	대신밸런스제17호스팩*	2,335	15	+0.65	15,070	0
717	한일홀딩스	12,560	80	+0.64	7,754	15,650
718	세이브존I&C	2,365	15	+0.64	44,071	4,025
719	팅크웨어*	14,250	90	+0.64	22,818	20,200
720	대덕전자1우	9,500	60	+0.64	1,797	16,600
721	스마트레이더시스템*	12,590	80	+0.64	271,145	0
722	대림B&Co	4,005	25	+0.63	29,061	8,290
723	한국카본	11,110	70	+0.63	512,891	16,200
724	현대에버다임*	6,390	40	+0.63	43,244	11,050
725	젬백스링크*	2,410	15	+0.63	3,403,698	1,815
726	제룡산업*	3,975	25	+0.63	211,619	4,185
727	우리로*	1,432	9	+0.63	135,416	2,415
728	케이카	12,770	80	+0.63	69,851	37,300
729	DL이앤씨2우(전환)	24,050	150	+0.63	3,515	45,500
730	한라IMS*	6,490	40	+0.62	88,741	6,620
731	고영*	16,340	100	+0.62	516,915	22,150
732	농심홀딩스	66,000	400	+0.61	1,300	77,500
733	아시아종묘*	2,460	15	+0.61	16,547	8,270
734	대명소노시즌*	503	3	+0.60	119,437	1,360
735	메이슨캐피탈*	335	2	+0.60	355,704	1,110
736	이라이콤*	6,710	40	+0.60	13,289	8,160
737	현대백화점	50,300	300	+0.60	37,578	80,800
738	한진칼우	25,000	150	+0.60	416	44,400
739	진영*	3,370	20	+0.60	63,900	0
740	팜스빌*	6,690	40	+0.60	5,241	19,850
741	미래반도체*	18,310	110	+0.60	23,566	0
742	현대건설	34,200	200	+0.59	561,640	51,100
743	신풍	848	5	+0.59	31,159	2,675
744	인터플렉스*	13,660	80	+0.59	133,101	20,250
745	LG화학우	255,500	1,500	+0.59	14,710	342,000
746	세동*	1,363	8	+0.59	81,447	2,020
747	다스코	3,415	20	+0.59	27,309	8,440
748	디지털대성*	6,870	40	+0.59	12,538	9,550
749	티케이케미칼*	1,530	9	+0.59	152,525	5,950
750	서울식품	173	1	+0.58	879,591	420
751	팜젠사이언스	5,210	30	+0.58	46,928	11,600
752	영보화학	3,460	20	+0.58	17,957	5,730
753	형지엘리트	1,217	7	+0.58	49,024	2,740
754	에스엠코어*	5,240	30	+0.58	56,303	7,650
755	러셀*	2,595	15	+0.58	43,959	5,560
756	크라운제과우	10,400	60	+0.58	964	22,800
757	한국파마*	18,960	110	+0.58	19,432	46,250
758	녹십자홀딩스2우	26,550	150	+0.57	119	100,000
759	와이투솔루션	3,515	20	+0.57	90,260	1,240
760	미원화학	71,100	400	+0.57	1,392	85,000
761	엠에스씨*	5,370	30	+0.56	16,655	8,380
762	엠게임*	5,360	30	+0.56	49,362	13,500
763	셀트리온	179,700	1,000	+0.56	290,319	215,000
764	에프알텍*	1,799	10	+0.56	35,039	5,100
765	알엔투테크놀로지*	4,495	25	+0.56	15,125	13,350
766	윈텍*	3,570	20	+0.56	582,086	3,100
767	티와이홀딩스우	5,400	30	+0.56	39,049	24,250
768	오에스피*	4,470	25	+0.56	7,370	12,000
769	유안타증권	2,720	15	+0.55	88,747	3,795
770	진양제약*	5,450	30	+0.55	10,208	8,220
771	피델릭스*	1,658	9	+0.55	506,007	2,120
772	에이치케이*	1,465	8	+0.55	34,944	2,805
773	한국종합기술	5,450	30	+0.55	15,701	10,700
774	자이언트스텝*	9,060	50	+0.55	29,785	52,800
775	인지디스플레*	1,848	10	+0.54	63,955	2,895
776	LF	15,030	80	+0.54	19,940	20,350
777	용평리조트	2,805	15	+0.54	20,185	5,470
778	피엠티*	5,540	30	+0.54	43,460	8,000
779	대한제당우	2,820	15	+0.53	339,297	6,760
780	삼아알미늄	76,500	400	+0.53	38,249	44,450
781	서울전자통신*	378	2	+0.53	58,031	920
782	KPX홀딩스	56,700	300	+0.53	923	64,900
783	셀바스헬스케어*	4,730	25	+0.53	257,017	3,935
784	동국제강	11,300	60	+0.53	84,003	0
785	서울식품우	1,726	9	+0.52	2,523	5,800
786	삼표시멘트*	2,905	15	+0.52	30,273	6,040
787	쎌바이오텍*	11,650	60	+0.52	10,136	17,700
788	코이즈*	1,166	6	+0.52	83,544	7,290
789	나무가*	13,610	70	+0.52	81,931	19,200
790	삼진제약	19,800	100	+0.51	12,953	28,500
791	한농화성	17,790	90	+0.51	163,255	18,800
792	예스코홀딩스	39,100	200	+0.51	4,361	40,000
793	태경산업	5,920	30	+0.51	21,409	8,260
794	JW신약*	1,788	9	+0.51	66,286	5,770
795	한국석유	16,130	80	+0.50	684,636	26,500
796	삼화전자	4,015	20	+0.50	104,687	4,770
797	JW홀딩스	2,990	15	+0.50	18,452	4,485
798	넥스트아이*	402	2	+0.50	701,717	1,480
799	엠플러스*	10,150	50	+0.50	21,401	25,300
800	디바이스이엔지*	16,090	80	+0.50	12,001	25,700
801	아톤*	4,060	20	+0.50	91,345	37,950
802	대륙제관*	4,090	20	+0.49	11,756	6,200
803	동아지질	12,350	60	+0.49	14,737	21,350
804	텔코웨어	10,300	50	+0.49	2,348	10,900
805	네오위즈*	20,700	100	+0.49	87,248	42,750
806	JW생명과학	12,290	60	+0.49	15,586	15,650
807	디지캡*	4,125	20	+0.49	20,575	5,200
808	크라운제과	8,180	40	+0.49	10,500	15,050
809	신한알파리츠	6,180	30	+0.49	101,114	8,400
810	넥센	4,190	20	+0.48	27,278	4,615
811	코콤*	4,200	20	+0.48	11,742	8,950
812	재영솔루텍*	633	3	+0.48	107,312	1,110
813	동양에스텍*	1,900	9	+0.48	79,995	4,160
814	유안타제11호스팩*	2,095	10	+0.48	1,684	0
815	케이디켐*	12,490	60	+0.48	5,043	18,150
816	신한제12호스팩*	2,085	10	+0.48	149,195	0
817	CS홀딩스	64,000	300	+0.47	860	84,000
818	삼영무역	12,800	60	+0.47	7,062	14,900
819	세아제강지주	214,000	1,000	+0.47	2,949	203,000
820	한신공영	6,480	30	+0.47	12,788	20,800
821	KBI메탈*	2,125	10	+0.47	40,738,933	2,660
822	하나27호스팩*	2,130	10	+0.47	16,254	0
823	금호타이어	6,420	30	+0.47	192,550	4,500
824	휴온스글로벌*	21,550	100	+0.47	9,450	33,650
825	한화갤러리아우	3,200	15	+0.47	294	0
826	지엠비코리아	4,255	20	+0.47	3,188	7,020
827	아진엑스텍*	10,700	50	+0.47	109,398	17,200
828	엔에이치스팩23호*	2,130	10	+0.47	5,034	2,200
829	드림시큐리티*	3,290	15	+0.46	208,118	4,570
830	신스틸*	3,285	15	+0.46	1,977,633	10,300
831	신영스팩10호*	2,190	10	+0.46	12,213	0
832	한국앤컴퍼니	15,570	70	+0.45	43,723	14,900
833	유화증권	2,220	10	+0.45	28,911	2,920
834	신성통상	1,787	8	+0.45	85,548	4,260
835	SK디스커버리	44,400	200	+0.45	14,628	43,500
836	경인양행	3,320	15	+0.45	28,017	7,730
837	KPX케미칼	45,050	200	+0.45	6,387	54,900
838	제이스텍*	8,970	40	+0.45	28,867	9,400
839	대성에너지	8,940	40	+0.45	1,495,601	21,400
840	유틸렉스*	2,225	10	+0.45	62,972	21,950
841	에이에프더블류*	2,000	9	+0.45	5,787	6,560
842	수산인더스트리	22,400	100	+0.45	26,586	36,450
843	삼천리	91,600	400	+0.44	6,454	480,000
844	기업은행	13,700	60	+0.44	1,198,975	11,700
845	대창솔루션*	459	2	+0.44	518,433	576
846	동일제강	1,815	8	+0.44	10,840	5,320
847	NH올원리츠	3,435	15	+0.44	32,577	5,530
848	대신증권2우B	13,950	60	+0.43	17,262	15,500
849	NH투자증권	11,670	50	+0.43	654,654	12,050
850	경창산업*	2,340	10	+0.43	258,382	3,600
851	제일테크노스*	6,960	30	+0.43	46,773	10,000
852	메디포스트*	6,970	30	+0.43	52,640	26,500
853	메쎄이상*	2,345	10	+0.43	15,528	4,595
854	동원시스템즈우	24,150	100	+0.42	21	38,000
855	태양*	7,200	30	+0.42	2,279	11,100
856	CS*	1,194	5	+0.42	44,037	3,525
857	한독크린텍*	7,220	30	+0.42	6,145	12,450
858	S-Oil우	48,750	200	+0.41	2,648	81,100
859	HL D&I	1,972	8	+0.41	48,816	6,200
860	아바코*	14,790	60	+0.41	56,523	18,400
861	안국약품*	7,540	30	+0.40	9,793	12,950
862	동부건설	4,985	20	+0.40	13,444	15,150
863	수산중공업	2,005	8	+0.40	49,501	4,630
864	한솔홈데코	750	3	+0.40	97,773	1,920
865	CJ ENM*	75,000	300	+0.40	69,039	140,000
866	GS우	37,200	150	+0.40	4,462	38,300
867	호전실업	7,440	30	+0.40	14,673	12,550
868	SV인베스트먼트*	2,005	8	+0.40	143,600	4,300
869	신영스팩8호*	2,480	10	+0.40	6,084	2,190
870	DL우	25,850	100	+0.39	324	44,850
871	조비	12,800	50	+0.39	9,015	27,500
872	삼보판지*	10,330	40	+0.39	19,443	15,200
873	인천도시가스	25,450	100	+0.39	138	34,450
874	이글벳*	5,170	20	+0.39	89,344	8,720
875	KX하이텍*	1,279	5	+0.39	350,118	1,880
876	일진다이아	12,840	50	+0.39	10,973	33,400
877	프로이천*	2,590	10	+0.39	85,786	4,020
878	메가터치*	5,200	20	+0.39	200,289	0
879	한국수출포장	2,655	10	+0.38	29,229	33,700
880	코오롱글로벌우	13,140	50	+0.38	163	75,900
881	태경비케이	5,300	20	+0.38	66,115	7,690
882	동원개발*	2,620	10	+0.38	42,489	5,500
883	대호특수강우*	8,010	30	+0.38	173	12,100
884	HLB*	106,700	400	+0.38	1,386,322	57,500
885	헥토이노베이션*	13,380	50	+0.38	9,313	18,900
886	스타리츠	3,950	15	+0.38	118,474	5,540
887	케일럼*	2,625	10	+0.38	72,712	5,650
888	에스씨엠생명과학*	2,625	10	+0.38	38,535	17,350
889	화승알앤에이	3,925	15	+0.38	42,304	5,770
890	한독	13,390	50	+0.37	10,089	22,950
891	지역난방공사	40,750	150	+0.37	34,392	37,450
892	유바이오로직스*	13,600	50	+0.37	745,914	39,550
893	선바이오*	8,080	30	+0.37	12,231	27,300
894	영화테크*	8,150	30	+0.37	6,576	21,550
895	크리스에프앤씨*	8,200	30	+0.37	16,817	46,750
896	바이오노트	4,070	15	+0.37	23,405	11,700
897	드림인사이트*	2,680	10	+0.37	87,451	0
898	서희건설*	1,395	5	+0.36	167,364	2,095
899	일양약품	13,910	50	+0.36	9,199	29,600
900	서울리거*	554	2	+0.36	24,938	2,045
901	에스텍*	8,480	30	+0.36	3,148	9,600
902	DSR제강	4,155	15	+0.36	10,116	7,350
903	삼원강재	2,750	10	+0.36	11,387	3,400
904	DSR	4,150	15	+0.36	5,438	7,340
905	샘표식품	27,900	100	+0.36	11,287	67,100
906	이엘피*	2,800	10	+0.36	22,635	7,970
907	영림원소프트랩*	8,390	30	+0.36	18,690	11,900
908	현대차증권	8,680	30	+0.35	21,478	11,550
909	모베이스전자*	1,708	6	+0.35	235,307	2,650
910	아모레퍼시픽	142,200	500	+0.35	166,260	193,000
911	KTis	2,835	10	+0.35	64,736	2,980
912	우리금융지주	14,200	50	+0.35	1,982,132	16,350
913	CJ4우(전환)	85,800	300	+0.35	5,308	76,500
914	뷰노*	28,450	100	+0.35	213,659	13,600
915	금강공업우	8,940	30	+0.34	180	18,700
916	카스*	1,469	5	+0.34	40,863	4,620
917	DMS*	5,930	20	+0.34	31,598	7,100
918	풍산	59,800	200	+0.34	349,499	36,000
919	나이벡*	17,510	60	+0.34	29,031	27,200
920	다산솔루에타*	1,481	5	+0.34	20,552	3,500
921	우리산업*	14,900	50	+0.34	72,366	21,400
922	폴라리스세원*	1,763	6	+0.34	186,739	4,315
923	유진스팩8호*	4,450	15	+0.34	52,952	2,425
924	동양	921	3	+0.33	436,598	1,725
925	LG우	60,800	200	+0.33	3,256	66,600
926	레드캡투어*	15,080	50	+0.33	1,212	25,250
927	에이텍*	15,270	50	+0.33	116,810	20,800
928	정다운*	3,075	10	+0.33	171,351	3,915
929	바이브컴퍼니*	6,150	20	+0.33	15,056	54,800
930	종근당홀딩스	62,000	200	+0.32	1,368	78,900
931	삼아제약*	15,850	50	+0.32	7,588	20,500
932	한세예스24홀딩스	4,695	15	+0.32	3,334	8,130
933	효성ITX	12,540	40	+0.32	5,928	18,250
934	한미약품	314,500	1,000	+0.32	14,684	329,500
935	에스엘에스바이오*	4,720	15	+0.32	10,599	10,100
936	삼화왕관	32,800	100	+0.31	578	73,800
937	대원산업*	6,460	20	+0.31	18,147	6,500
938	LG유플러스	9,750	30	+0.31	438,718	14,800
939	안랩*	64,500	200	+0.31	46,740	218,500
940	동국제약*	16,370	50	+0.31	74,411	22,800
941	비에이치	16,010	50	+0.31	109,679	33,900
942	진양홀딩스	3,225	10	+0.31	23,123	4,205
943	HL만도	32,850	100	+0.31	111,244	57,900
944	교보증권	4,955	15	+0.30	26,217	8,080
945	네오티스*	3,310	10	+0.30	18,294	6,460
946	SNT에너지	10,180	30	+0.30	738,280	27,000
947	대정화금*	16,750	50	+0.30	21,139	26,300
948	동양철관	701	2	+0.29	112,850	1,565
949	신세계푸드	34,300	100	+0.29	4,187	84,800
950	콤텍시스템	684	2	+0.29	318,391	1,075
951	오로라*	7,020	20	+0.29	14,765	11,300
952	멀티캠퍼스*	34,000	100	+0.29	2,414	49,300
953	포메탈*	3,475	10	+0.29	739,721	7,450
954	코리아써키트2우B	6,980	20	+0.29	348	11,950
955	토박스코리아*	3,495	10	+0.29	8,737	7,500
956	삼양패키징	17,390	50	+0.29	9,229	25,150
957	체리부로*	1,033	3	+0.29	46,316	1,725
958	레이*	13,720	40	+0.29	228,576	26,100
959	LX홀딩스	6,840	20	+0.29	22,236	10,400
960	대신증권우	14,500	40	+0.28	37,085	15,950
961	풍강*	3,630	10	+0.28	16,572	4,915
962	엠투아이*	7,130	20	+0.28	19,822	10,800
963	오비고*	7,180	20	+0.28	7,261	16,900
964	노루홀딩스	11,290	30	+0.27	11,116	16,900
965	신일전자	1,868	5	+0.27	263,723	2,480
966	휴니드	7,370	20	+0.27	449,052	11,700
967	인지컨트롤스	7,500	20	+0.27	17,066	15,000
968	메가스터디*	11,120	30	+0.27	7,729	13,350
969	디티앤씨*	3,775	10	+0.27	36,697	8,540
970	동아쏘시오홀딩스	114,000	300	+0.26	1,571	117,000
971	테라젠이텍스*	3,910	10	+0.26	42,840	6,000
972	새론오토모티브	3,810	10	+0.26	5,742	6,500
973	경동도시가스	19,390	50	+0.26	4,545	37,550
974	야스*	11,630	30	+0.26	188,590	16,200
975	LG	79,200	200	+0.25	156,787	86,100
976	한국팩키지*	2,020	5	+0.25	14,227	5,330
977	SG&G*	1,577	4	+0.25	17,677	3,250
978	현대바이오*	20,250	50	+0.25	190,548	41,600
979	자이에스앤디	4,015	10	+0.25	20,182	9,940
980	엔시스*	7,950	20	+0.25	9,129	21,300
981	엔에이치스팩29호*	2,020	5	+0.25	10,232	0
982	KB제27호스팩*	2,005	5	+0.25	18,102	0
983	하이트진로	21,100	50	+0.24	70,236	38,650
984	고려제강	20,500	50	+0.24	17,557	29,750
985	대한항공	20,800	50	+0.24	491,609	32,550
986	방림	2,090	5	+0.24	101,764	8,570
987	SG세계물산	410	1	+0.24	249,062	809
988	명문제약	2,050	5	+0.24	16,443	4,280
989	케이씨	21,050	50	+0.24	25,213	23,700
990	에스폴리텍*	1,651	4	+0.24	32,766	5,440
991	하이비젼시스템*	20,700	50	+0.24	108,896	23,800
992	스튜디오드래곤*	41,200	100	+0.24	25,334	94,600
993	에스에이티이엔지*	2,085	5	+0.24	12,409	5,500
994	카카오게임즈*	20,950	50	+0.24	122,456	82,300
995	비비씨*	12,750	30	+0.24	61,926	15,150
996	신한제8호스팩*	2,075	5	+0.24	274,379	2,240
997	상상인제3호스팩*	2,105	5	+0.24	4,611	2,220
998	엔에이치스팩27호*	2,120	5	+0.24	1,954	2,015
999	비엔케이제1호스팩*	2,090	5	+0.24	5,242	2,080
1000	한주라이트메탈*	2,110	5	+0.24	127,056	6,860
1001	하나26호스팩*	2,190	5	+0.23	7,535	0
1002	한국제13호스팩*	2,165	5	+0.23	2,658	0
1003	뉴트리*	8,900	20	+0.23	18,200	21,050
1004	이오플로우*	4,320	10	+0.23	318,666	25,750
1005	레인보우로보틱스*	172,100	400	+0.23	94,601	68,500
1006	키움제8호스팩*	2,140	5	+0.23	31,804	0
1007	에스케이증권제9호스팩*	2,200	5	+0.23	16,566	0
1008	DB금융스팩11호*	2,210	5	+0.23	5,529	0
1009	하나29호스팩*	2,175	5	+0.23	4,844	0
1010	IBKS제24호스팩*	2,205	5	+0.23	16,469	0
1011	한일단조*	2,315	5	+0.22	361,434	4,610
1012	유나이티드제약	22,850	50	+0.22	14,229	47,600
1013	이건홀딩스*	2,310	5	+0.22	6,534	6,500
1014	플랜티넷*	2,255	5	+0.22	13,794	9,990
1015	동일금속*	9,320	20	+0.22	4,325	26,400
1016	KX*	4,650	10	+0.22	9,402	9,180
1017	알피바이오*	9,260	20	+0.22	5,494	20,700
1018	OCI홀딩스	93,300	200	+0.21	42,063	146,000
1019	코스맥스비티아이	9,530	20	+0.21	2,351	14,550
1020	조이시티*	2,440	5	+0.21	144,731	10,100
1021	알티캐스트*	967	2	+0.21	26,748	2,770
1022	대창스틸*	2,410	5	+0.21	23,666	4,870
1023	머큐리*	4,770	10	+0.21	29,982	8,650
1024	모코엠시스*	1,403	3	+0.21	97,563	3,080
1025	교보13호스팩*	2,335	5	+0.21	6,133	2,020
1026	경농	9,840	20	+0.20	13,788	15,200
1027	IBKS제22호스팩*	2,480	5	+0.20	19,751	0
1028	진매트릭스*	2,510	5	+0.20	16,854	10,250
1029	넥스트칩*	10,130	20	+0.20	71,125	18,700
1030	IBKS제20호스팩*	2,560	5	+0.20	10,719	2,110
1031	한국쉘석유	270,000	500	+0.19	2,738	258,500
1032	아이디스홀딩스*	10,290	20	+0.19	2,731	13,800
1033	세진티에스*	2,695	5	+0.19	5,374	4,750
1034	휴림로봇*	2,670	5	+0.19	216,964	4,930
1035	한화리츠	5,230	10	+0.19	23,151	0
1036	하이트진로2우B	15,890	30	+0.19	804	24,900
1037	두산밥캣	53,600	100	+0.19	209,897	44,000
1038	SK케미칼우	26,400	50	+0.19	886	78,700
1039	유일로보틱스*	26,050	50	+0.19	28,225	37,950
1040	오픈엣지테크놀로지*	26,500	50	+0.19	421,654	15,150
1041	유수홀딩스	5,460	10	+0.18	6,123	7,950
1042	혜인	5,460	10	+0.18	67,548	12,400
1043	이건산업	5,420	10	+0.18	11,731	13,900
1044	신대양제지	5,710	10	+0.18	22,297	102,500
1045	인바디*	28,300	50	+0.18	74,618	32,100
1046	미래컴퍼니*	27,900	50	+0.18	56,287	31,350
1047	우수AMS*	2,775	5	+0.18	43,086	5,730
1048	앤씨앤*	1,675	3	+0.18	122,814	4,870
1049	우림피티에스*	5,650	10	+0.18	30,562	12,600
1050	팬젠*	5,660	10	+0.18	1,001	9,090
1051	리메드*	2,765	5	+0.18	41,193	26,500
1052	프로티아*	2,770	5	+0.18	8,230	8,150
1053	코퍼스코리아*	1,670	3	+0.18	15,699	3,870
1054	폰드그룹*	5,420	10	+0.18	22,152	0
1055	케이비아이동국실업	582	1	+0.17	98,859	1,070
1056	한국특강	1,719	3	+0.17	19,523	3,900
1057	한국컴퓨터*	5,940	10	+0.17	70,590	5,380
1058	코위버*	5,920	10	+0.17	15,546	9,980
1059	동양고속	11,620	20	+0.17	194	20,950
1060	기신정기	3,005	5	+0.17	11,783	4,980
1061	나이스디앤비*	5,880	10	+0.17	2,159	10,050
1062	현대그린푸드	12,030	20	+0.17	20,562	0
1063	잇츠한불	11,900	20	+0.17	17,446	31,750
1064	DL이앤씨우	17,710	30	+0.17	2,499	84,900
1065	핀텔*	2,985	5	+0.17	28,880	15,750
1066	옵티코어*	1,212	2	+0.17	35,957	3,725
1067	컨텍*	17,260	30	+0.17	165,509	0
1068	한국주철관	6,460	10	+0.16	10,432	11,100
1069	현대해상	30,800	50	+0.16	259,137	35,700
1070	SK디스커버리우	31,600	50	+0.16	1,568	35,450
1071	동방아그로	6,300	10	+0.16	4,680	8,700
1072	무림P&P	3,060	5	+0.16	28,531	5,850
1073	경동제약*	6,340	10	+0.16	12,534	12,350
1074	한국단자	63,000	100	+0.16	16,245	72,100
1075	다올투자증권	3,090	5	+0.16	30,552	5,500
1076	바른손이앤에이*	610	1	+0.16	155,971	1,715
1077	누리플렉스*	3,175	5	+0.16	26,753	8,650
1078	iMBC*	3,135	5	+0.16	81,389	5,430
1079	미래에셋맵스리츠	3,155	5	+0.16	27,372	5,130
1080	대한방직	6,570	10	+0.15	2,849	57,600
1081	광동제약	6,770	10	+0.15	106,655	7,750
1082	고려제약*	6,590	10	+0.15	10,144	9,810
1083	환인제약	13,810	20	+0.15	7,671	19,450
1084	프럼파스트*	3,275	5	+0.15	52,755	7,430
1085	정상제이엘에스*	6,840	10	+0.15	9,125	8,100
1086	오성첨단소재*	1,331	2	+0.15	127,352	2,890
1087	KEC	1,298	2	+0.15	645,177	3,670
1088	파인테크닉스*	1,307	2	+0.15	26,993	14,500
1089	SK우	130,700	200	+0.15	356	230,500
1090	효성첨단소재	340,000	500	+0.15	8,631	539,000
1091	세아제강	135,900	200	+0.15	3,994	210,000
1092	진시스템*	6,630	10	+0.15	30,535	13,900
1093	이지트로닉스*	6,700	10	+0.15	7,015	30,450
1094	뉴로메카*	33,450	50	+0.15	68,147	27,200
1095	SAMG엔터*	13,460	20	+0.15	23,497	49,300
1096	F&F홀딩스	14,710	20	+0.14	5,821	34,950
1097	제넥신*	7,270	10	+0.14	55,840	51,600
1098	케이엔더블유*	7,290	10	+0.14	49,702	12,900
1099	코오롱플라스틱	7,040	10	+0.14	44,792	16,550
1100	SGA솔루션즈*	720	1	+0.14	107,231	1,490
1101	와이제이엠게임즈*	705	1	+0.14	69,151	3,970
1102	HLB제약*	34,550	50	+0.14	630,767	27,500
1103	코스메카코리아*	36,750	50	+0.14	40,696	16,800
1104	퀀타매트릭스*	3,665	5	+0.14	15,870	10,300
1105	브레인즈컴퍼니*	7,110	10	+0.14	27,713	30,400
1106	대신증권	15,140	20	+0.13	58,905	18,500
1107	농우바이오*	7,990	10	+0.13	7,069	14,500
1108	이랜텍*	7,730	10	+0.13	34,255	24,850
1109	진바이오텍*	3,900	5	+0.13	40,486	7,050
1110	아모레퍼시픽우	39,350	50	+0.13	12,264	79,800
1111	파트론*	7,750	10	+0.13	132,132	13,150
1112	갤럭시아머니트리*	7,450	10	+0.13	109,687	12,350
1113	위더스제약*	8,010	10	+0.13	31,405	11,850
1114	에이치피오*	3,780	5	+0.13	52,251	15,150
1115	풍원정밀*	7,700	10	+0.13	200,366	24,950
1116	페이퍼코리아	847	1	+0.12	63,688	3,895
1117	원풍*	4,205	5	+0.12	30,522	6,560
1118	유니드	81,500	100	+0.12	25,232	138,500
1119	현대엘리베이	40,500	50	+0.12	40,364	38,950
1120	대동금속*	8,310	10	+0.12	10,777	15,700
1121	시공테크*	4,300	5	+0.12	6,363	11,600
1122	엑사이엔씨*	813	1	+0.12	31,446	1,650
1123	휠라홀딩스	40,550	50	+0.12	29,278	36,250
1124	비투엔*	1,697	2	+0.12	183,933	3,655
1125	조선내화	16,210	20	+0.12	5,358	0
1126	호텔신라우	44,150	50	+0.11	8,246	81,500
1127	KCC건설*	4,450	5	+0.11	8,080	11,300
1128	삼일*	1,770	2	+0.11	14,563	3,195
1129	제이엠아이*	950	1	+0.11	56,619	1,475
1130	서린바이오*	8,960	10	+0.11	23,246	20,450
1131	엔텔스*	4,690	5	+0.11	14,650	9,400
1132	삼기*	1,860	2	+0.11	39,185	5,500
1133	현대퓨처넷	4,605	5	+0.11	641,680	4,095
1134	창해에탄올*	9,110	10	+0.11	3,334	16,150
1135	오스테오닉*	4,400	5	+0.11	58,953	4,075
1136	ESR켄달스퀘어리츠	4,405	5	+0.11	201,286	7,350
1137	가온칩스*	92,100	100	+0.11	178,748	39,500
1138	비아이매트릭스*	9,020	10	+0.11	41,281	0
1139	써니전자	1,972	2	+0.10	621,729	5,400
1140	한국제지	1,025	1	+0.10	69,133	1,890
1141	자연과환경*	1,025	1	+0.10	221,003	2,520
1142	미래에셋드림스팩1호*	9,650	10	+0.10	17,452	0
1143	나우IB*	1,049	1	+0.10	165,906	14,400
1144	하나금융25호스팩*	9,990	10	+0.10	19,876	9,970
1145	신한제11호스팩*	1,974	2	+0.10	33,167	0
1146	보락	1,129	1	+0.09	114,997	2,325
1147	대유에이텍	1,170	1	+0.09	103,539	1,310
1148	CSA 코스믹*	1,170	1	+0.09	9,671	2,445
1149	평화산업	1,121	1	+0.09	59,726	2,105
1150	씨아이에스*	10,900	10	+0.09	506,939	18,750
1151	대동	11,820	10	+0.08	114,274	19,250
1152	한스바이오메드*	13,230	10	+0.08	17,239	13,000
1153	파이오링크*	12,400	10	+0.08	14,420	16,850
1154	아시아경제*	1,252	1	+0.08	6,479	4,440
1155	동아타이어	11,950	10	+0.08	15,722	13,150
1156	퀀텀온*	1,314	1	+0.08	175,660	7,480
1157	한일현대시멘트	14,910	10	+0.07	2,141	35,850
1158	엘티씨*	14,010	10	+0.07	122,140	14,650
1159	애니젠*	14,350	10	+0.07	25,592	13,550
1160	와이랩*	13,990	10	+0.07	187,058	0
1161	대웅	18,150	10	+0.06	24,441	32,850
1162	남성	1,818	1	+0.06	23,565	3,430
1163	화승코퍼레이션	1,750	1	+0.06	36,671	2,100
1164	원익큐브*	1,704	1	+0.06	216,960	3,720
1165	엔씨소프트	170,500	100	+0.06	98,011	579,000
1166	화일약품*	1,601	1	+0.06	47,461	3,755
1167	휴마시스*	1,762	1	+0.06	359,550	36,450
1168	씨앤지하이테크*	17,570	10	+0.06	12,448,726	13,400
1169	네오위즈홀딩스*	19,570	10	+0.05	18,323	83,100
1170	더블유에스아이*	1,872	1	+0.05	51,935	2,890