상한가

2024.05.31 15:30 장 마감

코스닥: *표시, 코넥스: **표시

No	종목명	현재가	전일비	등락률(%)	거래량(주)	52주 고가
1	세화피앤씨*	1,300	300	+30.00	60,202,002	2,150
2	와이씨*	17,910	4,130	+29.97	39,814,499	6,100
3	SK우	177,000	40,800	+29.96	321,617	230,500
4	참엔지니어링	514	118	+29.80	16,180,390	1,720

상한가

2024.05.31 15:30 장 마감

No	종목명	현재가	전일비	등락률(%)	거래량(주)	52주 고가
1	SK우	177,000	40,800	+29.96	321,617	230,500
2	참엔지니어링	514	118	+29.80	16,180,390	1,720

상한가

2024.05.31 15:30 장 마감

No	종목명	현재가	전일비	등락률(%)	거래량(주)	52주 고가
1	세화피앤씨	1,300	300	+30.00	60,202,002	2,150
2	와이씨	17,910	4,130	+29.97	39,814,499	6,100

상승

2024.05.31 15:30 장 마감

코스닥: *표시, 코넥스: **표시

No	종목명	현재가	전일비	등락률(%)	거래량(주)	52주 고가
1	아이큐어*	2,375	525	+28.38	14,239,814	16,500
2	TS트릴리온*	425	80	+23.19	64,255,273	1,630
3	STX그린로지스	10,750	1,730	+19.18	7,402,513	0
4	한세실업	23,600	3,350	+16.54	2,835,965	29,500
5	삼천당제약*	119,300	16,300	+15.83	1,755,675	50,900
6	디아이	21,000	2,870	+15.83	9,365,730	9,340
7	대한해운	2,490	335	+15.55	122,876,972	3,325
8	파이버프로*	4,820	620	+14.76	7,922,832	7,090
9	뷰티스킨*	25,850	3,100	+13.63	4,452,834	0
10	테이팩스	27,000	3,150	+13.21	120,544	89,200
11	엔젠바이오*	3,535	400	+12.76	1,536,627	13,900
12	한성기업	7,710	870	+12.72	1,925,549	11,750
13	골드앤에스*	700	76	+12.18	1,515,021	8,580
14	육일씨엔에쓰*	3,245	350	+12.09	1,973,524	4,650
15	케이웨더*	5,660	610	+12.08	611,474	0
16	SK	176,200	18,100	+11.45	3,575,071	271,500
17	한국제11호스팩*	4,020	405	+11.20	7,176,272	2,050
18	피엔티*	66,100	6,500	+10.91	2,841,110	62,800
19	코디*	1,988	194	+10.81	1,741,476	1,945
20	트루윈*	2,780	265	+10.54	917,806	9,310
21	딥노이드*	8,400	800	+10.53	646,890	16,550
22	브릿지바이오테라퓨틱스*	2,315	215	+10.24	183,653	14,150
23	엔젤로보틱스*	38,950	3,600	+10.18	1,300,452	0
24	비츠로셀*	21,300	1,950	+10.08	878,772	18,500
25	레이저옵텍*	9,630	880	+10.06	3,558,438	0
26	상아프론테크*	28,100	2,500	+9.77	760,592	44,900
27	코스텍시스*	17,010	1,500	+9.67	2,993,908	2,550
28	이수스페셜티케미컬	49,400	4,300	+9.53	1,179,765	0
29	씨싸이트*	21,900	1,850	+9.23	788,909	0
30	솔브레인홀딩스*	69,900	5,900	+9.22	298,983	30,650
31	아이씨디*	9,490	790	+9.08	1,066,924	11,400
32	JB금융지주	14,620	1,210	+9.02	1,003,290	10,850
33	한국콜마	64,300	5,300	+8.98	1,353,623	49,500
34	디티앤씨알오*	8,770	720	+8.94	404,196	16,800
35	두산퓨얼셀2우B	12,660	1,020	+8.76	327,383	20,400
36	롯데관광개발	10,840	870	+8.73	3,899,078	19,150
37	체시스	1,675	133	+8.63	1,091,533	1,525
38	태양금속	2,590	205	+8.60	893,720	1,920
39	KIB플러그에너지	410	32	+8.47	13,636,065	525
40	상지건설*	4,200	320	+8.25	227,929	1,680
41	코스나인*	480	36	+8.11	2,446,436	1,420
42	삼성공조	12,270	910	+8.01	10,028,810	16,850
43	코스메카코리아*	61,600	4,500	+7.88	698,338	16,800
44	루닛*	55,000	3,900	+7.63	382,026	48,950
45	F&F홀딩스	15,600	1,100	+7.59	379,932	34,950
46	대상홀딩스우	25,650	1,800	+7.55	27,612	20,400
47	에이블씨엔씨	10,980	760	+7.44	3,899,654	8,430
48	아스타*	5,950	410	+7.40	138,256	6,530
49	TCC스틸	48,550	3,300	+7.29	280,556	15,050
50	SK가스	178,500	12,100	+7.27	27,523	143,500
51	영원무역홀딩스	87,200	5,900	+7.26	19,846	65,000
52	테크윙*	43,300	2,900	+7.18	2,608,264	23,100
53	씨아이테크	1,276	85	+7.14	1,226,288	1,670
54	TP	1,827	120	+7.03	4,635,400	2,770
55	선익시스템*	63,200	4,100	+6.94	637,060	27,150
56	드림인사이트*	2,700	175	+6.93	2,398,539	0
57	중앙첨단소재*	9,520	610	+6.85	5,747,935	1,695
58	에스에너지*	2,280	145	+6.79	307,796	7,400
59	에프엔에스테크*	12,950	820	+6.76	432,605	11,650
60	시노펙스*	10,030	620	+6.59	2,172,099	3,780
61	효성티앤씨	401,500	24,500	+6.50	38,951	505,000
62	파크시스템스*	180,600	10,900	+6.42	48,533	133,900
63	휴메딕스*	35,700	2,150	+6.41	273,611	29,200
64	전진바이오팜*	6,660	400	+6.39	115,614	6,720
65	현대엘리베이	40,150	2,400	+6.36	106,925	38,950
66	원텍*	7,860	470	+6.36	1,765,195	5,350
67	한진칼	63,700	3,800	+6.34	343,516	65,700
68	레이크머티리얼즈*	19,470	1,160	+6.34	920,348	7,380
69	윤성에프앤씨*	69,500	4,100	+6.27	323,883	54,700
70	엑스페릭스*	4,725	275	+6.18	270,441	18,550
71	엔켐*	293,500	17,000	+6.15	1,381,562	112,500
72	티앤엘*	66,000	3,800	+6.11	312,484	48,800
73	펌텍코리아*	34,800	2,000	+6.10	435,806	21,350
74	사피엔반도체*	24,350	1,400	+6.10	251,411	0
75	태양금속우	5,160	295	+6.06	37,349	4,580
76	휴먼테크놀로지*	8,100	460	+6.02	1,183,006	9,430
77	네이처셀*	11,990	680	+6.01	830,478	28,300
78	코츠테크놀로지*	21,300	1,200	+5.97	124,892	0
79	와토스코리아*	6,400	360	+5.96	21,845	10,000
80	SK오션플랜트	15,110	850	+5.96	588,646	31,750
81	오픈놀*	6,040	340	+5.96	61,773	0
82	지오릿에너지*	2,265	125	+5.84	2,084,978	7,100
83	삼영에스앤씨*	10,700	590	+5.84	408,740	11,750
84	비에이치	26,450	1,450	+5.80	3,189,776	33,900
85	케이엔에스*	33,000	1,800	+5.77	87,084	0
86	금양	83,300	4,500	+5.71	888,151	41,500
87	태웅로직스*	3,650	195	+5.64	1,156,430	15,800
88	자연과환경*	965	51	+5.58	5,585,703	2,520
89	와이오엠*	645	34	+5.56	322,138	3,890
90	아모그린텍*	11,420	600	+5.55	433,708	18,400
91	노브랜드*	37,400	1,950	+5.50	5,558,745	0
92	SK케미칼우	27,850	1,450	+5.49	76,026	78,700
93	와이랩*	13,300	690	+5.47	747,095	0
94	메가스터디교육*	60,400	3,100	+5.41	81,868	103,500
95	디이엔티*	10,750	550	+5.39	234,467	11,850
96	두산우	86,200	4,400	+5.38	17,236	91,100
97	더블유씨피*	35,350	1,800	+5.37	348,739	55,200
98	얼라인드*	4,130	210	+5.36	215,087	13,000
99	유니드비티플러스	5,320	270	+5.35	77,716	10,450
100	포스코엠텍*	20,200	1,020	+5.32	199,848	11,750
101	브랜드엑스코퍼레이션*	5,960	300	+5.30	2,004,389	9,580
102	우리기술*	2,420	120	+5.22	83,047,732	2,795
103	동화기업*	16,800	830	+5.20	217,116	90,900
104	케이옥션*	3,965	195	+5.17	46,602	58,000
105	이랜텍*	8,800	430	+5.14	319,874	24,850
106	마니커에프앤지*	3,725	180	+5.08	270,629	7,690
107	디티앤씨*	4,040	195	+5.07	108,846	8,540
108	지란지교시큐리티*	3,990	190	+5.00	20,996	6,210
109	한일시멘트	13,870	660	+5.00	111,670	22,250
110	인카금융서비스*	5,890	280	+4.99	126,087	22,550
111	나래나노텍*	5,910	280	+4.97	6,323,069	17,300
112	영원무역	33,950	1,600	+4.95	484,448	53,000
113	한국가스공사	29,800	1,400	+4.93	356,427	48,700
114	진에어	12,760	600	+4.93	158,487	21,300
115	넥스트칩*	14,040	660	+4.93	1,234,822	18,700
116	롯데정밀화학	47,950	2,250	+4.92	109,994	89,900
117	명신산업	14,830	680	+4.81	198,836	26,800
118	디앤디파마텍*	28,500	1,300	+4.78	761,875	0
119	금양그린파워*	16,030	730	+4.77	1,387,427	0
120	에코프로*	94,400	4,300	+4.77	2,509,994	155,000
121	하이딥*	1,251	57	+4.77	418,973	2,370
122	비에이치아이*	11,290	510	+4.73	3,612,154	11,750
123	두산퓨얼셀	24,500	1,100	+4.70	1,275,696	42,050
124	큐리옥스바이오시스템즈*	47,000	2,100	+4.68	114,262	0
125	한국철강	10,540	470	+4.67	267,531	9,540
126	아나패스*	21,300	950	+4.67	545,957	27,300
127	바이오스마트*	5,390	240	+4.66	1,494,912	7,690
128	LG생활건강우	184,700	8,200	+4.65	11,057	587,000
129	코오롱ENP	8,100	360	+4.65	778,443	16,550
130	코셈*	12,830	570	+4.65	358,242	0
131	한솔케미칼	189,500	8,400	+4.64	92,241	280,000
132	다보링크*	2,485	110	+4.63	730,086	2,190
133	아미코젠*	7,050	310	+4.60	287,450	34,700
134	큐리언트*	4,235	185	+4.57	79,108	19,600
135	라이콤*	2,745	120	+4.57	4,510,827	3,180
136	애경산업	25,200	1,100	+4.56	763,363	21,700
137	코아스템켐온*	11,980	520	+4.54	117,166	16,650
138	제노포커스*	3,960	170	+4.49	758,675	9,280
139	효성첨단소재	372,000	16,000	+4.49	32,061	539,000
140	대양전기공업*	16,010	680	+4.44	50,064	16,500
141	아시아나항공	10,910	460	+4.40	119,474	23,500
142	TKG휴켐스	19,750	830	+4.39	83,800	25,900
143	에이비온*	8,320	350	+4.39	94,290	13,150
144	F&F	67,000	2,800	+4.36	301,659	930,000
145	씨에스윈드	52,800	2,200	+4.35	382,631	80,500
146	대한유화	151,500	6,300	+4.34	28,210	186,500
147	케이프*	5,580	230	+4.30	186,448	5,500
148	이엠텍*	31,600	1,300	+4.29	152,602	43,700
149	티웨이항공	2,795	115	+4.29	1,216,775	3,830
150	한국카본	10,790	440	+4.25	198,107	16,200
151	노을*	2,845	115	+4.21	542,282	11,350
152	유일로보틱스*	30,950	1,250	+4.21	652,022	37,950
153	휴비츠*	14,770	590	+4.16	159,993	12,850
154	신영증권	72,800	2,900	+4.15	15,214	63,500
155	플레이위드*	6,540	260	+4.14	47,334	17,550
156	씨앤투스*	3,050	120	+4.10	18,795	6,450
157	PI첨단소재	28,000	1,100	+4.09	204,682	51,700
158	아모센스*	11,450	450	+4.09	116,001	22,000
159	누리플랜*	1,784	70	+4.08	222,163	8,490
160	동양피스톤	4,975	195	+4.08	176,123	7,050
161	아티스트유나이티드*	15,330	600	+4.07	102,750	17,150
162	비츠로시스*	488	19	+4.05	87,237	5,640
163	OCI홀딩스	96,900	3,700	+3.97	76,513	146,000
164	HD현대일렉트릭	301,000	11,500	+3.97	2,194,036	44,400
165	알멕*	39,300	1,500	+3.97	51,153	0
166	제룡전기*	73,500	2,800	+3.96	977,502	12,350
167	차바이오텍*	17,000	640	+3.91	225,215	20,050
168	이엠코리아*	3,200	120	+3.90	244,434	4,390
169	현대바이오*	20,300	760	+3.89	264,123	41,600
170	대상홀딩스	9,340	350	+3.89	159,278	12,900
171	토마토시스템*	10,700	400	+3.88	822,313	14,850
172	흥아해운	2,310	85	+3.82	8,430,796	3,840
173	HLB테라퓨틱스*	8,470	310	+3.80	2,725,033	16,050
174	블루엠텍*	14,000	510	+3.78	855,330	0
175	옵투스제약*	6,100	220	+3.74	177,673	7,570
176	에스메디	614	22	+3.72	1,562,956	1,535
177	제일엠앤에스*	16,430	590	+3.72	438,775	0
178	녹십자	114,700	4,100	+3.71	23,841	205,000
179	티앤알바이오팹*	6,980	250	+3.71	291,315	56,500
180	공구우먼*	6,450	230	+3.70	4,361,573	129,100
181	솔고바이오*	393	14	+3.69	369,477	989
182	대웅제약	106,900	3,800	+3.69	26,587	195,500
183	원티드랩*	6,740	240	+3.69	871,246	37,900
184	엘앤에프	156,400	5,500	+3.64	554,450	279,000
185	하이비젼시스템*	25,700	900	+3.63	692,078	23,800
186	기업은행	13,760	480	+3.61	1,471,701	11,700
187	미래생명자원*	5,180	180	+3.60	484,872	12,900
188	탑코미디어*	3,315	115	+3.59	77,481	14,200
189	비올*	10,670	370	+3.59	1,909,944	4,190
190	코어라인소프트*	11,530	400	+3.59	83,594	0
191	씨아이에스*	10,980	380	+3.58	466,570	18,750
192	선진뷰티사이언스*	18,500	640	+3.58	7,139,398	22,250
193	DL	55,400	1,900	+3.55	48,426	73,000
194	애경케미칼	12,840	440	+3.55	271,355	11,650
195	텔콘RF제약*	789	27	+3.54	235,779	2,495
196	파마리서치*	146,100	5,000	+3.54	229,511	99,900
197	코스맥스엔비티*	3,960	135	+3.53	78,047	7,520
198	더코디*	5,570	190	+3.53	19,815	14,750
199	엔브이에이치코리아*	2,650	90	+3.52	5,993,268	4,975
200	SNT다이내믹스	19,180	650	+3.51	75,078	12,800
201	넥센타이어	8,290	280	+3.50	46,604	8,340
202	나노신소재*	109,400	3,700	+3.50	137,464	100,500
203	케이엠더블유*	15,400	520	+3.49	235,703	36,200
204	씨티케이*	7,110	240	+3.49	392,558	12,500
205	코오롱글로벌	8,920	300	+3.48	508,637	30,750
206	앱코*	1,459	49	+3.48	419,119	18,650
207	비나텍*	53,700	1,800	+3.47	121,815	58,100
208	아이에스동서	25,450	850	+3.46	35,046	60,600
209	아가방컴퍼니*	5,700	190	+3.45	3,223,170	4,960
210	오파스넷*	9,590	320	+3.45	278,681	12,200
211	에스디시스템*	1,875	62	+3.42	107,444	0
212	ISC*	76,000	2,500	+3.40	150,070	41,600
213	카카오게임즈*	21,350	700	+3.39	223,766	82,300
214	옵트론텍*	3,680	120	+3.37	92,643	8,020
215	픽셀플러스*	10,200	330	+3.34	132,577	11,400
216	TJ미디어*	5,890	190	+3.33	108,249	10,450
217	동방	2,340	75	+3.31	997,191	4,060
218	SK케미칼	53,100	1,700	+3.31	47,055	139,000
219	샘씨엔에스*	7,500	240	+3.31	944,056	7,050
220	한컴라이프케어	5,620	180	+3.31	846,972	8,280
221	삼일제약	8,130	260	+3.30	870,848	10,150
222	아모레퍼시픽	194,200	6,200	+3.30	894,116	193,000
223	SNT홀딩스	22,000	700	+3.29	5,938	21,800
224	KD*	534	17	+3.29	324,851	1,570
225	SK디스커버리	44,050	1,400	+3.28	52,456	43,500
226	알테오젠*	185,900	5,900	+3.28	4,385,087	78,000
227	카티스*	5,350	170	+3.28	13,737,256	0
228	대웅	16,420	520	+3.27	88,494	32,850
229	한미사이언스	31,550	1,000	+3.27	119,632	52,700
230	엑스플러스*	1,549	49	+3.27	1,654,874	20,400
231	신원종합개발*	2,860	90	+3.25	26,847	15,750
232	하나투어	57,200	1,800	+3.25	86,812	91,100
233	신송홀딩스	8,930	280	+3.24	367,569	19,350
234	링크드*	705	22	+3.22	64,936	3,970
235	아모텍*	7,710	240	+3.21	46,569	33,350
236	사조오양	9,350	290	+3.20	17,118	12,700
237	코스모화학	29,100	900	+3.19	105,668	30,650
238	백금T&A*	2,920	90	+3.18	74,627	4,185
239	에코마케팅*	13,610	420	+3.18	210,010	22,400
240	두산퓨얼셀1우	7,460	230	+3.18	135,138	15,400
241	키다리스튜디오	5,040	155	+3.17	1,090,086	17,200
242	썸에이지*	328	10	+3.14	218,288	2,770
243	새빗켐*	49,300	1,500	+3.14	32,169	184,800
244	씨티프라퍼티*	433	13	+3.10	510,518	1,475
245	STX	7,680	230	+3.09	967,660	8,350
246	NICE평가정보	11,010	330	+3.09	56,618	19,950
247	KSS해운	8,330	250	+3.09	70,773	12,800
248	스튜디오드래곤*	45,000	1,350	+3.09	72,010	94,600
249	제놀루션*	3,850	115	+3.08	25,386	16,000
250	에이피알	369,500	11,000	+3.07	326,271	0
251	SK네트웍스	5,050	150	+3.06	4,211,010	4,990
252	한양이엔지*	19,330	570	+3.04	113,895	17,400
253	LX세미콘	71,100	2,100	+3.04	83,961	151,000
254	플라즈맵*	2,710	80	+3.04	103,295	8,500
255	브리지텍*	8,860	260	+3.02	596,472	6,580
256	클래시스*	49,450	1,450	+3.02	393,206	24,400
257	HLB제약*	22,200	650	+3.02	2,009,142	27,500
258	한샘	58,100	1,700	+3.01	38,835	91,100
259	메디앙스*	3,250	95	+3.01	34,405	7,940
260	우림피티에스*	5,840	170	+3.00	114,859	12,600
261	제이오*	22,450	650	+2.98	206,162	0
262	한화투자증권우	6,910	200	+2.98	4,435	12,600
263	하이로닉*	8,300	240	+2.98	150,610	14,900
264	수산아이앤티*	11,420	330	+2.98	30,637	17,250
265	깨끗한나라	2,430	70	+2.97	211,893	5,120
266	뉴보텍*	486	14	+2.97	338,564	1,620
267	에코프로비엠*	191,300	5,500	+2.96	1,042,423	556,900
268	경동나비엔	52,300	1,500	+2.95	84,955	53,200
269	웰크론*	2,620	75	+2.95	460,695	4,385
270	파인텍*	880	25	+2.92	144,300	1,495
271	애드바이오텍*	3,740	105	+2.89	98,989	9,510
272	콘텐트리중앙	12,870	360	+2.88	35,943	63,900
273	신성델타테크*	68,000	1,900	+2.87	348,585	16,100
274	동아엘텍*	9,680	270	+2.87	100,056	10,500
275	레이*	11,100	310	+2.87	90,125	26,100
276	DL이앤씨	34,000	950	+2.87	117,024	139,500
277	대유에이텍	1,258	35	+2.86	160,547	1,310
278	뷰노*	28,750	800	+2.86	151,498	13,600
279	메타랩스	1,925	53	+2.83	13,171	4,615
280	GKL	13,480	370	+2.82	151,736	20,550
281	디어유*	25,650	700	+2.81	45,005	65,700
282	율촌화학	34,850	950	+2.80	87,716	44,350
283	신풍제약	12,600	340	+2.77	155,731	54,000
284	롯데지주	26,150	700	+2.75	155,471	41,650
285	동국S&C*	3,180	85	+2.75	282,453	7,750
286	와이즈버즈*	1,243	33	+2.73	253,645	1,890
287	에스퓨얼셀*	17,670	470	+2.73	664,229	31,650
288	티움바이오*	6,770	180	+2.73	87,436	19,800
289	프리시젼바이오*	4,330	115	+2.73	25,773	11,650
290	씨유테크*	3,955	105	+2.73	63,980	7,940
291	세아베스틸지주	22,800	600	+2.70	59,484	22,450
292	하이소닉*	4,000	105	+2.70	16,892	0
293	제노코*	15,970	420	+2.70	102,710	37,650
294	그리티*	3,060	80	+2.68	46,114	3,760
295	코스맥스	170,000	4,400	+2.66	189,512	91,500
296	퓨릿*	11,280	290	+2.64	156,256	0
297	다이나믹디자인	7,810	200	+2.63	141,121	16,500
298	용평리조트	3,135	80	+2.62	65,854	5,470
299	레몬*	2,740	70	+2.62	25,125	7,510
300	크라운해태홀딩스	6,290	160	+2.61	26,246	12,150
301	감성코퍼레이션*	4,320	110	+2.61	2,169,216	2,330
302	한스바이오메드*	12,960	330	+2.61	22,304	13,000
303	후성	7,500	190	+2.60	561,456	27,450
304	엠로*	75,100	1,900	+2.60	167,734	21,300
305	원익머트리얼즈*	35,600	900	+2.59	21,524	41,650
306	웅진	1,270	32	+2.58	2,092,686	2,535
307	셀바스헬스케어*	4,380	110	+2.58	85,358	3,935
308	브이씨*	4,995	125	+2.57	20,986	19,500
309	까뮤이앤씨	1,490	37	+2.55	90,148	3,545
310	SJM홀딩스	4,025	100	+2.55	125,651	5,490
311	미코*	16,520	410	+2.55	1,303,377	12,900
312	영흥	524	13	+2.54	62,674	1,115
313	CJ CGV	5,670	140	+2.53	289,304	29,800
314	티에스아이*	8,140	200	+2.52	65,660	13,600
315	듀오백*	2,650	65	+2.51	34,601	3,070
316	천보*	73,500	1,800	+2.51	31,173	343,200
317	신한지주	47,150	1,150	+2.50	2,918,042	43,900
318	토비스*	18,910	460	+2.49	97,941	12,100
319	신화인터텍*	2,060	50	+2.49	50,473	5,960
320	두산밥캣	57,700	1,400	+2.49	343,588	44,000
321	스페코*	3,745	90	+2.46	163,855	9,520
322	콜마홀딩스	9,570	230	+2.46	591,816	25,000
323	에스아이리소스*	208	5	+2.46	4,580,585	1,415
324	제일일렉트릭*	12,920	310	+2.46	3,759,670	16,400
325	효성중공업	442,000	10,500	+2.43	172,629	90,800
326	화승인더	4,225	100	+2.42	211,171	6,250
327	농우바이오*	8,070	190	+2.41	57,705	14,500
328	롯데렌탈	27,850	650	+2.39	84,721	48,150
329	코오롱글로벌우	13,330	310	+2.38	5,408	75,900
330	한세예스24홀딩스	4,780	110	+2.36	111,180	8,130
331	뉴프렉스*	7,370	170	+2.36	325,363	9,720
332	지에스이*	3,485	80	+2.35	359,470	8,970
333	헥토이노베이션*	13,500	310	+2.35	22,396	18,900
334	에스엘에스바이오*	4,790	110	+2.35	19,657	10,100
335	젠큐릭스*	3,080	70	+2.33	52,058	16,700
336	제이앤티씨*	18,550	420	+2.32	1,252,348	7,100
337	범한퓨얼셀*	26,550	600	+2.31	215,480	52,400
338	모아텍*	4,455	100	+2.30	18,264	10,750
339	레드캡투어*	16,480	370	+2.30	9,481	25,250
340	휴림네트웍스*	9,800	220	+2.30	30,645	7,450
341	신도기연*	3,110	70	+2.30	12,308	19,000
342	NHN벅스*	3,795	85	+2.29	27,598	22,350
343	부방*	2,245	50	+2.28	227,575	3,560
344	슈프리마*	24,700	550	+2.28	41,978	28,700
345	롯데리츠	3,385	75	+2.27	218,285	6,150
346	SG글로벌	1,811	40	+2.26	93,531	2,165
347	덕성	8,130	180	+2.26	230,009	17,500
348	팬오션	4,305	95	+2.26	4,663,299	8,390
349	재영솔루텍*	768	17	+2.26	586,334	1,110
350	에프앤가이드*	8,130	180	+2.26	48,073	10,500
351	신성통상	1,860	41	+2.25	1,129,594	4,260
352	아스트*	592	13	+2.25	254,284	7,280
353	RF머트리얼즈*	11,380	250	+2.25	387,451	15,800
354	파버나인*	3,650	80	+2.24	80,102	5,900
355	티이엠씨*	19,250	420	+2.23	804,393	32,900
356	우주일렉트로*	16,560	360	+2.22	18,775	32,750
357	HDC랩스	9,200	200	+2.22	33,141	11,550
358	스톰테크*	7,840	170	+2.22	44,796	0
359	대한항공	20,850	450	+2.21	1,068,045	32,550
360	파라다이스*	14,320	310	+2.21	474,749	18,350
361	이렘*	2,090	45	+2.20	641,951	4,075
362	GS건설	14,990	320	+2.18	377,770	49,550
363	대원*	4,690	100	+2.18	14,572	10,600
364	오토앤*	4,940	105	+2.17	27,725	27,250
365	SG&G*	1,700	36	+2.16	85,936	3,250
366	호텔신라	56,900	1,200	+2.15	267,013	86,900
367	종근당	104,500	2,200	+2.15	30,441	104,000
368	방림	2,390	50	+2.14	31,234	8,570
369	메지온*	40,650	850	+2.14	203,575	196,100
370	제로투세븐*	6,240	130	+2.13	326,338	11,700
371	성안머티리얼스	1,394	29	+2.12	1,097,607	1,300
372	동서	18,750	390	+2.12	97,335	29,400
373	다올투자증권	3,365	70	+2.12	241,306	5,500
374	오리콤*	7,780	160	+2.10	39,374	18,350
375	동일기연*	12,130	250	+2.10	26,399	16,400
376	헥토파이낸셜*	16,030	330	+2.10	18,769	28,900
377	에이프릴바이오*	14,130	290	+2.10	137,141	25,300
378	원익큐브*	1,760	36	+2.09	165,767	3,720
379	키네마스터*	4,630	95	+2.09	30,069	17,800
380	호전실업	7,320	150	+2.09	42,585	12,550
381	롯데케미칼	113,100	2,300	+2.08	166,381	231,000
382	금호석유	147,400	3,000	+2.08	165,137	167,500
383	에스앤더블류*	4,425	90	+2.08	30,600	0
384	서연탑메탈*	3,685	75	+2.08	54,908	9,110
385	동국제약*	19,260	390	+2.07	485,508	22,800
386	디지캡*	4,195	85	+2.07	13,504	5,200
387	롯데칠성	129,100	2,600	+2.06	20,818	209,000
388	삼성화재	348,500	7,000	+2.05	133,797	223,500
389	오리온홀딩스	14,900	300	+2.05	64,014	16,250
390	파미셀	5,970	120	+2.05	661,053	16,450
391	아모레퍼시픽우	54,700	1,100	+2.05	53,216	79,800
392	모니터랩*	5,490	110	+2.04	60,381	0
393	더네이쳐홀딩스*	15,590	310	+2.03	169,954	38,400
394	대명에너지*	18,120	360	+2.03	406,173	37,000
395	포스코DX	35,350	700	+2.02	912,886	7,630
396	와이씨켐*	25,250	500	+2.02	684,013	18,750
397	태경케미컬	14,180	280	+2.01	34,081	21,150
398	한국내화	2,795	55	+2.01	17,240	4,575
399	하이록코리아*	27,850	550	+2.01	44,087	26,900
400	백광산업	11,740	230	+2.00	6,660,665	5,980
401	엠에스오토텍*	4,600	90	+2.00	197,979	6,090
402	아이티엠반도체*	22,950	450	+2.00	149,639	40,550
403	케이엔알시스템*	14,300	280	+2.00	57,524	0
404	한국전력	19,450	380	+1.99	1,894,838	25,100
405	경창산업*	2,560	50	+1.99	191,193	3,600
406	삐아*	18,490	360	+1.99	11,243,196	0
407	이녹스*	19,070	370	+1.98	72,746	30,200
408	이스트에이드*	2,580	50	+1.98	32,567	7,630
409	제이준코스메틱	7,760	150	+1.97	51,251	9,820
410	더블유게임즈	44,250	850	+1.96	43,664	53,600
411	샘표	52,300	1,000	+1.95	6,683	104,000
412	디오*	19,380	370	+1.95	92,989	40,350
413	서산*	1,409	27	+1.95	17,923	3,210
414	고려아연	527,000	10,000	+1.93	52,492	685,000
415	에스원	63,600	1,200	+1.92	37,734	73,500
416	디와이파워	13,810	260	+1.92	60,004	16,800
417	에프에스티*	34,750	650	+1.91	828,978	23,900
418	한전기술	69,900	1,300	+1.90	146,017	97,100
419	IBKS제20호스팩*	2,410	45	+1.90	6,202	2,110
420	대상우	18,880	350	+1.89	16,542	25,650
421	인지디스플레*	1,889	35	+1.89	64,876	2,895
422	코렌텍*	8,100	150	+1.89	31,523	15,100
423	두산2우B	86,700	1,600	+1.88	1,498	180,000
424	한화	27,050	500	+1.88	285,110	32,950
425	국동	543	10	+1.88	208,148	2,845
426	씨티씨바이오*	8,110	150	+1.88	84,368	11,350
427	미원에스씨	151,700	2,800	+1.88	340	218,000
428	마니커	1,198	22	+1.87	123,845	2,740
429	새론오토모티브	3,820	70	+1.87	731	6,500
430	와이지엔터테인먼트*	43,650	800	+1.87	127,833	72,800
431	오스테오닉*	4,350	80	+1.87	58,858	4,075
432	엔에프씨*	8,170	150	+1.87	53,969	15,150
433	한진칼우	24,650	450	+1.86	414	44,400
434	에이텀*	14,340	260	+1.85	175,844	0
435	캐스텍코리아*	1,498	27	+1.84	60,967	3,635
436	유유제약	5,000	90	+1.83	98,094	10,250
437	케이비아이동국실업	611	11	+1.83	100,957	1,070
438	삼양사	50,200	900	+1.83	14,868	64,500
439	엠투아이*	7,230	130	+1.83	40,030	10,800
440	큐라티스*	1,335	24	+1.83	278,510	0
441	성신양회	8,400	150	+1.82	60,847	16,250
442	기산텔레콤*	2,245	40	+1.81	36,431	7,810
443	SUN&L	2,830	50	+1.80	17,176	5,870
444	미래아이앤지	1,076	19	+1.80	24,074	585
445	성호전자*	1,754	31	+1.80	911,051	1,900
446	한일사료*	5,110	90	+1.79	480,389	15,850
447	글로벌텍스프리*	3,985	70	+1.79	1,199,416	3,835
448	에코프로머티	79,400	1,400	+1.79	616,070	0
449	DN오토모티브	79,900	1,400	+1.78	7,044	85,900
450	한전KPS	37,150	650	+1.78	144,036	45,150
451	제주항공	10,840	190	+1.78	90,446	24,900
452	미래에셋비전스팩1호*	2,295	40	+1.77	47,128	2,380
453	한국앤컴퍼니	15,130	260	+1.75	68,252	14,900
454	대원강업	5,230	90	+1.75	81,682	4,350
455	FSN*	2,050	35	+1.74	289,278	9,060
456	아우딘퓨쳐스*	1,764	30	+1.73	59,964	5,940
457	LS머트리얼즈*	29,400	500	+1.73	1,922,035	0
458	진성티이씨*	9,480	160	+1.72	53,101	15,750
459	IBKS제21호스팩*	2,365	40	+1.72	12,164	2,145
460	삼아알미늄	83,400	1,400	+1.71	85,468	44,450
461	삼화전기	71,500	1,200	+1.71	308,450	29,500
462	롯데에너지머티리얼즈	47,600	800	+1.71	316,709	107,500
463	두올	3,570	60	+1.71	142,565	4,130
464	KC그린홀딩스	1,978	33	+1.70	70,860	5,330
465	신세계건설	14,950	250	+1.70	456,895	40,750
466	에코캡*	2,395	40	+1.70	34,056	13,100
467	세아제강지주	211,000	3,500	+1.69	5,495	203,000
468	KG모빌리티	5,400	90	+1.69	300,764	0
469	아난티*	6,000	100	+1.69	296,709	9,540
470	메디아나*	6,010	100	+1.69	58,673	8,960
471	수성웹툰*	605	10	+1.68	319,552	1,960
472	OCI	96,600	1,600	+1.68	21,075	0
473	한국화장품제조	54,900	900	+1.67	762,312	40,000
474	유안타증권	2,735	45	+1.67	139,075	3,795
475	아바텍*	13,400	220	+1.67	10,207	21,900
476	크라운제과	8,520	140	+1.67	39,474	15,050
477	자이에스앤디	4,270	70	+1.67	33,521	9,940
478	엔시스*	8,500	140	+1.67	32,335	21,300
479	푸드웰*	5,520	90	+1.66	25,517	8,860
480	HDC	7,950	130	+1.66	33,217	8,030
481	레뷰코퍼레이션*	11,630	190	+1.66	122,093	0
482	모나미	2,780	45	+1.65	195,248	5,770
483	유에스티*	2,765	45	+1.65	6,330	6,980
484	서플러스글로벌*	3,410	55	+1.64	57,195	5,250
485	하림지주*	6,210	100	+1.64	235,774	11,800
486	한화생명	2,805	45	+1.63	1,777,387	3,345
487	파워넷*	2,810	45	+1.63	43,068	5,650
488	브이엠*	15,550	250	+1.63	71,038	25,450
489	유수홀딩스	5,680	90	+1.61	24,017	7,950
490	CNT85*	1,008	16	+1.61	17,512	0
491	에스에이티이엔지*	1,832	29	+1.61	18,852	5,500
492	피에스케이*	31,750	500	+1.60	160,147	51,400
493	코오롱생명과학*	22,350	350	+1.59	15,112	50,600
494	GS리테일	19,830	310	+1.59	202,859	30,150
495	고려산업	3,220	50	+1.58	66,227	11,850
496	한일홀딩스	13,490	210	+1.58	19,763	15,650
497	엔비티*	6,410	100	+1.58	307,623	25,000
498	율호*	2,260	35	+1.57	323,904	2,715
499	유진테크놀로지*	9,060	140	+1.57	57,516	0
500	현대지에프홀딩스	4,570	70	+1.56	114,549	9,430
501	하나제약	13,000	200	+1.56	18,134	21,100
502	마녀공장*	26,000	400	+1.56	3,776,139	0
503	유아이디*	1,511	23	+1.55	54,889	3,350
504	세경하이테크*	11,780	180	+1.55	866,914	25,250
505	SK바이오팜	85,400	1,300	+1.55	199,041	94,300
506	이지바이오*	4,250	65	+1.55	118,153	8,890
507	이글벳*	5,270	80	+1.54	90,789	8,720
508	LB인베스트먼트*	4,930	75	+1.54	454,772	0
509	알체라*	3,620	55	+1.54	45,951	29,350
510	녹십자홀딩스2우	26,550	400	+1.53	445	100,000
511	원바이오젠*	1,597	24	+1.53	102,985	2,160
512	SG세계물산	402	6	+1.52	1,753,086	809
513	넥슨게임즈*	14,020	210	+1.52	203,637	31,250
514	HLB바이오스텝*	2,685	40	+1.51	1,152,967	99,900
515	DB하이텍	40,550	600	+1.50	226,721	80,000
516	솔트웨어*	1,289	19	+1.50	137,778	2,780
517	신한제10호스팩*	2,375	35	+1.50	3,061	2,170
518	노루홀딩스우	34,050	500	+1.49	243	69,000
519	세진티에스*	3,075	45	+1.49	35,053	4,750
520	씨유메디칼*	750	11	+1.49	46,820	1,430
521	보라티알*	12,250	180	+1.49	70,231	18,600
522	오하임앤컴퍼니*	2,725	40	+1.49	69,441	5,520
523	에어부산	2,720	40	+1.49	258,863	4,300
524	바이브컴퍼니*	6,130	90	+1.49	17,246	54,800
525	AK홀딩스	15,100	220	+1.48	4,392	25,500
526	제이엔케이글로벌*	4,465	65	+1.48	134,745	7,910
527	서울옥션*	8,300	120	+1.47	31,338	28,050
528	슈프리마에이치큐*	6,900	100	+1.47	36,206	8,840
529	나무기술*	2,070	30	+1.47	109,597	3,180
530	나우IB*	964	14	+1.47	155,847	14,400
531	LX홀딩스	6,890	100	+1.47	93,395	10,400
532	풍국주정*	12,540	180	+1.46	49,152	20,150
533	HDC현대EP	4,175	60	+1.46	7,085	5,040
534	오뚜기	455,000	6,500	+1.45	4,153	498,500
535	컴투스홀딩스*	27,950	400	+1.45	23,235	198,200
536	참좋은여행*	6,980	100	+1.45	27,531	16,100
537	노랑풍선*	7,680	110	+1.45	54,193	16,700
538	유니퀘스트	6,360	90	+1.44	65,500	12,400
539	영보화학	3,540	50	+1.43	107,056	5,730
540	바이오니아*	31,850	450	+1.43	212,462	46,500
541	인포바인*	21,300	300	+1.43	5,454	44,600
542	화인베스틸	1,136	16	+1.43	43,121	3,865
543	크라운제과우	10,690	150	+1.42	3,481	22,800
544	솔루스첨단소재	17,860	250	+1.42	414,109	79,100
545	부광약품	5,740	80	+1.41	45,502	14,000
546	모다이노칩*	2,165	30	+1.41	4,304	5,350
547	상보*	1,734	24	+1.40	621,390	2,365
548	서진시스템*	32,600	450	+1.40	903,439	41,300
549	크리스에프앤씨*	7,970	110	+1.40	14,686	46,750
550	KCTC	4,370	60	+1.39	86,217	7,140
551	롯데쇼핑	65,900	900	+1.38	48,710	110,500
552	코리아나*	3,670	50	+1.38	3,607,549	5,310
553	KCC글라스	40,400	550	+1.38	24,450	67,500
554	DB금융스팩11호*	2,200	30	+1.38	30,101	0
555	한국제12호스팩*	2,210	30	+1.38	27,006	0
556	스카이문스테크놀로지*	6,670	90	+1.37	1,483,865	0
557	일진다이아	17,000	230	+1.37	37,560	33,400
558	미원홀딩스	95,900	1,300	+1.37	1,842	150,500
559	이리츠코크렙	4,815	65	+1.37	71,707	6,890
560	신성에스티*	37,050	500	+1.37	367,054	0
561	효성	59,700	800	+1.36	45,680	86,900
562	한국비엔씨*	5,210	70	+1.36	681,293	24,000
563	깨끗한나라우	14,290	190	+1.35	3,013	26,500
564	현대그린푸드	12,030	160	+1.35	48,841	0
565	아세아텍*	2,270	30	+1.34	13,714	4,900
566	아모레G우	12,930	170	+1.33	23,832	19,950
567	모나리자	4,180	55	+1.33	552,040	5,230
568	KG스틸	6,880	90	+1.33	249,293	26,200
569	에스엠*	91,300	1,200	+1.33	276,046	90,000
570	인터지스	2,290	30	+1.33	34,486	3,875
571	DL우	26,850	350	+1.32	598	44,850
572	삼성출판사	18,360	240	+1.32	23,257	36,300
573	아이씨에이치*	4,620	60	+1.32	104,186	33,800
574	엔에이치스팩25호*	2,300	30	+1.32	2,327	2,270
575	아남전자	1,779	23	+1.31	112,443	3,020
576	케이씨피드*	2,705	35	+1.31	51,949	7,820
577	하나금융지주	61,700	800	+1.31	1,755,104	52,900
578	무학	5,470	70	+1.30	14,293	12,400
579	위메이드*	42,700	550	+1.30	155,847	153,200
580	대보마그네틱*	23,450	300	+1.30	9,805	89,900
581	한농화성	15,710	200	+1.29	104,949	18,800
582	국보디자인*	15,710	200	+1.29	5,435	24,900
583	한빛레이저*	5,480	70	+1.29	684,270	0
584	대구백화점	7,900	100	+1.28	28,690	12,600
585	신세계 I&C	11,050	140	+1.28	43,151	202,500
586	비츠로테크*	9,500	120	+1.28	1,507,944	10,500
587	YBM넷*	3,970	50	+1.28	38,057	7,000
588	영림원소프트랩*	8,690	110	+1.28	6,854	11,900
589	DL이앤씨2우(전환)	23,700	300	+1.28	1,049	45,500
590	한진중공업홀딩스	3,600	45	+1.27	26,515	6,160
591	브이티*	31,900	400	+1.27	1,849,930	7,590
592	진양화학	3,580	45	+1.27	44,099	8,370
593	신세계인터내셔날	17,480	220	+1.27	47,546	171,500
594	한빛소프트*	1,924	24	+1.26	31,291	5,520
595	삼성카드	40,500	500	+1.25	80,488	34,100
596	서원인텍*	5,670	70	+1.25	14,356	6,660
597	코오롱모빌리티그룹우	5,670	70	+1.25	198	0
598	청담글로벌*	8,930	110	+1.25	316,585	16,500
599	성일하이텍*	81,300	1,000	+1.25	31,984	169,700
600	KT	36,600	450	+1.24	3,104,341	39,300
601	미코바이오메드*	1,387	17	+1.24	88,038	20,500
602	솔브레인*	329,500	4,000	+1.23	26,720	278,800
603	명문제약	2,075	25	+1.22	49,465	4,280
604	누리플렉스*	3,320	40	+1.22	22,189	8,650
605	아이디스홀딩스*	9,920	120	+1.22	749	13,800
606	인산가*	1,819	22	+1.22	466,331	2,850
607	에스씨엠생명과학*	2,895	35	+1.22	23,717	17,350
608	에이티넘인베스트*	2,925	35	+1.21	56,329	5,700
609	웨스트라이즈*	2,925	35	+1.21	17,797	5,840
610	금강공업	5,050	60	+1.20	44,134	10,800
611	에스에이엠티*	3,375	40	+1.20	136,372	4,745
612	디에이피*	2,945	35	+1.20	17,478	4,675
613	셀레믹스*	3,805	45	+1.20	6,516	13,000
614	피플바이오*	3,805	45	+1.20	5,890,045	19,100
615	화승알앤에이	3,785	45	+1.20	17,496	5,770
616	한신공영	6,800	80	+1.19	9,854	20,800
617	S-Oil	68,200	800	+1.19	296,131	123,000
618	폴라리스우노*	680	8	+1.19	262,466	6,200
619	신풍제약우	21,350	250	+1.18	4,312	135,000
620	한글과컴퓨터*	25,950	300	+1.17	1,023,110	24,150
621	우리기술투자*	8,680	100	+1.17	665,019	10,200
622	인지소프트*	21,550	250	+1.17	27,531	25,400
623	CS홀딩스	69,800	800	+1.16	934	84,000
624	한국제13호스팩*	2,180	25	+1.16	26,783	0
625	모두투어*	15,640	180	+1.16	72,456	26,100
626	휠라홀딩스	39,400	450	+1.16	130,764	36,250
627	인트론바이오*	6,100	70	+1.16	83,271	23,300
628	우리이앤엘*	1,049	12	+1.16	134,555	1,935
629	피앤씨테크*	6,100	70	+1.16	92,086	8,820
630	이지트로닉스*	6,950	80	+1.16	7,913	30,450
631	신한제13호스팩*	2,185	25	+1.16	26,329	0
632	팜젠사이언스	5,290	60	+1.15	22,202	11,600
633	미래컴퍼니*	26,300	300	+1.15	35,455	31,350
634	범양건영	1,422	16	+1.14	143,988	8,070
635	LX하우시스우	22,100	250	+1.14	3,934	32,100
636	코리안리	8,080	90	+1.13	247,045	11,100
637	넥센	4,485	50	+1.13	22,467	4,615
638	한화갤러리아우	3,125	35	+1.13	1,445	0
639	교보14호스팩*	2,235	25	+1.13	2,696	0
640	덕성우	12,590	140	+1.12	8,930	24,600
641	삼원강재	2,710	30	+1.12	211,500	3,400
642	아시아나IDT	18,060	200	+1.12	41,366	21,800
643	웹젠*	16,330	180	+1.11	48,249	25,250
644	일진전기	27,350	300	+1.11	2,568,085	7,890
645	프럼파스트*	3,210	35	+1.10	14,067	7,430
646	액토즈소프트*	9,150	100	+1.10	12,103	14,400
647	DGB금융지주	8,240	90	+1.10	640,310	10,100
648	래몽래인*	12,850	140	+1.10	87,739	39,600
649	엠플러스*	10,150	110	+1.10	35,233	25,300
650	녹십자홀딩스	13,950	150	+1.09	74,049	25,100
651	한국금융지주	65,200	700	+1.09	220,865	80,500
652	제일테크노스*	7,510	80	+1.08	88,546	10,000
653	케이씨에스*	6,580	70	+1.08	15,896	9,530
654	이글루*	5,640	60	+1.08	12,647	8,960
655	BNK금융지주	8,450	90	+1.08	1,007,670	8,660
656	한화3우B	14,970	160	+1.08	92,158	16,350
657	DB손해보험	103,500	1,100	+1.07	454,473	72,900
658	코웰패션*	2,840	30	+1.07	164,186	8,870
659	KCI*	7,540	80	+1.07	32,556	10,250
660	CSA 코스믹*	1,318	14	+1.07	29,034	2,445
661	신화콘텍*	4,725	50	+1.07	71,385	8,850
662	모바일어플라이언스*	2,845	30	+1.07	1,974,333	4,595
663	DL이앤씨우	17,890	190	+1.07	1,094	84,900
664	성신양회우	12,380	130	+1.06	403	27,000
665	STX엔진	13,290	140	+1.06	43,325	19,500
666	원익피앤이*	4,745	50	+1.06	84,169	12,400
667	원풍*	4,325	45	+1.05	11,761	6,560
668	흥구석유*	12,500	130	+1.05	784,027	11,600
669	WISCOM	2,410	25	+1.05	2,038	3,910
670	토탈소프트*	5,760	60	+1.05	29,332	9,320
671	KPX홀딩스	57,800	600	+1.05	733	64,900
672	메리츠금융지주	76,900	800	+1.05	723,671	52,300
673	DH오토리드*	2,900	30	+1.05	17,027	7,400
674	스튜디오삼익*	11,550	120	+1.05	65,601	0
675	에프엔씨엔터*	3,870	40	+1.04	7,423	10,700
676	와이팜*	3,385	35	+1.04	122,292	8,520
677	씨엔알리서치*	1,745	18	+1.04	7,542,169	2,170
678	버넥트*	5,850	60	+1.04	31,720	0
679	서희건설*	1,375	14	+1.03	379,519	2,095
680	보성파워텍*	3,925	40	+1.03	2,608,983	9,050
681	동원시스템즈	44,000	450	+1.03	63,940	65,700
682	NHN KCP*	9,800	100	+1.03	241,071	27,150
683	와이어블*	1,970	20	+1.03	106,150	3,860
684	신한서부티엔디리츠	4,405	45	+1.03	44,539	5,790
685	써니전자	1,879	19	+1.02	186,025	5,400
686	형지엘리트	1,194	12	+1.02	98,225	2,740
687	아모레G3우(전환)	24,700	250	+1.02	22,784	38,750
688	솔루엠	24,650	250	+1.02	251,161	26,850
689	율촌*	1,586	16	+1.02	52,434	0
690	한화우	29,950	300	+1.01	663	43,000
691	알엔투테크놀로지*	4,490	45	+1.01	8,564	13,350
692	티라유텍*	4,980	50	+1.01	27,917	14,700
693	피엔케이피부임상연구센타*	2,995	30	+1.01	290,045	23,450
694	아이텍*	7,080	70	+1.00	80,854	11,300
695	대덕1우	7,070	70	+1.00	3	11,850
696	우리금융지주	14,170	140	+1.00	3,448,802	16,350
697	삼성스팩9호*	2,030	20	+1.00	65,805	0
698	삼목에스폼*	19,440	190	+0.99	14,570	31,750
699	일지테크*	5,100	50	+0.99	93,878	3,960
700	셀루메드*	1,526	15	+0.99	3,703,491	6,710
701	씨앤씨인터내셔널*	91,400	900	+0.99	154,371	31,850
702	두산	206,000	2,000	+0.98	158,728	131,000
703	이화산업	14,450	140	+0.98	2,234	20,550
704	대륙제관*	4,140	40	+0.98	11,030	6,200
705	큐캐피탈*	310	3	+0.98	263,330	913
706	티사이언티픽*	1,241	12	+0.98	45,177	4,575
707	에스피지*	25,750	250	+0.98	139,570	22,250
708	휴엠앤씨*	1,237	12	+0.98	178,203	2,915
709	HDC현대산업개발	17,550	170	+0.98	251,360	19,250
710	클리노믹스*	2,070	20	+0.98	339,801	12,800
711	두산에너빌리티	20,800	200	+0.97	22,975,603	23,900
712	제테마*	15,670	150	+0.97	17,523	21,700
713	대성미생물*	10,550	100	+0.96	13,984	15,900
714	미래에셋글로벌리츠	3,155	30	+0.96	44,137	7,040
715	미원상사	201,500	1,900	+0.95	2,809	198,000
716	안랩*	63,500	600	+0.95	38,589	218,500
717	와이엔텍*	7,450	70	+0.95	35,686	14,650
718	아바코*	18,010	170	+0.95	56,973	18,400
719	케이카	13,850	130	+0.95	47,376	37,300
720	우진플라임	2,680	25	+0.94	10,561	4,985
721	러셀*	2,680	25	+0.94	67,856	5,560
722	케어젠*	21,400	200	+0.94	53,377	162,900
723	키움제7호스팩*	2,145	20	+0.94	4,829	2,180
724	에이프로젠바이오로직스	1,198	11	+0.93	114,200	1,015
725	서린바이오*	8,690	80	+0.93	31,634	20,450
726	교보15호스팩*	2,180	20	+0.93	6,165	0
727	엔터파트너즈*	3,840	35	+0.92	53,178	1,935
728	코스모신소재	155,000	1,400	+0.91	253,294	71,300
729	웹케시*	8,870	80	+0.91	4,425	29,150
730	HK이노엔*	38,650	350	+0.91	174,417	52,300
731	LG에너지솔루션	331,000	3,000	+0.91	251,101	629,000
732	하이트론	1,118	10	+0.90	61,491	4,505
733	피델릭스*	1,573	14	+0.90	622,152	2,120
734	포스코스틸리온	45,000	400	+0.90	15,833	59,500
735	종근당홀딩스	56,500	500	+0.89	5,346	78,900
736	코리아써우	6,790	60	+0.89	2,736	14,150
737	진원생명과학	2,265	20	+0.89	107,227	18,200
738	금호석유우	67,900	600	+0.89	3,992	101,000
739	코웨이	56,400	500	+0.89	352,269	74,900
740	현대에이치티*	6,820	60	+0.89	38,842	10,500
741	KB금융	79,400	700	+0.89	2,607,342	66,400
742	인크로스*	7,940	70	+0.89	14,953	46,850
743	CJ	137,900	1,200	+0.88	129,010	89,800
744	삼륭물산*	4,025	35	+0.88	26,986	8,350
745	코오롱인더우	22,800	200	+0.88	4,281	32,700
746	에코앤드림*	39,900	350	+0.88	229,758	33,650
747	셀리드*	2,850	25	+0.88	64,990	43,000
748	동국씨엠	6,910	60	+0.88	78,019	0
749	에스제이그룹*	6,850	60	+0.88	13,750	27,450
750	교보13호스팩*	2,290	20	+0.88	8,014	2,020
751	에스제이지세종	5,770	50	+0.87	36,722	8,930
752	알에프텍*	4,065	35	+0.87	54,857	6,740
753	삼현*	29,150	250	+0.87	39,243	0
754	JW중외제약2우B	58,800	500	+0.86	22	75,800
755	아이패밀리에스씨*	41,150	350	+0.86	388,338	35,500
756	소프트센우*	9,540	80	+0.85	462	41,200
757	위메이드플레이*	9,500	80	+0.85	32,118	32,450
758	코오롱인더	42,050	350	+0.84	110,300	69,900
759	싸이버원*	3,600	30	+0.84	37,295	16,700
760	대원제약	14,530	120	+0.83	42,092	21,800
761	에스엘	36,550	300	+0.83	180,869	41,150
762	아주스틸	6,100	50	+0.83	12,413	18,200
763	유니드	110,000	900	+0.82	36,001	138,500
764	이마트	61,300	500	+0.82	108,305	144,500
765	DI동일	24,950	200	+0.81	28,768	294,500
766	특수건설*	7,450	60	+0.81	18,278	13,300
767	LG이노텍	248,000	2,000	+0.81	339,610	414,500
768	한국캐피탈*	619	5	+0.81	79,959	917
769	필옵틱스*	24,800	200	+0.81	877,396	10,000
770	SAMG엔터*	11,240	90	+0.81	35,683	49,300
771	하이트진로	20,100	160	+0.80	78,389	38,650
772	신원	1,267	10	+0.80	2,949,623	2,325
773	이지홀딩스*	3,160	25	+0.80	64,593	6,460
774	에스텍*	10,100	80	+0.80	5,756	9,600
775	동양이엔피*	20,100	160	+0.80	19,505	19,350
776	LF	15,040	120	+0.80	31,566	20,350
777	위메이드맥스*	10,110	80	+0.80	35,527	36,400
778	에스디바이오센서	10,040	80	+0.80	162,334	81,000
779	비씨엔씨*	17,690	140	+0.80	29,495	33,700
780	일성아이에스	19,050	150	+0.79	1,734	144,000
781	대덕	6,380	50	+0.79	75,502	8,230
782	세아홀딩스	102,100	800	+0.79	92	136,500
783	오르비텍*	3,200	25	+0.79	230,330	8,620
784	케이티알파*	5,190	40	+0.78	20,543	8,630
785	케이바이오*	259	2	+0.78	152,329	1,500
786	상신브레이크	3,870	30	+0.78	49,455	4,670
787	한국전자인증*	3,880	30	+0.78	46,382	10,000
788	SGA솔루션즈*	643	5	+0.78	105,357	1,490
789	대창스틸*	2,575	20	+0.78	16,028	4,870
790	진시스템*	6,440	50	+0.78	16,171	13,900
791	SK리츠	4,530	35	+0.78	667,060	7,290
792	오리엔트바이오	523	4	+0.77	58,578	1,375
793	현대에버다임*	6,570	50	+0.77	41,635	11,050
794	아이디스*	16,950	130	+0.77	20,551	27,600
795	타이거일렉*	32,600	250	+0.77	96,666	24,000
796	핸디소프트*	3,930	30	+0.77	44,135	6,330
797	한익스프레스	4,635	35	+0.76	166,728	6,450
798	신세계푸드	39,750	300	+0.76	5,663	84,800
799	일정실업	13,460	100	+0.75	5,545	34,950
800	한국큐빅*	2,680	20	+0.75	36,670	4,515
801	키움증권	133,800	1,000	+0.75	56,020	106,000
802	리노공업*	268,000	2,000	+0.75	75,255	193,000
803	중앙백신*	10,700	80	+0.75	29,083	14,850
804	노루페인트	9,380	70	+0.75	81,438	13,500
805	국제약품	4,745	35	+0.74	70,427	7,220
806	부산산업	54,100	400	+0.74	497	127,500
807	그래디언트*	14,990	110	+0.74	25,942	24,700
808	에쎈테크*	683	5	+0.74	27,793	1,425
809	아이톡시*	1,627	12	+0.74	355,663	0
810	조선선재	95,800	700	+0.74	1,917	183,500
811	토박스코리아*	3,405	25	+0.74	32,060	7,500
812	지씨셀*	33,900	250	+0.74	26,102	78,700
813	동양우	5,490	40	+0.73	1,026	8,890
814	모헨즈*	3,450	25	+0.73	25,040	6,760
815	유니슨*	830	6	+0.73	668,503	3,340
816	클리오*	41,350	300	+0.73	286,504	25,000
817	SV인베스트먼트*	2,080	15	+0.73	239,569	4,300
818	ESR켄달스퀘어리츠	4,825	35	+0.73	217,610	7,350
819	블리츠웨이스튜디오*	1,924	14	+0.73	3,300	6,880
820	디와이	5,580	40	+0.72	64,954	12,800
821	옴니시스템*	976	7	+0.72	272,863	2,830
822	에스에이티*	2,085	15	+0.72	46,771	3,430
823	현대위아	55,600	400	+0.72	78,309	78,900
824	덴티움	112,200	800	+0.72	58,828	111,500
825	풍원정밀*	8,350	60	+0.72	66,840	24,950
826	KB제28호스팩*	2,085	15	+0.72	141,920	0
827	모토닉	8,490	60	+0.71	19,127	9,630
828	지엔코*	424	3	+0.71	166,154	920
829	SJM	3,540	25	+0.71	43,892	5,350
830	케이디켐*	12,690	90	+0.71	1,575	18,150
831	아이스크림에듀*	3,550	25	+0.71	10,680	8,900
832	바이오에프디엔씨*	14,100	100	+0.71	15,318	29,250
833	HPSP*	42,550	300	+0.71	955,175	72,200
834	JW중외제약우	28,700	200	+0.70	439	39,000
835	한솔테크닉스	5,740	40	+0.70	34,648	7,530
836	제이스코홀딩스*	2,160	15	+0.70	768,534	3,285
837	CJ프레시웨이*	21,650	150	+0.70	17,228	44,700
838	금호타이어	7,160	50	+0.70	401,999	4,500
839	대한과학*	5,720	40	+0.70	10,843	11,850
840	사조씨푸드	4,335	30	+0.70	253,716	9,240
841	덕산테코피아*	35,800	250	+0.70	247,769	33,400
842	NH올원리츠	3,610	25	+0.70	22,290	5,530
843	쏠리드*	5,800	40	+0.69	196,400	7,080
844	하이제8호스팩*	2,180	15	+0.69	1,457	0
845	와이바이오로직스*	8,800	60	+0.69	100,017	0
846	삼성전기우	74,500	500	+0.68	16,649	99,800
847	위지트*	735	5	+0.68	235,321	1,490
848	GH신소재*	2,950	20	+0.68	22,263	8,420
849	지엘팜텍*	1,192	8	+0.68	107,293	1,340
850	우리산업*	14,750	100	+0.68	28,345	21,400
851	안국약품*	7,520	50	+0.67	112,214	12,950
852	KCC건설*	4,500	30	+0.67	8,082	11,300
853	덕양산업	4,520	30	+0.67	110,364	3,890
854	CJ ENM*	89,500	600	+0.67	77,559	140,000
855	한창산업*	7,460	50	+0.67	19,900	13,400
856	영우디에스피*	902	6	+0.67	95,353	2,480
857	녹십자웰빙*	9,070	60	+0.67	34,198	11,100
858	산돌*	8,990	60	+0.67	39,364	24,650
859	한솔아이원스*	13,700	90	+0.66	169,619	10,600
860	NEW*	3,070	20	+0.66	32,288	14,300
861	대덕전자1우	9,130	60	+0.66	2,191	16,600
862	유진스팩9호*	2,290	15	+0.66	3,073	2,070
863	대원산업*	6,180	40	+0.65	9,148	6,500
864	세우글로벌	1,394	9	+0.65	12,349	2,920
865	KPX케미칼	46,350	300	+0.65	8,465	54,900
866	디지틀조선*	1,855	12	+0.65	53,776	3,440
867	이건홀딩스*	2,310	15	+0.65	23,867	6,500
868	유라테크*	7,710	50	+0.65	44,238	11,350
869	코세스*	13,920	90	+0.65	103,725	13,550
870	LG헬로비전	3,075	20	+0.65	108,521	7,690
871	툴젠*	62,400	400	+0.65	17,539	86,900
872	일성건설	1,411	9	+0.64	118,249	6,360
873	코람코라이프인프라리츠	4,690	30	+0.64	165,504	7,370
874	한일철강	2,390	15	+0.63	2,202	6,730
875	HLB이노베이션*	3,210	20	+0.63	350,356	1,530
876	HS애드	6,340	40	+0.63	5,198	7,620
877	파루*	644	4	+0.63	67,309	1,485
878	나라엠앤디*	4,830	30	+0.63	12,279	13,100
879	에이스토리*	11,230	70	+0.63	19,223	35,000
880	유유제약2우B	11,450	70	+0.62	493	29,100
881	태광산업	647,000	4,000	+0.62	484	1,097,000
882	한화투자증권	3,245	20	+0.62	679,835	5,500
883	SGC E&C*	16,260	100	+0.62	1,468	63,700
884	팜스토리*	1,619	10	+0.62	238,034	6,330
885	새로닉스*	19,350	120	+0.62	16,841	31,750
886	대주산업*	1,653	10	+0.61	110,404	5,620
887	계양전기우	4,135	25	+0.61	626	7,170
888	교보증권	4,960	30	+0.61	10,716	8,080
889	국일신동*	2,490	15	+0.61	108,364	4,490
890	에이디엠코리아*	3,310	20	+0.61	81,896	8,330
891	페이퍼코리아	838	5	+0.60	15,030	3,895
892	진양제약*	5,060	30	+0.60	530,401	8,220
893	오리엔탈정공*	3,375	20	+0.60	160,994	3,950
894	신일전자	1,696	10	+0.59	221,170	2,480
895	삼정펄프	25,750	150	+0.59	715	35,750
896	이루온*	1,696	10	+0.59	89,235	3,900
897	오브젠*	13,630	80	+0.59	5,727	0
898	CJ제일제당 우	152,500	900	+0.59	1,724	195,000
899	아시아종묘*	2,560	15	+0.59	10,368	8,270
900	태림포장	2,600	15	+0.58	56,980	4,910
901	서울전자통신*	347	2	+0.58	88,329	920
902	KG모빌리언스*	5,170	30	+0.58	50,081	11,950
903	아이컴포넌트*	5,230	30	+0.58	4,851	8,920
904	대호에이엘	1,048	6	+0.58	78,811	4,275
905	칩스앤미디어*	26,150	150	+0.58	503,561	23,900
906	휴럼*	1,040	6	+0.58	87,635	2,145
907	지투파워*	10,360	60	+0.58	1,810,330	58,800
908	한진	19,270	110	+0.57	22,999	33,850
909	대신증권2우B	14,060	80	+0.57	12,691	15,500
910	남해화학	7,000	40	+0.57	30,271	17,000
911	한국기업평가*	88,400	500	+0.57	2,584	83,000
912	솔본*	4,415	25	+0.57	23,454	5,830
913	삼지전자*	8,810	50	+0.57	23,485	12,950
914	한국타이어앤테크놀로지	43,850	250	+0.57	541,500	42,150
915	미래에셋증권2우B	3,555	20	+0.57	138,492	4,595
916	노루홀딩스	12,510	70	+0.56	8,879	16,900
917	E1	71,800	400	+0.56	9,861	59,000
918	다우기술	19,710	110	+0.56	33,460	23,250
919	성도이엔지*	4,500	25	+0.56	87,371	7,720
920	홈센타홀딩스*	1,085	6	+0.56	59,036	1,850
921	HD현대에너지솔루션	35,650	200	+0.56	697,245	86,200
922	웨이버스*	1,249	7	+0.56	154,646	3,810
923	원준*	14,470	80	+0.56	32,864	148,900
924	이수화학	10,970	60	+0.55	65,511	34,250
925	한솔로지스틱스	2,765	15	+0.55	198,568	4,975
926	효성오앤비*	7,250	40	+0.55	17,545	18,000
927	윈스*	12,820	70	+0.55	8,060	18,450
928	씨티알모빌리티	9,200	50	+0.55	4,780	24,400
929	티와이홀딩스	3,640	20	+0.55	45,218	29,000
930	삼양홀딩스우	55,500	300	+0.54	324	70,000
931	코오롱우	13,110	70	+0.54	1,403	31,500
932	엠게임*	5,540	30	+0.54	40,606	13,500
933	SK증권	569	3	+0.53	942,293	938
934	메이슨캐피탈*	381	2	+0.53	525,375	1,110
935	상신전자*	3,760	20	+0.53	1,914,988	5,060
936	한화갤러리아	1,320	7	+0.53	503,008	0
937	대한약품*	29,050	150	+0.52	4,231	32,300
938	삼표시멘트*	2,900	15	+0.52	41,008	6,040
939	유진로봇*	7,770	40	+0.52	85,616	8,360
940	미원화학	77,900	400	+0.52	667	85,000
941	디앤씨미디어*	28,900	150	+0.52	148,152	42,600
942	마스턴프리미어리츠	2,895	15	+0.52	15,280	6,130
943	SKC	139,200	700	+0.51	748,930	168,500
944	기신정기	2,975	15	+0.51	4,553	4,980
945	케어랩스*	3,915	20	+0.51	39,022	10,100
946	크라운해태홀딩스우	10,000	50	+0.50	135	17,450
947	한창제지	799	4	+0.50	34,512	2,350
948	베뉴지*	2,030	10	+0.50	31,164	2,580
949	평화산업	1,197	6	+0.50	40,204	2,105
950	동아에스티	60,400	300	+0.50	10,924	70,800
951	금호에이치티	604	3	+0.50	195,145	2,920
952	에이치시티*	10,130	50	+0.50	24,433	15,550
953	힘스*	6,000	30	+0.50	7,679	9,880
954	한화에어로스페이스	205,000	1,000	+0.49	402,259	86,800
955	대아티아이*	3,070	15	+0.49	77,593	4,955
956	와이솔*	8,140	40	+0.49	33,146	11,900
957	부스타*	4,095	20	+0.49	9,506	6,570
958	녹십자엠에스*	4,095	20	+0.49	18,992	12,950
959	베셀*	413	2	+0.49	311,955	11,400
960	유안타제16호스팩*	2,050	10	+0.49	52,325	0
961	CJ대한통운	103,700	500	+0.48	96,343	138,000
962	CJ우	63,300	300	+0.48	1,443	56,900
963	갤럭시아머니트리*	6,300	30	+0.48	129,527	12,350
964	코아시아씨엠*	1,250	6	+0.48	27,363	2,845
965	하나31호스팩*	2,085	10	+0.48	20,090	0
966	진양산업	6,370	30	+0.47	44,868	13,650
967	오성첨단소재*	1,502	7	+0.47	975,478	2,890
968	화일약품*	1,510	7	+0.47	84,556	3,755
969	HJ중공업	3,205	15	+0.47	24,327	8,450
970	토니모리	10,690	50	+0.47	1,028,855	8,080
971	밸로프*	857	4	+0.47	189,969	2,880
972	키움제8호스팩*	2,125	10	+0.47	165	0
973	하나33호스팩*	2,140	10	+0.47	65,975	0
974	인스코비	1,084	5	+0.46	798,956	3,235
975	무림페이퍼	2,165	10	+0.46	61,562	4,290
976	콤텍시스템	660	3	+0.46	115,325	1,075
977	APS*	6,520	30	+0.46	17,578	16,900
978	SM Life Design*	1,734	8	+0.46	93,714	3,420
979	GS	43,600	200	+0.46	193,399	49,350
980	파이오링크*	10,830	50	+0.46	15,064	16,850
981	자이글*	6,620	30	+0.46	28,226	7,700
982	HD현대마린솔루션	131,000	600	+0.46	858,116	0
983	IBKS제23호스팩*	2,185	10	+0.46	18,929	0
984	삼성SDI우	223,000	1,000	+0.45	2,358	351,000
985	동신건설*	22,100	100	+0.45	47,300	33,200
986	TPC*	3,325	15	+0.45	15,709	7,200
987	나무가*	13,420	60	+0.45	44,379	19,200
988	카카오뱅크	22,250	100	+0.45	2,431,466	53,600
989	퓨런티어*	22,300	100	+0.45	37,262	39,000
990	코오롱	16,160	70	+0.44	6,877	33,600
991	에스엔유*	2,300	10	+0.44	39,375	4,080
992	배럴*	6,820	30	+0.44	12,377	12,800
993	동양철관	696	3	+0.43	68,389	1,565
994	삼호개발	3,500	15	+0.43	19,553	5,590
995	티에이치엔	3,510	15	+0.43	57,619	4,840
996	제일기획	18,690	80	+0.43	329,361	26,650
997	파인디앤씨*	1,175	5	+0.43	20,555	2,600
998	빅텍*	4,715	20	+0.43	571,690	8,150
999	아셈스*	7,060	30	+0.43	7,212	20,000
1000	중앙에너비스*	19,110	80	+0.42	18,110	47,300
1001	파워로직스*	7,210	30	+0.42	158,941	8,260
1002	농심홀딩스	71,000	300	+0.42	3,702	77,500
1003	이엠앤아이*	1,932	8	+0.42	36,837	8,250
1004	JW생명과학	12,070	50	+0.42	8,606	15,650
1005	올릭스*	14,200	60	+0.42	46,121	31,850
1006	동성화인텍*	12,270	50	+0.41	92,134	14,200
1007	모베이스*	3,700	15	+0.41	67,044	4,165
1008	조비	12,410	50	+0.40	14,812	27,500
1009	HL D&I	2,005	8	+0.40	21,147	6,200
1010	신도리코	37,800	150	+0.40	7,036	37,500
1011	코스맥스비티아이	10,030	40	+0.40	10,406	14,550
1012	현대백화점	49,650	200	+0.40	68,294	80,800
1013	선진	7,480	30	+0.40	42,720	16,500
1014	제일파마홀딩스	10,220	40	+0.39	2,062	18,650
1015	삼화전자	3,880	15	+0.39	94,095	4,770
1016	동우팜투테이블*	2,545	10	+0.39	43,284	4,975
1017	아세아시멘트	10,320	40	+0.39	19,242	175,500
1018	퀀텀온*	1,280	5	+0.39	116,822	7,480
1019	유니온	5,240	20	+0.38	42,250	8,310
1020	미래에셋증권우	3,920	15	+0.38	16,814	6,460
1021	쎄니트*	1,588	6	+0.38	38,849	2,540
1022	구영테크*	2,675	10	+0.38	61,566	5,130
1023	현우산업*	4,000	15	+0.38	83,355	6,680
1024	SDN*	1,837	7	+0.38	5,062,902	3,350
1025	아이엠*	7,860	30	+0.38	327,679	7,850
1026	휴비스	3,915	15	+0.38	98,125	8,610
1027	와이지-원*	5,450	20	+0.37	30,947	10,250
1028	동아화성*	8,230	30	+0.37	188,277	13,000
1029	바이오톡스텍*	5,420	20	+0.37	2,217,076	10,100
1030	엑스큐어*	4,050	15	+0.37	95,629	4,310
1031	씨에스베어링*	8,080	30	+0.37	115,560	22,150
1032	에이프로*	10,760	40	+0.37	56,698	40,150
1033	와이엠텍*	13,610	50	+0.37	60,451	42,500
1034	메가터치*	5,430	20	+0.37	190,213	0
1035	동화약품	8,280	30	+0.36	15,569	15,350
1036	대한화섬	111,300	400	+0.36	91	136,500
1037	DRB동일	5,550	20	+0.36	48,824	6,620
1038	동원개발*	2,755	10	+0.36	96,732	5,500
1039	EG*	8,340	30	+0.36	17,099	14,300
1040	이베스트투자증권*	5,510	20	+0.36	411,909	8,100
1041	THE E&M*	1,930	7	+0.36	51,465	799
1042	네오리진*	1,660	6	+0.36	58,572	1,205
1043	대성에너지	8,460	30	+0.36	131,179	21,400
1044	씨이랩*	11,280	40	+0.36	24,424	25,650
1045	삼기이브이*	2,750	10	+0.36	216,813	0
1046	HRS*	5,730	20	+0.35	66,783	9,210
1047	해성옵틱스*	1,450	5	+0.35	30,814	1,165
1048	라이온켐텍*	2,840	10	+0.35	14,656	13,250
1049	지아이이노베이션*	11,610	40	+0.35	263,586	0
1050	체리부로*	1,153	4	+0.35	94,392	1,725
1051	스마트레이더시스템*	11,370	40	+0.35	98,938	0
1052	대림통상	2,940	10	+0.34	4,326	4,635
1053	NI스틸	4,440	15	+0.34	46,376	6,250
1054	성문전자	1,480	5	+0.34	122,055	2,600
1055	태경산업	5,920	20	+0.34	27,639	8,260
1056	대성홀딩스	8,740	30	+0.34	9,528	120,000
1057	삼일*	1,784	6	+0.34	32,477	3,195
1058	강원랜드	14,910	50	+0.34	7,718,242	28,650
1059	정원엔시스*	1,189	4	+0.34	42,548	2,790
1060	빅텐츠*	14,850	50	+0.34	11,388	22,250
1061	천일고속	45,100	150	+0.33	21	69,900
1062	LS네트웍스	4,560	15	+0.33	346,946	4,340
1063	화천기공	30,200	100	+0.33	2,918	40,850
1064	세종텔레콤*	602	2	+0.33	207,026	1,030
1065	경남스틸*	3,085	10	+0.33	28,668	5,720
1066	링네트*	6,120	20	+0.33	283,834	7,080
1067	STX중공업	15,230	50	+0.33	103,629	8,260
1068	덕산네오룩스*	45,250	150	+0.33	206,451	50,200
1069	한국자산신탁	3,000	10	+0.33	79,349	4,300
1070	폴라리스세원*	1,804	6	+0.33	103,048	4,315
1071	드림텍	9,030	30	+0.33	545,755	12,150
1072	센코*	3,060	10	+0.33	72,847	17,750
1073	에이치와이티씨*	6,130	20	+0.33	9,354	24,050
1074	성창기업지주	1,906	6	+0.32	16,489	3,060
1075	대한제당	3,090	10	+0.32	335,575	6,270
1076	대우부품	1,258	4	+0.32	47,449	2,510
1077	크린앤사이언스*	6,180	20	+0.32	5,428	21,400
1078	프로텍*	31,600	100	+0.32	104,859	35,150
1079	한국금융지주우	46,350	150	+0.32	4,764	69,200
1080	삼기*	1,886	6	+0.32	32,629	5,500
1081	롯데하이마트	9,350	30	+0.32	6,717	25,450
1082	경동제약*	6,420	20	+0.31	16,013	12,350
1083	유니크*	4,880	15	+0.31	61,694	9,300
1084	서진오토모티브*	3,240	10	+0.31	40,754	4,495
1085	하림*	3,250	10	+0.31	732,827	4,955
1086	라온피플*	6,460	20	+0.31	140,473	15,650
1087	대성하이텍*	4,800	15	+0.31	39,574	16,550
1088	대한방직	6,580	20	+0.30	787	57,600
1089	광동제약	6,590	20	+0.30	52,860	7,750
1090	리더스코스메틱*	3,390	10	+0.30	49,831	4,500
1091	DMS*	6,770	20	+0.30	46,390	7,100
1092	우양*	6,700	20	+0.30	3,498,780	6,280
1093	코엔텍*	6,860	20	+0.29	31,286	9,800
1094	LG화학	351,500	1,000	+0.29	495,077	760,000
1095	멀티캠퍼스*	34,050	100	+0.29	4,227	49,300
1096	바이오로그디바이스*	683	2	+0.29	41,660	3,155
1097	유니트론텍*	6,900	20	+0.29	1,551,101	7,030
1098	HD현대	68,700	200	+0.29	481,663	66,000
1099	지오엘리먼트*	10,200	30	+0.29	31,052	28,600
1100	HD현대미포	72,200	200	+0.28	164,784	117,500
1101	이니텍*	3,580	10	+0.28	49,040	5,360
1102	골프존뉴딘홀딩스*	3,600	10	+0.28	30,071	9,390
1103	삼성물산우B	107,400	300	+0.28	2,003	115,000
1104	동일제강	1,779	5	+0.28	7,036	5,320
1105	유니테크노*	3,565	10	+0.28	21,740	10,650
1106	티이엠씨씨엔에스*	10,910	30	+0.28	41,760	16,300
1107	신흥	14,650	40	+0.27	1,869	19,600
1108	한일현대시멘트	14,980	40	+0.27	5,073	35,850
1109	YG PLUS	3,750	10	+0.27	111,294	8,220
1110	다날*	3,675	10	+0.27	737,912	12,900
1111	GS우	37,150	100	+0.27	3,282	38,300
1112	한전산업	10,950	30	+0.27	3,008,568	17,800
1113	세방우	7,650	20	+0.26	933	9,650
1114	형지I&C*	782	2	+0.26	40,913	3,330
1115	매커스*	11,500	30	+0.26	69,847	13,450
1116	지엔씨에너지*	7,670	20	+0.26	446,577	6,230
1117	피엔에이치테크*	19,030	50	+0.26	46,287	35,250
1118	LG	81,300	200	+0.25	415,174	86,100
1119	세방	12,020	30	+0.25	42,912	42,650
1120	대현	1,975	5	+0.25	96,776	3,200
1121	수산중공업	2,025	5	+0.25	91,723	4,630
1122	티에스넥스젠*	809	2	+0.25	281,275	1,850
1123	셀바스AI*	16,320	40	+0.25	105,952	12,200
1124	한세엠케이	2,005	5	+0.25	15,023	5,040
1125	KB제27호스팩*	2,005	5	+0.25	21,522	0
1126	부국증권우	21,050	50	+0.24	266	22,600
1127	제이씨현시스템*	4,125	10	+0.24	162,131	7,530
1128	엑사이엔씨*	847	2	+0.24	75,427	1,650
1129	DSR제강	4,170	10	+0.24	4,706	7,350
1130	씨젠*	21,150	50	+0.24	247,560	65,100
1131	케일럼*	2,120	5	+0.24	30,309	5,650
1132	제이알글로벌리츠	4,120	10	+0.24	353,665	6,050
1133	유진스팩7호*	2,080	5	+0.24	186,431	2,450
1134	엔에이치스팩27호*	2,130	5	+0.24	192	2,015
1135	바이오노트	4,105	10	+0.24	42,587	11,700
1136	하나30호스팩*	2,080	5	+0.24	12,259	0
1137	필에너지*	21,250	50	+0.24	155,862	0
1138	신한제12호스팩*	2,080	5	+0.24	21,658	0
1139	비엔케이제2호스팩*	2,055	5	+0.24	10,193	0
1140	사조대림	43,500	100	+0.23	21,893	41,400
1141	코콤*	4,290	10	+0.23	13,803	8,950
1142	코아시아*	8,750	20	+0.23	726,417	10,450
1143	미래에셋비전스팩3호*	2,165	5	+0.23	19,794	0
1144	아이마켓코리아	8,700	20	+0.23	32,527	11,900
1145	에이루트*	2,190	5	+0.23	259,843	630
1146	서암기계공업*	4,275	10	+0.23	14,123	10,650
1147	지엠비코리아	4,430	10	+0.23	12,922	7,020
1148	쿠쿠홀딩스	21,400	50	+0.23	23,099	19,500
1149	흥국에프엔비*	2,150	5	+0.23	50,151	4,855
1150	이지스레지던스리츠	4,445	10	+0.23	39,862	6,180
1151	키움제6호스팩*	2,150	5	+0.23	27,584	3,775
1152	유안타제9호스팩*	2,145	5	+0.23	17,800	2,155
1153	KB스타리츠	4,365	10	+0.23	74,840	4,790
1154	엔에이치스팩24호*	2,165	5	+0.23	13,014	2,100
1155	대한항공우	22,900	50	+0.22	542	42,550
1156	남성	1,807	4	+0.22	41,692	3,430
1157	동일철강*	931	2	+0.22	19,309	4,600
1158	플랜티넷*	2,280	5	+0.22	22,669	9,990
1159	일진파워*	13,560	30	+0.22	326,038	30,300
1160	세아특수강	13,760	30	+0.22	4,047	27,600
1161	카페24*	23,000	50	+0.22	362,306	22,900
1162	티웨이홀딩스	477	1	+0.21	495,017	850
1163	환인제약	14,480	30	+0.21	12,279	19,450
1164	LG화학우	237,000	500	+0.21	28,752	342,000
1165	이노와이어리스*	23,750	50	+0.21	13,449	44,500
1166	우진	9,390	20	+0.21	951,261	16,300
1167	비큐AI*	1,440	3	+0.21	302,437	17,850
1168	시큐센*	2,435	5	+0.21	35,452	5,350
1169	미래에셋드림스팩1호*	9,690	20	+0.21	13,653	0
1170	나라셀라*	4,800	10	+0.21	14,180	0
1171	뉴트리*	9,610	20	+0.21	40,426	21,050
1172	메쎄이상*	2,415	5	+0.21	20,872	4,595
1173	포스코퓨처엠	250,500	500	+0.20	470,330	239,000
1174	영화금속	980	2	+0.20	143,033	2,075
1175	한국알콜*	10,150	20	+0.20	25,811	12,900
1176	대교	2,445	5	+0.20	10,436	4,110
1177	삼진*	4,935	10	+0.20	5,022	9,700
1178	인천도시가스	25,500	50	+0.20	2,423	34,450
1179	한국팩키지*	2,000	4	+0.20	15,039	5,330
1180	동양생명	5,000	10	+0.20	155,651	7,000
1181	한화리츠	5,040	10	+0.20	8,446	0
1182	디엔에이링크*	2,565	5	+0.20	22,340	5,380
1183	보광산업*	5,050	10	+0.20	8,853	8,720
1184	서남*	4,915	10	+0.20	214,780	3,660
1185	신한제11호스팩*	1,987	4	+0.20	44,813	0
1186	유성기업	2,630	5	+0.19	11,710	3,735
1187	삼양식품	529,000	1,000	+0.19	71,383	132,500
1188	SGC에너지	26,550	50	+0.19	27,846	58,800
1189	오리엔트정공*	1,594	3	+0.19	86,921	2,485
1190	디아이씨	5,200	10	+0.19	169,033	5,890
1191	NH투자증권우	11,100	20	+0.18	20,698	11,500
1192	삼보산업*	564	1	+0.18	148,412	2,145
1193	서울가스	56,100	100	+0.18	5,457	488,000
1194	TKG애강*	1,140	2	+0.18	28,047	2,530
1195	CNH*	1,710	3	+0.18	2,985	2,920
1196	한국컴퓨터*	5,580	10	+0.18	68,277	5,380
1197	팬엔터테인먼트*	2,720	5	+0.18	16,920	6,010
1198	에이팩트*	5,570	10	+0.18	659,973	6,570
1199	코리아에셋투자증권*	5,710	10	+0.18	1,459	15,000
1200	세림B&G*	1,696	3	+0.18	46,467	4,490
1201	대한제당우	2,890	5	+0.17	31,059	6,760
1202	유안타증권우	2,890	5	+0.17	4,910	3,920
1203	국영지앤엠*	1,190	2	+0.17	36,522	2,250
1204	한국특강	1,803	3	+0.17	75,490	3,900
1205	한국정보공학*	2,915	5	+0.17	33,733	6,070
1206	우원개발*	2,935	5	+0.17	11,270	6,660
1207	팬스타엔터프라이즈*	606	1	+0.17	194,403	1,055
1208	JW신약*	1,743	3	+0.17	49,285	5,770
1209	이상네트웍스*	5,810	10	+0.17	25,183	8,500
1210	비씨월드제약*	5,790	10	+0.17	3,758	13,700
1211	해태제과식품	5,930	10	+0.17	65,336	10,350
1212	포인트엔지니어링*	1,759	3	+0.17	32,652	3,800
1213	한화시스템	17,450	30	+0.17	905,324	17,100
1214	LG우	61,400	100	+0.16	4,579	66,600
1215	신대양제지	6,170	10	+0.16	43,422	102,500
1216	광진실업*	3,155	5	+0.16	2,188	6,140
1217	희림*	6,150	10	+0.16	37,689	14,850
1218	광주신세계	30,500	50	+0.16	4,836	198,000
1219	맥쿼리인프라	12,620	20	+0.16	800,918	14,300
1220	신진에스엠*	3,060	5	+0.16	179,313	13,800
1221	윈하이텍*	3,100	5	+0.16	57,916	4,800
1222	미래에셋맵스리츠	3,155	5	+0.16	53,160	5,130
1223	쏘카	19,140	30	+0.16	29,106	29,600
1224	기가비스*	62,400	100	+0.16	64,323	0
1225	동국산업*	6,640	10	+0.15	225,917	6,700
1226	일양약품	13,130	20	+0.15	13,562	29,600
1227	화승코퍼레이션	1,950	3	+0.15	48,683	2,100
1228	네오티스*	3,345	5	+0.15	16,639	6,460
1229	위세아이텍*	6,720	10	+0.15	22,270	17,050
1230	쌍용C&E	7,010	10	+0.14	202,989	8,470
1231	계룡건설	13,990	20	+0.14	6,016	42,850
1232	한국단자	69,400	100	+0.14	59,336	72,100
1233	대우건설	3,655	5	+0.14	1,645,729	7,510
1234	디지털대성*	7,230	10	+0.14	17,333	9,550
1235	코리아써키트2우B	7,040	10	+0.14	110	11,950
1236	롯데지주우	35,600	50	+0.14	115	60,000
1237	오비고*	7,050	10	+0.14	12,061	16,900
1238	플래티어*	6,990	10	+0.14	8,790	20,750
1239	쏘닉스*	3,635	5	+0.14	25,847	0
1240	위즈코프*	792	1	+0.13	110,656	2,090
1241	코텍*	7,750	10	+0.13	21,713	11,600
1242	푸른기술*	7,810	10	+0.13	12,300	12,250
1243	KG에코솔루션*	7,850	10	+0.13	87,723	23,950
1244	아이쓰리시스템*	38,200	50	+0.13	43,582	21,600
1245	덕우전자*	7,840	10	+0.13	41,683	10,500
1246	위더스제약*	7,740	10	+0.13	33,146	11,850
1247	우신시스템	8,100	10	+0.12	58,790	3,800
1248	세원정공	8,250	10	+0.12	13,876	10,050
1249	에코플라스틱*	4,125	5	+0.12	252,868	4,435
1250	폴라리스오피스*	8,070	10	+0.12	2,256,856	2,135
1251	코나아이*	16,580	20	+0.12	9,972	29,600
1252	한미글로벌	16,070	20	+0.12	164,021	48,900
1253	케이에스피*	4,045	5	+0.12	225,128	3,200
1254	기가레인*	811	1	+0.12	91,544	2,700
1255	코미코*	86,200	100	+0.12	110,815	65,600
1256	브이원텍*	8,260	10	+0.12	21,622	11,300
1257	동양	891	1	+0.11	330,972	1,725
1258	푸른저축은행*	9,230	10	+0.11	100,593	21,300
1259	한네트*	4,450	5	+0.11	14,059	11,800
1260	LG전자우	46,950	50	+0.11	46,227	62,300
1261	엔텔스*	4,665	5	+0.11	22,955	9,400
1262	동일금속*	9,210	10	+0.11	1,570	26,400
1263	알티캐스트*	907	1	+0.11	34,835	2,770
1264	네오셈*	9,530	10	+0.11	338,543	5,060
1265	라닉스*	4,480	5	+0.11	96,950	9,460
1266	블레이드 Ent*	992	1	+0.10	347,357	4,260
1267	도이치모터스*	4,870	5	+0.10	38,444	12,800
1268	삼성스팩8호*	9,780	10	+0.10	14,612	0
1269	노바렉스*	9,760	10	+0.10	162,806	43,950
1270	CJ4우(전환)	97,300	100	+0.10	17,089	76,500
1271	하나금융25호스팩*	9,960	10	+0.10	28,559	9,970
1272	다우데이타*	11,550	10	+0.09	311,177	42,350
1273	KG이니시스*	11,180	10	+0.09	39,357	25,150
1274	메가스터디*	11,380	10	+0.09	5,637	13,350
1275	진흥기업2우B	12,450	10	+0.08	263	17,850
1276	대영포장	1,205	1	+0.08	148,396	2,825
1277	오상헬스케어*	13,310	10	+0.08	13,332	17,750
1278	비엠티*	12,710	10	+0.08	10,630	18,950
1279	아이윈*	1,192	1	+0.08	183,589	3,365
1280	오스템*	1,432	1	+0.07	35,761	3,025
1281	KH바텍*	14,780	10	+0.07	163,610	23,250
1282	현대오토에버	148,000	100	+0.07	38,293	141,000
1283	LK삼양*	1,783	1	+0.06	39,348	15,150
1284	디바이스이엔지*	15,870	10	+0.06	14,164	25,700
1285	한국파마*	17,760	10	+0.06	19,949	46,250
1286	네오위즈홀딩스*	19,080	10	+0.05	3,024	83,100