bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2008-01-04 16

최종수정 2008.01.04 16:17 기사입력 2008.01.04 16:17

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2008-01-04  16:17)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

석가장보석전자유리         3.39      +0.16      +4.95       3.28       3.39       3.23

해남주강홀딩스             8.77      +0.37      +4.40       8.41       8.80       8.30

심천화발전자               3.39      +0.14      +4.30       3.29       3.41       3.25

초상국부동산개발          29.65      +1.20      +4.21      28.51      30.12      28.23

중화자전거(홀딩스)         3.10      +0.05      +1.63       3.05       3.10       3.04

노태섬유                   7.86      +0.12      +1.55       7.68       7.94       7.68

본강판재                   8.11      +0.11      +1.37       8.05       8.24       8.05

여주제약그룹              19.68      +0.21      +1.07      19.50      19.85      19.40

강가그룹                   5.40      +0.04      +0.74       5.42       5.42       5.33

불산전기조명              14.40      +0.10      +0.69      14.28      14.50      14.28

심천B종목 하락율 하위                                    한국시간 (2008-01-04  16:17)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

승덕제현섬유               2.88      -0.10      -3.35       3.07       3.10       2.80

중경장안자동차             8.00      -0.21      -2.55       8.15       8.28       7.91

심천특력홀딩스             7.39      -0.19      -2.50       7.45       7.53       7.30

광동뢰이그룹               3.83      -0.09      -2.29       3.98       3.98       3.78

호북사륭달                 4.83      -0.11      -2.22       4.94       4.98       4.80

심천일치약업              11.00      -0.20      -1.78      11.58      11.58      10.86

중경건설오토바이           4.49      -0.07      -1.53       4.55       4.55       4.45

심천적만항만              16.94      -0.26      -1.51      16.82      17.19      16.80

하문찬곤실업               2.27      -0.03      -1.30       2.35       2.38       2.26

심천비아달홀딩스           8.37      -0.11      -1.29       8.49       8.60       8.36

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class