bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2008-01-04 16

최종수정 2008.01.04 16:05 기사입력 2008.01.04 16:05

댓글쓰기

심천 주요지수                                           한국시간 (2008-01-04  16:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1508.64     +14.01      +0.93    1498.47    1511.84    1489.02

심천 A                  1586.58     +15.04      +0.95    1575.79    1590.03    1565.53

심천 B                   722.10      -0.05       0.00     719.19     727.66     719.07

심천 농업                751.72      +6.21      +0.83     745.38     751.72     741.08

심천 광업               3146.07     +39.73      +1.27    3120.22    3198.59    3110.31

심천 제조업             1567.18      +7.76      +0.49    1563.18    1569.58    1550.38

심천 식료품             2507.18      -3.01      -0.11    2512.98    2517.24    2470.77

심천 의류직물            827.43      +2.32      +0.28     827.89     831.33     819.41

심천 가구목재            354.67      +9.04      +2.61     353.32     355.88     346.16

심천 인쇄제지            961.86      +5.47      +0.57     958.60     962.53     948.05

심천 석유화학           1556.86     +10.98      +0.71    1547.00    1556.86    1521.07

심천 전자                591.33      -5.54      -0.92     596.95     597.21     589.12

심천 금속&비금속        2302.42     +37.58      +1.65    2276.16    2311.94    2274.89

심천 기계               1498.35      -3.10      -0.20    1504.19    1506.72    1490.39

심천 제약               1171.17      -2.06      -0.17    1173.69    1178.22    1154.76

심천 유틸리티           1327.18      +8.28      +0.62    1324.30    1337.10    1324.30

심천 건설               1311.93     +24.95      +1.93    1293.04    1321.66    1292.70

심천 운송               1662.43      +3.67      +0.22    1658.95    1666.68    1634.22

심천 IT                  827.62      +6.62      +0.80     821.09     829.03     811.55

심천 도매&소매업        1724.72      -7.00      -0.40    1732.54    1733.67    1709.94

심천 금융               1604.19     +66.98      +4.35    1544.97    1612.20    1544.23

심천 부동산             2553.32     +60.33      +2.41    2500.03    2567.56    2467.12

심천 사회복지           1404.12     +25.56      +1.85    1383.40    1406.48    1360.30

심천 미디어              744.77      -3.63      -0.48     751.06     751.06     728.34

심천 종합류              792.45      +1.62      +0.20     793.03     796.27     784.30

심천 종합하부          18122.41    +211.11      +1.17   17968.56   18195.27   17863.19

심천 A 하부            19102.77    +222.53      +1.17   18940.59   19179.57   18829.53

심천 B 하부             5536.67      +2.32      +0.04    5485.40    5580.75    5485.40

심천 100                6131.35     +71.45      +1.17    6075.83    6151.37    6048.72

후선 300                5483.65     +61.62      +1.13    5430.63    5499.09    5422.46

심천 펀드               5219.77     +95.74      +1.86    5122.76    5226.40    5122.14

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class