bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2008-01-04 16

최종수정 2008.01.04 16:05 기사입력 2008.01.04 16:05

댓글쓰기

상해 주요지수                                           한국시간 (2008-01-04  16:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                5361.57     +41.71      +0.78    5328.41    5372.46    5318.46

상해 A                  5626.42     +43.88      +0.78    5591.60    5637.95    5580.97

상해 B                   373.14      +1.48      +0.39     371.10     373.77     370.87

상해 공업               4500.42     +28.79      +0.64    4488.43    4532.18    4484.66

상해 상업               4606.27      +4.35      +0.09    4605.74    4608.30    4548.00

상해 자산               6845.06    +215.30      +3.24    6624.19    6855.36    6564.55

상해 유틸리티          10918.23      +2.29      +0.02   10912.67   10956.86   10815.46

상해 대기업             4443.82     +50.84      +1.15    4387.78    4449.49    4372.69

상해 180 A             12294.74    +132.77      +1.09   12174.39   12326.52   12151.71

상해 국고채              110.78      -0.02      -0.01     110.81     110.81     110.73

상해 회사채              113.19      -0.02      -0.01     113.22     113.42     112.97

상해 배당               4835.00      +3.80      +0.07    4842.07    4879.51    4819.18

상해 50                 4282.69     +52.27      +1.23    4231.35    4296.02    4221.65

SSE 펀드                5301.60     +78.13      +1.49    5223.80    5309.34    5211.36

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class