bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2008-01-04 15

최종수정 2008.01.04 15:40 기사입력 2008.01.04 15:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2008-01-04  15:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

초상국부동산개발          29.99      +1.54      +5.41      28.51      30.12      28.23

석가장보석전자유리         3.39      +0.16      +4.95       3.28       3.39       3.23

해남주강홀딩스             8.80      +0.40      +4.76       8.41       8.80       8.30

심천화발전자               3.38      +0.13      +4.00       3.29       3.40       3.25

노태섬유                   7.87      +0.13      +1.67       7.68       7.94       7.68

광동성윤그룹               3.04      +0.04      +1.33       3.15       3.15       3.00

본강판재                   8.10      +0.10      +1.25       8.05       8.24       8.05

여주제약그룹              19.71      +0.24      +1.23      19.50      19.85      19.40

중화자전거(홀딩스)         3.08      +0.03      +0.98       3.05       3.10       3.04

강가그룹                   5.41      +0.05      +0.93       5.42       5.42       5.33

심천B종목 하락율 하위                                    한국시간 (2008-01-04  15:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

연태장유포도주            59.00      -1.71      -2.81      60.50      60.90      59.00

광동뢰이그룹               3.82      -0.10      -2.55       3.98       3.98       3.78

중경장안자동차             8.00      -0.21      -2.55       8.15       8.28       7.95

심천특력홀딩스             7.39      -0.19      -2.50       7.45       7.53       7.30

호북사륭달                 4.82      -0.12      -2.42       4.94       4.98       4.80

중경건설오토바이           4.46      -0.10      -2.19       4.55       4.55       4.45

승덕제현섬유               2.92      -0.06      -2.01       3.07       3.10       2.80

심천적만항만              16.90      -0.30      -1.74      16.82      17.19      16.80

심천비아달홀딩스           8.36      -0.12      -1.41       8.49       8.60       8.36

불산화신포장               5.72      -0.08      -1.37       5.81       5.86       5.70

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class