bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2008-01-04 15

최종수정 2008.01.04 15:30 기사입력 2008.01.04 15:30

댓글쓰기

심천 주요지수                                           한국시간 (2008-01-04  15:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1509.82     +15.19      +1.01    1498.47    1509.98    1489.02

심천 A                  1587.86     +16.32      +1.03    1575.79    1587.99    1565.53

심천 B                   721.85      -0.30      -0.04     719.19     727.66     719.07

심천 농업                750.24      +4.73      +0.63     745.38     751.36     741.08

심천 광업               3143.77     +37.43      +1.20    3120.22    3198.59    3110.31

심천 제조업             1568.27      +8.85      +0.56    1563.18    1568.69    1550.38

심천 식료품             2497.47     -12.72      -0.50    2512.98    2517.24    2470.77

심천 의류직물            829.53      +4.42      +0.53     827.89     831.33     819.41

심천 가구목재            354.79      +9.16      +2.65     353.32     355.88     346.16

심천 인쇄제지            959.68      +3.29      +0.34     958.60     960.86     948.05

심천 석유화학           1553.16      +7.28      +0.47    1547.00    1553.92    1521.07

심천 전자                591.76      -5.11      -0.85     596.95     597.21     589.12

심천 금속&비금속        2310.49     +45.65      +2.01    2276.16    2311.94    2274.89

심천 기계               1500.08      -1.37      -0.09    1504.19    1506.72    1490.39

심천 제약               1173.47      +0.24      +0.02    1173.69    1178.22    1154.76

심천 유틸리티           1329.58     +10.68      +0.80    1324.30    1337.10    1324.30

심천 건설               1317.89     +30.91      +2.40    1293.04    1321.66    1292.70

심천 운송               1661.47      +2.71      +0.16    1658.95    1664.26    1634.22

심천 IT                  824.58      +3.58      +0.43     821.09     825.53     811.55

심천 도매&소매업        1719.70     -12.02      -0.69    1732.54    1733.13    1709.94

심천 금융               1610.13     +72.92      +4.74    1544.97    1610.14    1544.23

심천 부동산             2564.84     +71.85      +2.88    2500.03    2565.05    2467.12

심천 사회복지           1402.03     +23.47      +1.70    1383.40    1402.03    1360.30

심천 미디어              744.35      -4.05      -0.54     751.06     751.06     728.34

심천 종합류              793.37      +2.54      +0.32     793.03     796.27     784.30

심천 종합하부          18170.91    +259.61      +1.44   17968.56   18172.46   17863.19

심천 A 하부            19153.90    +273.66      +1.44   18940.59   19155.52   18829.53

심천 B 하부             5529.15      -5.20      -0.09    5485.40    5580.75    5485.40

심천 100                6142.19     +82.29      +1.35    6075.83    6142.75    6048.72

후선 300                5490.17     +68.14      +1.25    5430.63    5491.12    5422.46

심천 펀드               5213.75     +89.72      +1.75    5122.76    5214.26    5122.14

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class