bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2008-01-04 15

최종수정 2008.01.04 15:30 기사입력 2008.01.04 15:30

댓글쓰기

상해 주요지수                                           한국시간 (2008-01-04  15:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                5362.87     +43.01      +0.80    5328.41    5372.46    5318.46

상해 A                  5627.81     +45.27      +0.81    5591.60    5637.95    5580.97

상해 B                   372.78      +1.12      +0.30     371.10     373.77     370.87

상해 공업               4504.40     +32.77      +0.73    4488.43    4532.18    4484.66

상해 상업               4603.26      +1.34      +0.02    4605.74    4608.30    4548.00

상해 자산               6837.59    +207.83      +3.13    6624.19    6855.36    6564.55

상해 유틸리티          10919.47      +3.53      +0.03   10912.67   10956.86   10815.46

상해 대기업             4440.89     +47.91      +1.09    4387.78    4446.08    4372.69

상해 180 A             12307.47    +145.50      +1.19   12174.39   12313.02   12151.71

상해 국고채              110.75      -0.05      -0.04     110.81     110.81     110.73

상해 회사채              113.39      +0.18      +0.15     113.22     113.42     112.97

상해 배당               4841.28     +10.08      +0.20    4842.07    4879.51    4819.18

상해 50                 4288.87     +58.45      +1.38    4231.35    4290.61    4221.65

SSE 펀드                5295.07     +71.60      +1.37    5223.80    5295.07    5211.36

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class