bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2008-01-04 15

최종수정 2008.01.04 15:15 기사입력 2008.01.04 15:15

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2008-01-04  15:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

석가장보석전자유리         3.39      +0.16      +4.95       3.28       3.39       3.23

초상국부동산개발          29.80      +1.35      +4.74      28.51      30.12      28.23

심천화발전자               3.37      +0.12      +3.69       3.29       3.40       3.25

해남주강홀딩스             8.67      +0.27      +3.21       8.41       8.69       8.30

여주제약그룹              19.79      +0.32      +1.64      19.50      19.85      19.40

노태섬유                   7.86      +0.12      +1.55       7.68       7.94       7.68

광동성윤그룹               3.04      +0.04      +1.33       3.15       3.15       3.00

중화자전거(홀딩스)         3.09      +0.04      +1.31       3.05       3.10       3.04

본강판재                   8.09      +0.09      +1.12       8.05       8.24       8.05

무석위부하이테크          12.12      +0.13      +1.08      11.63      12.12      11.63

심천B종목 하락율 하위                                    한국시간 (2008-01-04  15:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천특력홀딩스             7.41      -0.17      -2.24       7.45       7.53       7.30

중경건설오토바이           4.46      -0.10      -2.19       4.55       4.55       4.45

광동뢰이그룹               3.84      -0.08      -2.04       3.98       3.98       3.78

호북사륭달                 4.85      -0.09      -1.82       4.94       4.98       4.80

심천적만항만              16.89      -0.31      -1.80      16.82      17.19      16.80

중경장안자동차             8.08      -0.13      -1.58       8.15       8.28       8.01

산동신명제지그룹           8.63      -0.13      -1.48       8.78       8.78       8.58

합비MEILING                4.24      -0.06      -1.39       4.30       4.31       4.20

심천국제기업               5.91      -0.08      -1.33       6.01       6.15       5.89

하문찬곤실업               2.27      -0.03      -1.30       2.35       2.38       2.26

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class