bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2008-01-04 15

최종수정 2008.01.04 15:15 기사입력 2008.01.04 15:15

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2008-01-04  15:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해디젤기                 1.52      +0.13      +9.35       1.52       1.52       1.46

상해회려건축자재           0.68      +0.03      +4.61       0.66       0.68       0.64

상해화원                   0.52      +0.02      +4.00       0.50       0.52       0.50

금주항만                   0.85      +0.03      +3.65       0.82       0.85       0.82

절강동남전력               1.18      +0.02      +1.72       1.16       1.19       1.15

상해대강(그룹)             0.60      +0.01      +1.69       0.59       0.61       0.59

중국제일연필               1.82      +0.03      +1.67       1.79       1.85       1.79

화전에너지                 0.68      +0.01      +1.49       0.67       0.70       0.67

상해진화항만기계           2.89      +0.03      +1.04       2.85       2.89       2.83

상해해립그룹               1.04      +0.01      +0.97       1.03       1.05       1.03

상해B종목 하락율 하위                                    한국시간 (2008-01-04  15:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해삼구테크놀로지         1.13      -0.05      -4.23       1.18       1.24       1.12

상해자동화계량기           1.16      -0.02      -1.69       1.18       1.18       1.15

상해이방기                 0.67      -0.01      -1.47       0.67       0.67       0.66

상해알칼리화학             0.68      -0.01      -1.44       0.69       0.69       0.68

해남항공                   1.40      -0.02      -1.40       1.42       1.42       1.39

동방통신                   0.73      -0.01      -1.35       0.74       0.74       0.72

상해보신소프트웨어         2.54      -0.03      -1.16       2.59       2.59       2.52

중국섬유기계               0.86      -0.01      -1.14       0.88       0.88       0.86

상해우전통신설비           0.92      -0.01      -1.07       0.92       0.93       0.91

대중교통(그룹)             2.07      -0.02      -0.95       2.06       2.11       2.06

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class