bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2008-01-04 15

최종수정 2008.01.04 15:05 기사입력 2008.01.04 15:05

댓글쓰기

심천 주요지수                                           한국시간 (2008-01-04  15:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1506.28     +11.65      +0.77    1498.47    1506.28    1489.02

심천 A                  1584.07     +12.53      +0.79    1575.79    1584.07    1565.53

심천 B                   721.84      -0.31      -0.04     719.19     727.66     719.07

심천 농업                750.19      +4.68      +0.62     745.38     751.36     741.08

심천 광업               3140.30     +33.96      +1.09    3120.22    3198.59    3110.31

심천 제조업             1564.92      +5.50      +0.35    1563.18    1568.51    1550.38

심천 식료품             2496.63     -13.56      -0.54    2512.98    2517.24    2470.77

심천 의류직물            830.34      +5.23      +0.63     827.89     830.34     819.41

심천 가구목재            353.38      +7.75      +2.24     353.32     355.88     346.16

심천 인쇄제지            959.66      +3.27      +0.34     958.60     960.86     948.05

심천 석유화학           1551.51      +5.63      +0.36    1547.00    1551.72    1521.07

심천 전자                590.38      -6.49      -1.08     596.95     597.21     589.12

심천 금속&비금속        2301.59     +36.75      +1.62    2276.16    2310.14    2274.89

심천 기계               1498.58      -2.87      -0.19    1504.19    1506.72    1490.39

심천 제약               1166.78      -6.45      -0.54    1173.69    1178.22    1154.76

심천 유틸리티           1332.15     +13.25      +1.00    1324.30    1337.10    1324.30

심천 건설               1314.45     +27.47      +2.13    1293.04    1319.57    1292.70

심천 운송               1661.59      +2.83      +0.17    1658.95    1661.59    1634.22

심천 IT                  823.82      +2.82      +0.34     821.09     823.82     811.55

심천 도매&소매업        1718.85     -12.87      -0.74    1732.54    1733.13    1709.94

심천 금융               1590.82     +53.61      +3.48    1544.97    1599.76    1544.23

심천 부동산             2560.08     +67.09      +2.69    2500.03    2561.28    2467.12

심천 사회복지           1393.09     +14.53      +1.05    1383.40    1400.42    1360.30

심천 미디어              743.53      -4.87      -0.65     751.06     751.06     728.34

심천 종합류              793.24      +2.41      +0.30     793.03     796.27     784.30

심천 종합하부          18124.90    +213.60      +1.19   17968.56   18124.90   17863.19

심천 A 하부            19105.40    +225.16      +1.19   18940.59   19105.40   18829.53

심천 B 하부             5532.61      -1.74      -0.03    5485.40    5580.75    5485.40

심천 100                6126.48     +66.58      +1.09    6075.83    6126.48    6048.72

후선 300                5480.58     +58.55      +1.07    5430.63    5480.78    5422.46

심천 펀드               5188.44     +64.41      +1.25    5122.76    5188.44    5122.14

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class