bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2008-01-04 15

최종수정 2008.01.04 15:05 기사입력 2008.01.04 15:05

댓글쓰기

상해 주요지수                                           한국시간 (2008-01-04  15:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                5358.95     +39.09      +0.73    5328.41    5372.46    5318.46

상해 A                  5623.69     +41.15      +0.73    5591.60    5637.95    5580.97

상해 B                   372.79      +1.13      +0.30     371.10     373.77     370.87

상해 공업               4503.24     +31.61      +0.70    4488.43    4532.18    4484.66

상해 상업               4593.51      -8.41      -0.18    4605.74    4608.30    4548.00

상해 자산               6844.62    +214.86      +3.24    6624.19    6845.15    6564.55

상해 유틸리티          10930.15     +14.21      +0.13   10912.67   10956.86   10815.46

상해 대기업             4432.17     +39.19      +0.89    4387.78    4442.86    4372.69

상해 180 A             12289.00    +127.03      +1.04   12174.39   12289.92   12151.71

상해 국고채              110.76      -0.04      -0.03     110.81     110.81     110.73

상해 회사채              113.18      -0.03      -0.02     113.22     113.42     112.97

상해 배당               4843.06     +11.86      +0.24    4842.07    4879.51    4819.18

상해 50                 4281.48     +51.06      +1.20    4231.35    4282.86    4221.65

SSE 펀드                5262.70     +39.23      +0.75    5223.80    5263.45    5211.36

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class