bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2008-01-04 14

최종수정 2008.01.04 14:40 기사입력 2008.01.04 14:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2008-01-04  14:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

석가장보석전자유리         3.37      +0.14      +4.33       3.28       3.39       3.23

초상국부동산개발          29.51      +1.06      +3.72      28.51      29.51      28.23

심천화발전자               3.34      +0.09      +2.76       3.29       3.40       3.25

노태섬유                   7.88      +0.14      +1.80       7.68       7.94       7.68

여주제약그룹              19.79      +0.32      +1.64      19.50      19.85      19.40

본강판재                   8.10      +0.10      +1.25       8.05       8.24       8.05

안휘고정공증류주          10.85      +0.11      +1.02      10.78      10.92      10.74

광동전력개발               6.94      +0.07      +1.01       6.85       6.97       6.80

중화자전거(홀딩스)         3.08      +0.03      +0.98       3.05       3.10       3.04

항주증기터빈              18.47      +0.18      +0.98      18.30      18.51      18.30

심천B종목 하락율 하위                                    한국시간 (2008-01-04  14:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천특력홀딩스             7.35      -0.23      -3.03       7.45       7.53       7.30

광동뢰이그룹               3.82      -0.10      -2.55       3.98       3.98       3.78

중경건설오토바이           4.46      -0.10      -2.19       4.55       4.55       4.45

하문찬곤실업               2.26      -0.04      -1.73       2.35       2.38       2.26

심천적만항만              16.92      -0.28      -1.62      16.82      17.19      16.81

심천SEG                    3.59      -0.05      -1.37       3.67       3.68       3.59

심천국제기업               5.91      -0.08      -1.33       6.01       6.15       5.89

심천섬유(홀딩스)           4.66      -0.06      -1.27       4.72       4.77       4.66

산동항공                   7.10      -0.09      -1.25       7.29       7.29       7.09

산동신명제지그룹           8.65      -0.11      -1.25       8.78       8.78       8.58

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class