심천 주요지수                                           한국시간 (2008-01-04  14:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1503.04      +8.41      +0.56    1498.47    1504.79    1489.02

심천 A                  1580.45      +8.91      +0.56    1575.79    1582.33    1565.53

심천 B                   724.58      +2.43      +0.33     719.19     727.66     719.07

심천 농업                748.55      +3.04      +0.40     745.38     749.86     741.08

심천 광업               3162.18     +55.84      +1.79    3120.22    3198.59    3110.31

심천 제조업             1562.37      +2.95      +0.18    1563.18    1568.51    1550.38

심천 식료품             2493.47     -16.72      -0.66    2512.98    2517.24    2470.77

심천 의류직물            828.85      +3.74      +0.45     827.89     829.00     819.41

심천 가구목재            349.28      +3.65      +1.05     353.32     355.88     346.16

심천 인쇄제지            953.29      -3.10      -0.32     958.60     959.44     948.05

심천 석유화학           1544.37      -1.51      -0.09    1547.00    1549.43    1521.07

심천 전자                589.96      -6.91      -1.15     596.95     597.21     589.12

심천 금속&비금속        2299.60     +34.76      +1.53    2276.16    2310.14    2274.89

심천 기계               1497.03      -4.42      -0.29    1504.19    1506.72    1490.39

심천 제약               1166.27      -6.96      -0.59    1173.69    1178.22    1154.76

심천 유틸리티           1330.68     +11.78      +0.89    1324.30    1337.10    1324.30

심천 건설               1314.70     +27.72      +2.15    1293.04    1319.57    1292.70

심천 운송               1650.24      -8.52      -0.51    1658.95    1658.95    1634.22

심천 IT                  819.99      -1.01      -0.12     821.09     823.57     811.55

심천 도매&소매업        1715.55     -16.17      -0.93    1732.54    1733.13    1709.94

심천 금융               1590.14     +52.93      +3.44    1544.97    1599.76    1544.23

심천 부동산             2542.96     +49.97      +2.00    2500.03    2544.89    2467.12

심천 사회복지           1387.39      +8.83      +0.64    1383.40    1389.67    1360.30

심천 미디어              738.30     -10.10      -1.34     751.06     751.06     728.34

심천 종합류              790.04      -0.79      -0.09     793.03     796.27     784.30

심천 종합하부          18078.02    +166.72      +0.93   17968.56   18083.49   17863.19

심천 A 하부            19055.98    +175.74      +0.93   18940.59   19061.74   18829.53

심천 B 하부             5560.37     +26.02      +0.47    5485.40    5580.75    5485.40

심천 100                6112.75     +52.85      +0.87    6075.83    6119.17    6048.72

후선 300                5470.09     +48.06      +0.88    5430.63    5478.85    5422.46

심천 펀드               5170.34     +46.31      +0.90    5122.76    5170.96    5122.14

 ()

   무단전재 & 재배포 금지

facebook twitter share

• 카카오톡 카카오톡
• 네이버블로그 네이버블로그
• 주소복사 이미지 주소복사

스크랩 댓글0

TODAY 주요뉴스 "방송 전과 후가…" 결국 뒤통수 맞은 백종원 마스크영역

• 현영, 쇼핑몰로 '대박'…"지난해 80억 벌었다"
• 한국과 비교당한 日…"아시아서 최악"
• 文대통령 화나게 만든 靑참모들의 '가벼운 입'
• "필리핀서 성매매 시켰다" 유명 여배우 고발