상해B종목 상승율 상위                                    한국시간 (2008-01-04  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해디젤기                 1.49      +0.10      +7.19       1.52       1.52       1.46

상해화원                   0.52      +0.02      +4.00       0.50       0.52       0.50

금주항만                   0.85      +0.03      +3.65       0.82       0.85       0.82

중국제일연필               1.83      +0.04      +2.23       1.79       1.85       1.79

절강동남전력               1.18      +0.02      +1.72       1.16       1.19       1.15

상해대강(그룹)             0.60      +0.01      +1.69       0.59       0.61       0.59

화전에너지                 0.68      +0.01      +1.49       0.67       0.70       0.67

상해해흔그룹               1.02      +0.01      +0.99       1.01       1.03       1.01

상해해립그룹               1.04      +0.01      +0.97       1.03       1.05       1.03

내몽고이태석탄             9.57      +0.07      +0.73       9.44       9.70       9.44

상해B종목 하락율 하위                                    한국시간 (2008-01-04  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

봉황                       0.94      -0.03      -3.09       0.87       0.99       0.87

상해삼구테크놀로지         1.15      -0.03      -2.54       1.18       1.24       1.12

상해자동화계량기           1.16      -0.02      -1.69       1.18       1.18       1.15

상해이방기                 0.67      -0.01      -1.47       0.67       0.67       0.66

상해알칼리화학             0.68      -0.01      -1.44       0.69       0.69       0.68

동방통신                   0.73      -0.01      -1.35       0.74       0.74       0.72

SGSB(그룹)                 0.74      -0.01      -1.33       0.75       0.76       0.74

대영현대농업               1.66      -0.02      -1.19       1.70       1.70       1.66

상해보신소프트웨어         2.54      -0.03      -1.16       2.59       2.59       2.52

상해우전통신설비           0.92      -0.01      -1.07       0.92       0.93       0.91

 ()

   무단전재 & 재배포 금지

facebook twitter share

• 카카오톡 카카오톡
• 네이버블로그 네이버블로그
• 주소복사 이미지 주소복사

스크랩 댓글0

TODAY 주요뉴스 "방송 전과 후가…" 결국 뒤통수 맞은 백종원 마스크영역

• 현영, 쇼핑몰로 '대박'…"지난해 80억 벌었다"
• 한국과 비교당한 日…"아시아서 최악"
• 文대통령 화나게 만든 靑참모들의 '가벼운 입'
• "필리핀서 성매매 시켰다" 유명 여배우 고발