bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2008-01-04 14

최종수정 2008.01.04 14:15 기사입력 2008.01.04 14:15

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2008-01-04  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

석가장보석전자유리         3.39      +0.16      +4.95       3.28       3.39       3.23

초상국부동산개발          29.27      +0.82      +2.88      28.51      29.28      28.23

심천화발전자               3.34      +0.09      +2.76       3.29       3.40       3.25

노태섬유                   7.88      +0.14      +1.80       7.68       7.94       7.68

여주제약그룹              19.79      +0.32      +1.64      19.50      19.85      19.40

중화자전거(홀딩스)         3.10      +0.05      +1.63       3.05       3.10       3.04

본강판재                   8.12      +0.12      +1.50       8.05       8.24       8.05

안휘고정공증류주          10.90      +0.16      +1.48      10.78      10.92      10.74

국제해운컨테이너          15.09      +0.20      +1.34      14.71      15.22      14.71

광동성윤그룹               3.04      +0.04      +1.33       3.15       3.15       3.00

심천B종목 하락율 하위                                    한국시간 (2008-01-04  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

승덕제현섬유               2.88      -0.10      -3.35       3.07       3.10       2.80

심천특력홀딩스             7.34      -0.24      -3.16       7.45       7.53       7.30

광동뢰이그룹               3.83      -0.09      -2.29       3.98       3.98       3.78

중경건설오토바이           4.46      -0.10      -2.19       4.55       4.55       4.45

산동신명제지그룹           8.62      -0.14      -1.59       8.78       8.78       8.58

합비MEILING                4.24      -0.06      -1.39       4.30       4.30       4.20

심천적만항만              16.97      -0.23      -1.33      16.82      17.19      16.81

심천부동산개발             5.33      -0.06      -1.11       5.45       5.48       5.30

산동항공                   7.11      -0.08      -1.11       7.29       7.29       7.10

심천일치약업              11.10      -0.10      -0.89      11.58      11.58      10.86

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class