bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2008-01-04 14

최종수정 2008.01.04 14:05 기사입력 2008.01.04 14:05

댓글쓰기

상해 주요지수                                           한국시간 (2008-01-04  14:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                5371.69     +51.83      +0.97    5328.41    5372.30    5318.46

상해 A                  5637.12     +54.58      +0.97    5591.60    5637.78    5580.97

상해 B                   372.63      +0.97      +0.26     371.10     373.77     370.87

상해 공업               4519.94     +48.31      +1.08    4488.43    4532.18    4484.66

상해 상업               4584.73     -17.19      -0.37    4605.74    4608.30    4548.00

상해 자산               6723.91     +94.15      +1.42    6624.19    6726.72    6564.55

상해 유틸리티          10932.36     +16.42      +0.15   10912.67   10956.86   10815.46

상해 대기업             4440.12     +47.14      +1.07    4387.78    4441.10    4372.69

상해 180 A             12286.23    +124.26      +1.02   12174.39   12289.22   12151.71

상해 국고채              110.75      -0.05      -0.04     110.81     110.81     110.73

상해 회사채              113.29      +0.08      +0.07     113.22     113.42     112.97

상해 배당               4859.45     +28.25      +0.58    4842.07    4879.51    4819.18

상해 50                 4281.58     +51.16      +1.20    4231.35    4282.86    4221.65

SSE 펀드                5243.90     +20.43      +0.39    5223.80    5243.90    5211.36

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class