심천 주요지수                                           한국시간 (2008-01-04  14:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1504.70     +10.07      +0.67    1498.47    1504.79    1489.02

심천 A                  1582.23     +10.69      +0.68    1575.79    1582.33    1565.53

심천 B                   724.89      +2.74      +0.37     719.19     727.66     719.07

심천 농업                748.01      +2.50      +0.33     745.38     749.86     741.08

심천 광업               3173.69     +67.35      +2.16    3120.22    3198.59    3110.31

심천 제조업             1564.01      +4.59      +0.29    1563.18    1568.51    1550.38

심천 식료품             2486.93     -23.26      -0.92    2512.98    2517.24    2470.77

심천 의류직물            825.98      +0.87      +0.10     827.89     829.00     819.41

심천 가구목재            351.40      +5.77      +1.66     353.32     355.88     346.16

심천 인쇄제지            955.56      -0.83      -0.08     958.60     959.44     948.05

심천 석유화학           1541.62      -4.26      -0.27    1547.00    1549.43    1521.07

심천 전자                591.92      -4.95      -0.82     596.95     597.21     589.12

심천 금속&비금속        2309.70     +44.86      +1.98    2276.16    2309.85    2274.89

심천 기계               1497.67      -3.78      -0.25    1504.19    1506.72    1490.39

심천 제약               1166.64      -6.59      -0.56    1173.69    1178.22    1154.76

심천 유틸리티           1334.55     +15.65      +1.18    1324.30    1337.10    1324.30

심천 건설               1319.19     +32.21      +2.50    1293.04    1319.57    1292.70

심천 운송               1647.42     -11.34      -0.68    1658.95    1658.95    1634.22

심천 IT                  819.16      -1.84      -0.22     821.09     823.57     811.55

심천 도매&소매업        1714.59     -17.13      -0.98    1732.54    1733.13    1709.94

심천 금융               1595.68     +58.47      +3.80    1544.97    1599.76    1544.23

심천 부동산             2543.29     +50.30      +2.01    2500.03    2544.46    2467.12

심천 사회복지           1389.30     +10.74      +0.77    1383.40    1389.58    1360.30

심천 미디어              736.62     -11.78      -1.57     751.06     751.06     728.34

심천 종합류              791.38      +0.55      +0.06     793.03     796.27     784.30

심천 종합하부          18081.00    +169.70      +0.94   17968.56   18083.49   17863.19

심천 A 하부            19059.12    +178.88      +0.94   18940.59   19061.74   18829.53

심천 B 하부             5558.44     +24.09      +0.43    5485.40    5580.75    5485.40

심천 100                6118.44     +58.54      +0.96    6075.83    6119.17    6048.72

후선 300                5478.18     +56.15      +1.03    5430.63    5478.63    5422.46

심천 펀드               5162.49     +38.46      +0.75    5122.76    5162.49    5122.14

 ()

   무단전재 & 재배포 금지

facebook twitter share

• 카카오톡 카카오톡
• 네이버블로그 네이버블로그
• 주소복사 이미지 주소복사

스크랩 댓글0

TODAY 주요뉴스 "방송 전과 후가…" 결국 뒤통수 맞은 백종원 마스크영역

• 현영, 쇼핑몰로 '대박'…"지난해 80억 벌었다"
• 한국과 비교당한 日…"아시아서 최악"
• 文대통령 화나게 만든 靑참모들의 '가벼운 입'
• "필리핀서 성매매 시켰다" 유명 여배우 고발