bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2008-01-04 12

최종수정 2008.01.04 12:40 기사입력 2008.01.04 12:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2008-01-04  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

석가장보석전자유리         3.37      +0.14      +4.33       3.28       3.39       3.23

심천화발전자               3.37      +0.12      +3.69       3.29       3.40       3.25

노태섬유                   7.90      +0.16      +2.06       7.68       7.90       7.68

초상국부동산개발          28.96      +0.51      +1.79      28.51      28.99      28.23

여주제약그룹              19.81      +0.34      +1.74      19.50      19.85      19.40

국제해운컨테이너          15.12      +0.23      +1.54      14.71      15.22      14.71

광동성윤그룹               3.04      +0.04      +1.33       3.15       3.15       3.00

본강판재                   8.10      +0.10      +1.25       8.05       8.24       8.05

중화자전거(홀딩스)         3.08      +0.03      +0.98       3.05       3.08       3.04

광동전력개발               6.93      +0.06      +0.87       6.85       6.96       6.80

심천B종목 하락율 하위                                    한국시간 (2008-01-04  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천특력홀딩스             7.33      -0.25      -3.29       7.45       7.53       7.30

광동뢰이그룹               3.80      -0.12      -3.06       3.98       3.98       3.78

승덕제현섬유               2.91      -0.07      -2.34       3.07       3.10       2.80

중경건설오토바이           4.46      -0.10      -2.19       4.55       4.55       4.45

합비MEILING                4.22      -0.08      -1.86       4.30       4.30       4.20

산동신명제지그룹           8.61      -0.15      -1.71       8.78       8.78       8.58

심천적만항만              16.94      -0.26      -1.51      16.82      17.19      16.81

심천남산전력               5.25      -0.06      -1.12       5.32       5.35       5.23

산동항공                   7.11      -0.08      -1.11       7.29       7.29       7.10

심천일치약업              11.08      -0.12      -1.07      11.58      11.58      10.86

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class