bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2008-01-04 12

최종수정 2008.01.04 12:40 기사입력 2008.01.04 12:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2008-01-04  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해디젤기                 1.48      +0.09      +6.47       1.52       1.52       1.46

상해화원                   0.52      +0.02      +4.00       0.50       0.52       0.50

금주항만                   0.85      +0.03      +3.65       0.82       0.85       0.82

중국제일연필               1.83      +0.04      +2.23       1.79       1.85       1.79

절강동남전력               1.18      +0.02      +1.72       1.16       1.18       1.15

상해대강(그룹)             0.60      +0.01      +1.69       0.59       0.61       0.59

화전에너지                 0.68      +0.01      +1.49       0.67       0.70       0.67

제남경기모터사이클         0.79      +0.01      +1.28       0.78       0.80       0.77

상해해흔그룹               1.02      +0.01      +0.99       1.01       1.03       1.01

상해해립그룹               1.04      +0.01      +0.97       1.03       1.05       1.03

상해B종목 하락율 하위                                    한국시간 (2008-01-04  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해삼구테크놀로지         1.14      -0.04      -3.38       1.18       1.24       1.12

봉황                       0.95      -0.02      -2.06       0.87       0.99       0.87

상해자동화계량기           1.16      -0.02      -1.69       1.18       1.18       1.15

상해이방기                 0.67      -0.01      -1.47       0.67       0.67       0.66

상해삼모기업(그룹)         1.40      -0.02      -1.40       1.42       1.42       1.39

동방통신                   0.73      -0.01      -1.35       0.74       0.74       0.72

상해우의그룹               2.21      -0.03      -1.33       2.19       2.27       2.19

SGSB(그룹)                 0.74      -0.01      -1.33       0.75       0.76       0.74

상해보신소프트웨어         2.54      -0.03      -1.16       2.59       2.59       2.52

상해우전통신설비           0.92      -0.01      -1.07       0.92       0.93       0.91

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class