bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2008-01-04 12

최종수정 2008.01.04 12:35 기사입력 2008.01.04 12:35

댓글쓰기

심천 주요지수                                           한국시간 (2008-01-04  12:35)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1502.58      +7.95      +0.53    1498.47    1503.51    1489.02

심천 A                  1579.98      +8.44      +0.53    1575.79    1580.89    1565.53

심천 B                   724.26      +2.11      +0.29     719.19     727.66     719.07

심천 농업                747.73      +2.22      +0.29     745.38     749.86     741.08

심천 광업               3160.08     +53.74      +1.73    3120.22    3198.59    3110.31

심천 제조업             1562.51      +3.09      +0.19    1563.18    1568.51    1550.38

심천 식료품             2485.31     -24.88      -0.99    2512.98    2517.24    2470.77

심천 의류직물            824.79      -0.32      -0.03     827.89     829.00     819.41

심천 가구목재            350.24      +4.61      +1.33     353.32     355.88     346.16

심천 인쇄제지            954.83      -1.56      -0.16     958.60     959.44     948.05

심천 석유화학           1540.41      -5.47      -0.35    1547.00    1549.43    1521.07

심천 전자                591.68      -5.19      -0.86     596.95     597.21     589.12

심천 금속&비금속        2306.84     +42.00      +1.85    2276.16    2309.85    2274.89

심천 기계               1496.14      -5.31      -0.35    1504.19    1506.72    1490.39

심천 제약               1165.75      -7.48      -0.63    1173.69    1178.22    1154.76

심천 유틸리티           1333.35     +14.45      +1.09    1324.30    1337.10    1324.30

심천 건설               1313.97     +26.99      +2.09    1293.04    1315.39    1292.70

심천 운송               1644.82     -13.94      -0.84    1658.95    1658.95    1634.22

심천 IT                  817.81      -3.19      -0.38     821.09     823.57     811.55

심천 도매&소매업        1712.97     -18.75      -1.08    1732.54    1733.13    1709.94

심천 금융               1592.48     +55.27      +3.59    1544.97    1599.76    1544.23

심천 부동산             2534.20     +41.21      +1.65    2500.03    2534.97    2467.12

심천 사회복지           1388.12      +9.56      +0.69    1383.40    1388.34    1360.30

심천 미디어              735.99     -12.41      -1.65     751.06     751.06     728.34

심천 종합류              790.64      -0.19      -0.02     793.03     796.27     784.30

심천 종합하부          18050.34    +139.04      +0.77   17968.56   18054.69   17863.19

심천 A 하부            19026.80    +146.56      +0.77   18940.59   19031.39   18829.53

심천 B 하부             5553.56     +19.21      +0.34    5485.40    5580.75    5485.40

심천 100                6107.78     +47.88      +0.79    6075.83    6110.20    6048.72

후선 300                5468.15     +46.12      +0.85    5430.63    5471.32    5422.46

심천 펀드               5157.44     +33.41      +0.65    5122.76    5157.51    5122.14

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class