bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2008-01-04 12

최종수정 2008.01.04 12:10 기사입력 2008.01.04 12:10

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2008-01-04  12:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

광동성윤그룹               3.09      +0.09      +3.00       3.15       3.15       3.00

석가장보석전자유리         3.32      +0.09      +2.78       3.28       3.39       3.23

심천화발전자               3.33      +0.08      +2.46       3.29       3.40       3.25

국제해운컨테이너          15.12      +0.23      +1.54      14.71      15.22      14.71

초상국부동산개발          28.80      +0.35      +1.23      28.51      28.99      28.23

심천특구부동산             4.37      +0.05      +1.15       4.35       4.38       4.29

경동방테크놀로지           5.78      +0.06      +1.04       5.78       5.86       5.69

여주제약그룹              19.64      +0.17      +0.87      19.50      19.85      19.40

본강판재                   8.06      +0.06      +0.75       8.05       8.24       8.05

광동전력개발               6.92      +0.05      +0.72       6.85       6.96       6.80

심천B종목 하락율 하위                                    한국시간 (2008-01-04  12:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

광동뢰이그룹               3.78      -0.14      -3.57       3.98       3.98       3.78

승덕제현섬유               2.90      -0.08      -2.68       3.07       3.10       2.80

심천특력홀딩스             7.40      -0.18      -2.37       7.45       7.53       7.35

합비MEILING                4.23      -0.07      -1.62       4.30       4.30       4.20

심천적만항만              16.94      -0.26      -1.51      16.82      17.19      16.81

산동신명제지그룹           8.63      -0.13      -1.48       8.78       8.78       8.58

중경건설오토바이           4.50      -0.06      -1.31       4.55       4.55       4.45

심천남산전력               5.25      -0.06      -1.12       5.32       5.35       5.24

산동항공                   7.11      -0.08      -1.11       7.29       7.29       7.10

심천SEG                    3.60      -0.04      -1.09       3.67       3.67       3.59

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class