상해B종목 상승율 상위                                    한국시간 (2008-01-04  12:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해디젤기                 1.48      +0.09      +6.47       1.52       1.52       1.46

중국제일연필               1.84      +0.05      +2.79       1.79       1.85       1.79

상해화원                   0.51      +0.01      +2.00       0.50       0.52       0.50

절강동남전력               1.18      +0.02      +1.72       1.16       1.18       1.15

상해대강(그룹)             0.60      +0.01      +1.69       0.59       0.61       0.59

화전에너지                 0.68      +0.01      +1.49       0.67       0.70       0.67

금주항만                   0.83      +0.01      +1.21       0.82       0.83       0.82

상해해흔그룹               1.02      +0.01      +0.99       1.01       1.03       1.01

상해해립그룹               1.04      +0.01      +0.97       1.03       1.05       1.03

상해전기기계               2.62      +0.02      +0.76       2.60       2.63       2.58

상해B종목 하락율 하위                                    한국시간 (2008-01-04  12:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해삼구테크놀로지         1.15      -0.03      -2.54       1.18       1.24       1.14

상해우전통신설비           0.91      -0.02      -2.15       0.92       0.93       0.91

상해삼모기업(그룹)         1.39      -0.03      -2.11       1.42       1.42       1.39

봉황                       0.95      -0.02      -2.06       0.87       0.99       0.87

상해자동화계량기           1.16      -0.02      -1.69       1.18       1.18       1.15

상해이방기                 0.67      -0.01      -1.47       0.67       0.67       0.66

상해알칼리화학             0.68      -0.01      -1.44       0.69       0.69       0.68

동방통신                   0.73      -0.01      -1.35       0.74       0.74       0.72

SGSB(그룹)                 0.74      -0.01      -1.33       0.75       0.76       0.74

대중교통(그룹)             2.07      -0.02      -0.95       2.06       2.11       2.06

 ()

   무단전재 & 재배포 금지

facebook twitter share

• 카카오톡 카카오톡
• 네이버블로그 네이버블로그
• 주소복사 이미지 주소복사

스크랩 댓글0

TODAY 주요뉴스 "방송 전과 후가…" 결국 뒤통수 맞은 백종원 마스크영역

• 현영, 쇼핑몰로 '대박'…"지난해 80억 벌었다"
• 한국과 비교당한 日…"아시아에서 최악이다"
• 文대통령 화나게 만든 靑참모들의 '가벼운 입'
• KBS 32기 개그맨들 분노 "몰카 용의자 연락두절"