bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2008-01-04 12

최종수정 2008.01.04 12:00 기사입력 2008.01.04 12:00

댓글쓰기

심천 주요지수                                           한국시간 (2008-01-04  12:00)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1501.93      +7.30      +0.48    1498.47    1503.51    1489.02

심천 A                  1579.27      +7.73      +0.49    1575.79    1580.89    1565.53

심천 B                   724.40      +2.25      +0.31     719.19     727.66     719.07

심천 농업                746.88      +1.37      +0.18     745.38     749.86     741.08

심천 광업               3165.08     +58.74      +1.89    3120.22    3198.59    3110.31

심천 제조업             1561.63      +2.21      +0.14    1563.18    1568.51    1550.38

심천 식료품             2489.73     -20.46      -0.81    2512.98    2517.24    2470.77

심천 의류직물            825.82      +0.71      +0.08     827.89     829.00     819.41

심천 가구목재            349.76      +4.13      +1.19     353.32     355.88     346.16

심천 인쇄제지            954.36      -2.03      -0.21     958.60     959.44     948.05

심천 석유화학           1535.71     -10.17      -0.65    1547.00    1549.43    1521.07

심천 전자                592.70      -4.17      -0.69     596.95     597.21     589.12

심천 금속&비금속        2302.10     +37.26      +1.64    2276.16    2309.85    2274.89

심천 기계               1496.31      -5.14      -0.34    1504.19    1506.72    1490.39

심천 제약               1167.14      -6.09      -0.51    1173.69    1178.22    1154.76

심천 유틸리티           1335.71     +16.81      +1.27    1324.30    1337.10    1324.30

심천 건설               1310.25     +23.27      +1.80    1293.04    1314.23    1292.70

심천 운송               1648.03     -10.73      -0.64    1658.95    1658.95    1634.22

심천 IT                  816.99      -4.01      -0.48     821.09     823.57     811.55

심천 도매&소매업        1711.98     -19.74      -1.13    1732.54    1733.13    1710.98

심천 금융               1596.08     +58.87      +3.82    1544.97    1599.76    1544.23

심천 부동산             2527.15     +34.16      +1.37    2500.03    2530.61    2467.12

심천 사회복지           1381.53      +2.97      +0.21    1383.40    1388.19    1360.30

심천 미디어              739.37      -9.03      -1.20     751.06     751.06     728.34

심천 종합류              792.06      +1.23      +0.15     793.03     796.27     784.30

심천 종합하부          18040.43    +129.13      +0.72   17968.56   18054.69   17863.19

심천 A 하부            19016.36    +136.12      +0.72   18940.59   19031.39   18829.53

심천 B 하부             5559.54     +25.19      +0.45    5485.40    5580.75    5485.40

심천 100                6107.61     +47.71      +0.78    6075.83    6110.20    6048.72

후선 300                5470.56     +48.53      +0.89    5430.63    5470.84    5422.46

심천 펀드               5143.07     +19.04      +0.37    5122.76    5143.72    5122.14

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class