bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2008-01-04 12

최종수정 2008.01.04 12:00 기사입력 2008.01.04 12:00

댓글쓰기

상해 주요지수                                           한국시간 (2008-01-04  12:00)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                5356.81     +36.95      +0.69    5328.41    5372.05    5318.46

상해 A                  5621.47     +38.93      +0.69    5591.60    5637.47    5580.97

상해 B                   372.24      +0.58      +0.15     371.10     373.77     370.87

상해 공업               4505.89     +34.26      +0.76    4488.43    4532.18    4484.66

상해 상업               4573.61     -28.31      -0.61    4605.74    4608.30    4548.00

상해 자산               6719.35     +89.59      +1.35    6624.19    6721.23    6564.55

상해 유틸리티          10942.82     +26.88      +0.24   10912.67   10946.11   10815.46

상해 대기업             4425.27     +32.29      +0.73    4387.78    4435.90    4372.69

상해 180 A             12275.35    +113.38      +0.93   12174.39   12276.69   12151.71

상해 국고채              110.73      -0.07      -0.06     110.81     110.81     110.73

상해 회사채              113.08      -0.13      -0.11     113.22     113.27     112.97

상해 배당               4856.46     +25.26      +0.52    4842.07    4879.51    4819.18

상해 50                 4278.85     +48.43      +1.14    4231.35    4279.51    4221.65

SSE 펀드                5231.22      +7.75      +0.14    5223.80    5233.23    5211.36

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class