bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2008-01-04 11

최종수정 2008.01.04 11:40 기사입력 2008.01.04 11:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2008-01-04  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

석가장보석전자유리         3.37      +0.14      +4.33       3.28       3.39       3.23

심천화발전자               3.35      +0.10      +3.07       3.29       3.40       3.25

여주제약그룹              19.82      +0.35      +1.79      19.50      19.82      19.40

광동성윤그룹               3.05      +0.05      +1.66       3.15       3.15       3.00

본강판재                   8.13      +0.13      +1.62       8.05       8.24       8.05

국제해운컨테이너          15.12      +0.23      +1.54      14.71      15.22      14.71

경동방테크놀로지           5.79      +0.07      +1.22       5.78       5.86       5.69

항주증기터빈              18.50      +0.21      +1.14      18.30      18.51      18.30

불산전기조명              14.45      +0.15      +1.04      14.28      14.50      14.28

광동전력개발               6.94      +0.07      +1.01       6.85       6.96       6.80

심천B종목 하락율 하위                                    한국시간 (2008-01-04  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

승덕제현섬유               2.85      -0.13      -4.36       3.07       3.10       2.83

심천특력홀딩스             7.40      -0.18      -2.37       7.45       7.53       7.38

중경건설오토바이           4.46      -0.10      -2.19       4.55       4.55       4.46

광동뢰이그룹               3.85      -0.07      -1.78       3.98       3.98       3.84

호북사륭달                 4.86      -0.08      -1.61       4.94       4.98       4.80

불산화신포장               5.72      -0.08      -1.37       5.81       5.86       5.70

무한보일러                 7.53      -0.10      -1.31       7.63       7.68       7.52

남경보천통신               4.94      -0.06      -1.20       4.95       5.06       4.93

산동신명제지그룹           8.66      -0.10      -1.14       8.78       8.78       8.66

심천남산전력               5.25      -0.06      -1.12       5.32       5.35       5.25

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class