bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2008-01-04 11

최종수정 2008.01.04 11:30 기사입력 2008.01.04 11:30

댓글쓰기

심천 주요지수                                           한국시간 (2008-01-04  11:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1495.45      +0.82      +0.05    1498.47    1503.51    1489.02

심천 A                  1572.44      +0.90      +0.05    1575.79    1580.89    1565.53

심천 B                   721.49      -0.66      -0.09     719.19     727.66     719.07

심천 농업                742.86      -2.65      -0.35     745.38     749.86     741.08

심천 광업               3171.45     +65.11      +2.09    3120.22    3198.59    3110.31

심천 제조업             1557.02      -2.40      -0.15    1563.18    1568.51    1550.38

심천 식료품             2485.20     -24.99      -0.99    2512.98    2517.24    2470.77

심천 의류직물            822.91      -2.20      -0.26     827.89     829.00     819.41

심천 가구목재            351.08      +5.45      +1.57     353.32     355.88     348.77

심천 인쇄제지            951.89      -4.50      -0.47     958.60     959.44     948.05

심천 석유화학           1528.51     -17.37      -1.12    1547.00    1549.43    1521.07

심천 전자                591.14      -5.73      -0.96     596.95     597.21     589.12

심천 금속&비금속        2296.17     +31.33      +1.38    2276.16    2309.85    2274.89

심천 기계               1493.20      -8.25      -0.54    1504.19    1506.72    1490.39

심천 제약               1160.92     -12.31      -1.04    1173.69    1178.22    1154.76

심천 유틸리티           1332.68     +13.78      +1.04    1324.30    1337.10    1324.30

심천 건설               1306.66     +19.68      +1.52    1293.04    1314.23    1292.70

심천 운송               1643.96     -14.80      -0.89    1658.95    1658.95    1634.22

심천 IT                  814.03      -6.97      -0.84     821.09     823.57     811.55

심천 도매&소매업        1716.84     -14.88      -0.85    1732.54    1733.13    1710.98

심천 금융               1585.06     +47.85      +3.11    1544.97    1585.06    1544.23

심천 부동산             2484.83      -8.16      -0.32    2500.03    2512.93    2467.12

심천 사회복지           1364.39     -14.17      -1.02    1383.40    1385.28    1360.30

심천 미디어              733.04     -15.36      -2.05     751.06     751.06     728.34

심천 종합류              787.33      -3.50      -0.44     793.03     796.27     784.30

심천 종합하부          17943.78     +32.48      +0.18   17968.56   17995.46   17863.19

심천 A 하부            18914.48     +34.24      +0.18   18940.59   18968.96   18829.53

심천 B 하부             5522.67     -11.68      -0.21    5485.40    5580.75    5485.40

심천 100                6074.78     +14.88      +0.24    6075.83    6098.48    6048.72

후선 300                5447.89     +25.86      +0.47    5430.63    5463.87    5422.46

심천 펀드               5132.03      +8.00      +0.15    5122.76    5139.13    5122.14

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class