bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2008-01-04 11

최종수정 2008.01.04 11:30 기사입력 2008.01.04 11:30

댓글쓰기

상해 주요지수                                           한국시간 (2008-01-04  11:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                5353.26     +33.40      +0.62    5328.41    5372.05    5318.46

상해 A                  5617.80     +35.26      +0.63    5591.60    5637.47    5580.97

상해 B                   371.23      -0.43      -0.11     371.10     373.77     371.05

상해 공업               4512.58     +40.95      +0.91    4488.43    4532.18    4484.66

상해 상업               4563.27     -38.65      -0.83    4605.74    4608.30    4548.00

상해 자산               6621.65      -8.11      -0.12    6624.19    6640.34    6564.55

상해 유틸리티          10880.11     -35.83      -0.32   10912.67   10928.84   10815.46

상해 대기업             4415.91     +22.93      +0.52    4387.78    4435.90    4372.69

상해 180 A             12230.14     +68.17      +0.56   12174.39   12259.10   12151.71

상해 국고채              110.77      -0.03      -0.02     110.81     110.81     110.77

상해 회사채              113.08      -0.13      -0.11     113.22     113.27     112.97

상해 배당               4844.08     +12.88      +0.26    4842.07    4879.51    4819.18

상해 50                 4263.74     +33.32      +0.78    4231.35    4271.00    4221.65

SSE 펀드                5223.19      -0.28       0.00    5223.80    5233.23    5211.36

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class