bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2008-01-04 11

최종수정 2008.01.04 11:10 기사입력 2008.01.04 11:10

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2008-01-04  11:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천화발전자               3.40      +0.15      +4.61       3.29       3.40       3.25

본강판재                   8.18      +0.18      +2.25       8.05       8.24       8.05

국제해운컨테이너          15.10      +0.21      +1.41      14.71      15.22      14.71

경동방테크놀로지           5.80      +0.08      +1.39       5.78       5.86       5.69

심천중관방직               3.67      +0.05      +1.38       3.65       3.68       3.63

심천적만석유기지          16.11      +0.22      +1.38      16.15      16.16      15.71

심천부동산개발             5.45      +0.06      +1.11       5.45       5.48       5.45

심천섬유(홀딩스)           4.77      +0.05      +1.05       4.72       4.77       4.72

광동전력개발               6.94      +0.07      +1.01       6.85       6.96       6.80

광동성윤그룹               3.03      +0.03      +1.00       3.15       3.15       3.00

심천B종목 하락율 하위                                    한국시간 (2008-01-04  11:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천특력홀딩스             7.40      -0.18      -2.37       7.45       7.53       7.40

호북사륭달                 4.86      -0.08      -1.61       4.94       4.98       4.81

중경건설오토바이           4.50      -0.06      -1.31       4.55       4.55       4.48

해남주강홀딩스             8.30      -0.10      -1.19       8.41       8.58       8.30

심천적만항만              17.00      -0.20      -1.16      16.82      17.19      16.81

무한보일러                 7.57      -0.06      -0.78       7.63       7.68       7.52

광동뢰이그룹               3.89      -0.03      -0.76       3.98       3.98       3.85

중국만과                  19.36      -0.14      -0.71      19.10      19.70      19.10

산동신명제지그룹           8.71      -0.05      -0.57       8.78       8.78       8.70

무석소천아                 8.92      -0.05      -0.55       9.04       9.09       8.92

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class