bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2008-01-04 11

최종수정 2008.01.04 11:10 기사입력 2008.01.04 11:10

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2008-01-04  11:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해디젤기                 1.49      +0.10      +7.19       1.52       1.52       1.46

상해화원                   0.52      +0.02      +4.00       0.50       0.52       0.50

상해해립그룹               1.05      +0.02      +1.94       1.03       1.05       1.03

상해대강(그룹)             0.60      +0.01      +1.69       0.59       0.61       0.59

화전에너지                 0.68      +0.01      +1.49       0.67       0.70       0.67

내몽고이태석탄             9.64      +0.14      +1.47       9.44       9.70       9.44

상해개개실업               1.00      +0.01      +1.01       0.99       1.00       0.98

상해해흔그룹               1.02      +0.01      +0.99       1.01       1.03       1.01

절강동남전력               1.17      +0.01      +0.86       1.16       1.17       1.15

상해전기기계               2.62      +0.02      +0.76       2.60       2.63       2.58

상해B종목 하락율 하위                                    한국시간 (2008-01-04  11:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해삼모기업(그룹)         1.39      -0.03      -2.11       1.42       1.42       1.39

해남항공                   1.39      -0.03      -2.11       1.42       1.42       1.39

상해삼구테크놀로지         1.16      -0.02      -1.69       1.18       1.24       1.15

상해자동화계량기           1.16      -0.02      -1.69       1.18       1.18       1.15

상해이방기                 0.67      -0.01      -1.47       0.67       0.67       0.67

상해알칼리화학             0.68      -0.01      -1.44       0.69       0.69       0.68

황산관광개발               2.82      -0.04      -1.39       2.85       2.85       2.82

동방통신                   0.73      -0.01      -1.35       0.74       0.74       0.73

SGSB(그룹)                 0.74      -0.01      -1.33       0.75       0.76       0.74

대영현대농업               1.66      -0.02      -1.19       1.70       1.70       1.66

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class