bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2008-01-04 11

최종수정 2008.01.04 11:00 기사입력 2008.01.04 11:00

댓글쓰기

심천 주요지수                                           한국시간 (2008-01-04  11:00)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1498.31      +3.68      +0.24    1498.47    1503.51    1496.03

심천 A                  1575.33      +3.79      +0.24    1575.79    1580.89    1573.00

심천 B                   725.55      +3.40      +0.47     719.19     727.66     719.07

심천 농업                746.73      +1.22      +0.16     745.38     749.86     743.35

심천 광업               3195.66     +89.32      +2.87    3120.22    3197.11    3110.31

심천 제조업             1560.76      +1.34      +0.08    1563.18    1568.51    1560.73

심천 식료품             2486.30     -23.89      -0.95    2512.98    2517.24    2485.89

심천 의류직물            823.59      -1.52      -0.18     827.89     829.00     823.31

심천 가구목재            353.05      +7.42      +2.14     353.32     355.88     348.95

심천 인쇄제지            949.80      -6.59      -0.68     958.60     959.44     949.57

심천 석유화학           1531.25     -14.63      -0.94    1547.00    1549.43    1531.25

심천 전자                592.96      -3.91      -0.65     596.95     597.21     592.96

심천 금속&비금속        2301.75     +36.91      +1.62    2276.16    2309.85    2274.89

심천 기계               1499.06      -2.39      -0.15    1504.19    1506.72    1498.64

심천 제약               1166.06      -7.17      -0.61    1173.69    1178.22    1166.02

심천 유틸리티           1335.62     +16.72      +1.26    1324.30    1337.10    1324.30

심천 건설               1310.04     +23.06      +1.79    1293.04    1314.23    1292.70

심천 운송               1642.27     -16.49      -0.99    1658.95    1658.95    1640.53

심천 IT                  816.53      -4.47      -0.54     821.09     823.57     816.53

심천 도매&소매업        1712.97     -18.75      -1.08    1732.54    1733.13    1710.98

심천 금융               1583.86     +46.65      +3.03    1544.97    1584.82    1544.23

심천 부동산             2482.28     -10.71      -0.42    2500.03    2512.93    2481.78

심천 사회복지           1368.45     -10.11      -0.73    1383.40    1385.28    1368.29

심천 미디어              732.95     -15.45      -2.06     751.06     751.06     732.06

심천 종합류              788.83      -2.00      -0.25     793.03     796.27     788.83

심천 종합하부          17951.44     +40.14      +0.22   17968.56   17995.46   17885.37

심천 A 하부            18922.55     +42.31      +0.22   18940.59   18968.96   18852.90

심천 B 하부             5556.85     +22.50      +0.40    5485.40    5580.75    5485.40

심천 100                6081.43     +21.53      +0.35    6075.83    6098.48    6062.52

후선 300                5453.88     +31.85      +0.58    5430.63    5463.87    5422.46

심천 펀드               5137.31     +13.28      +0.25    5122.76    5139.13    5122.14

 ()

   무단전재 & 재배포 금지



TODAY 주요뉴스 "평균 160㎝ 최빈국 방글라데시, 한국인 가면 연예인" 시끌 "평균 160㎝ 최빈국 방글라데시, 한국인 가면 ... 마스크영역
간격처리를 위한 class