bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2008-01-04 11

최종수정 2008.01.04 11:00 기사입력 2008.01.04 11:00

댓글쓰기

상해 주요지수                                           한국시간 (2008-01-04  11:00)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                5363.04     +43.18      +0.81    5328.41    5372.05    5318.46

상해 A                  5627.98     +45.44      +0.81    5591.60    5637.47    5580.97

상해 B                   373.05      +1.39      +0.37     371.10     373.77     371.10

상해 공업               4523.65     +52.02      +1.16    4488.43    4532.18    4484.66

상해 상업               4562.20     -39.72      -0.86    4605.74    4608.30    4562.20

상해 자산               6581.17     -48.59      -0.73    6624.19    6640.34    6579.72

상해 유틸리티          10830.11     -85.83      -0.78   10912.67   10928.84   10829.85

상해 대기업             4429.03     +36.05      +0.82    4387.78    4435.90    4372.69

상해 180 A             12232.00     +70.03      +0.57   12174.39   12259.10   12151.71

상해 국고채              110.80       0.00       0.00     110.81     110.81     110.78

상해 회사채              113.02      -0.19      -0.16     113.22     113.24     112.97

상해 배당               4852.88     +21.68      +0.44    4842.07    4879.51    4822.73

상해 50                 4262.55     +32.13      +0.75    4231.35    4271.00    4221.65

SSE 펀드                5227.67      +4.20      +0.08    5223.80    5233.23    5211.36

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class