상해B종목 상승율 상위                                    한국시간 (2008-01-04  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해디젤기                 1.50      +0.11      +7.91       1.52       1.52       1.46

상해화원                   0.52      +0.02      +4.00       0.50       0.52       0.50

상해삼구테크놀로지         1.22      +0.04      +3.38       1.18       1.22       1.18

상해대강(그룹)             0.60      +0.01      +1.69       0.59       0.60       0.59

화전에너지                 0.68      +0.01      +1.49       0.67       0.68       0.67

강소신성부동산             2.23      +0.03      +1.36       2.20       2.24       2.20

제남경기모터사이클         0.79      +0.01      +1.28       0.78       0.80       0.78

내몽고이태석탄             9.62      +0.12      +1.26       9.44       9.62       9.44

화원개마                   0.81      +0.01      +1.25       0.81       0.81       0.80

상해해흔그룹               1.02      +0.01      +0.99       1.01       1.03       1.01

상해B종목 하락율 하위                                    한국시간 (2008-01-04  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해보신소프트웨어         2.52      -0.05      -1.94       2.59       2.59       2.52

상해자동화계량기           1.16      -0.02      -1.69       1.18       1.18       1.16

황석동패전자제품           1.32      -0.02      -1.49       1.33       1.33       1.32

상해이방기                 0.67      -0.01      -1.47       0.67       0.67       0.67

대중교통(그룹)             2.06      -0.03      -1.43       2.06       2.07       2.06

상해삼모기업(그룹)         1.40      -0.02      -1.40       1.42       1.42       1.39

해남항공                   1.40      -0.02      -1.40       1.42       1.42       1.40

상해SVA전자                0.74      -0.01      -1.33       0.75       0.75       0.74

천진해운                   0.75      -0.01      -1.31       0.76       0.76       0.75

중국섬유기계               0.86      -0.01      -1.14       0.88       0.88       0.86

 ()

   무단전재 & 재배포 금지

facebook twitter share

• 카카오톡 카카오톡
• 네이버블로그 네이버블로그
• 주소복사 이미지 주소복사

스크랩 댓글0

TODAY 주요뉴스 "방송 전과 후가…" 결국 뒤통수 맞은 백종원 마스크영역

• 현영, 쇼핑몰로 '대박'…"지난해 80억 벌었다"
• 한국과 비교당한 日…"아시아에서 최악이다"
• 文대통령 화나게 만든 靑참모들의 '가벼운 입'
• KBS 32기 개그맨들 분노 "몰카 용의자 연락두절"