bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2008-01-04 10

최종수정 2008.01.04 10:40 기사입력 2008.01.04 10:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2008-01-04  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천화발전자               3.38      +0.13      +4.00       3.29       3.38       3.25

광동성윤그룹               3.12      +0.12      +4.00       3.15       3.15       3.12

국제해운컨테이너          15.18      +0.29      +1.94      14.71      15.20      14.71

하문찬곤실업               2.34      +0.04      +1.73       2.35       2.38       2.31

심천적만석유기지          16.11      +0.22      +1.38      16.15      16.16      15.71

본강판재                   8.11      +0.11      +1.37       8.05       8.11       8.05

해남주강홀딩스             8.51      +0.11      +1.30       8.41       8.51       8.41

심천비아달홀딩스           8.58      +0.10      +1.17       8.49       8.58       8.49

상주디젤기                 8.29      +0.09      +1.09       8.20       8.30       8.20

무석위부하이테크          12.12      +0.13      +1.08      11.63      12.12      11.63

심천B종목 하락율 하위                                    한국시간 (2008-01-04  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천적만항만              16.85      -0.35      -2.03      16.82      16.85      16.81

무한보일러                 7.52      -0.11      -1.44       7.63       7.68       7.52

중경건설오토바이           4.50      -0.06      -1.31       4.55       4.55       4.50

강령자동차그룹            11.02      -0.11      -0.98      11.02      11.02      11.02

광동성고속도개발           6.78      -0.06      -0.87       6.83       6.84       6.78

와방점베어링               8.08      -0.07      -0.85       8.09       8.20       8.08

중국남방유리그룹          10.20      -0.07      -0.68      10.35      10.38      10.20

심천특력홀딩스             7.53      -0.05      -0.65       7.45       7.53       7.45

중국방대그룹               4.70      -0.02      -0.42       4.69       4.70       4.69

호북사륭달                 4.92      -0.02      -0.40       4.94       4.98       4.88

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class