bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2008-01-04 10

최종수정 2008.01.04 10:30 기사입력 2008.01.04 10:30

댓글쓰기

상해 주요지수                                           한국시간 (2008-01-04  10:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                5333.25     +13.39      +0.25    5328.41    5334.36    5328.41

상해 A                  5596.66     +14.12      +0.25    5591.60    5597.83    5591.60

상해 B                   371.69      +0.03       0.00     371.10     371.80     371.10

상해 공업               4496.37     +24.74      +0.55    4488.43    4497.02    4488.43

상해 상업               4601.86      -0.06       0.00    4605.74    4608.30    4601.14

상해 자산               6621.05      -8.71      -0.13    6624.19    6624.19    6617.94

상해 유틸리티          10905.02     -10.92      -0.10   10912.67   10912.67   10886.75

상해 대기업             4388.19      -4.79      -0.10    4387.78    4390.98    4385.21

상해 180 A             12180.55     +18.58      +0.15   12174.39   12183.68   12174.39

상해 국고채              110.81      +0.01       0.00     110.81     110.81     110.81

상해 회사채              113.22      +0.01       0.00     113.22     113.22     113.22

상해 배당               4846.70     +15.50      +0.32    4842.07    4848.19    4842.07

상해 50                 4233.25      +2.83      +0.06    4231.35    4234.47    4231.19

SSE 펀드                5227.29      +3.82      +0.07    5223.80    5227.29    5223.80

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class