bar_progress
[AD]

아시아경제 최신 기획이슈

심천 주요지수 2007-12-25 16

최종수정 2007.12.25 16:05 기사입력 2007.12.25 16:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-12-25  16:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1409.81     +10.23      +0.73    1403.17    1413.07    1394.24

심천 A                  1481.75     +11.13      +0.75    1474.52    1485.19    1465.03

심천 B                   693.83      -3.07      -0.44     696.18     698.40     692.85

심천 농업                708.83      +5.81      +0.82     703.12     711.60     696.79

심천 광업               3013.63      -2.00      -0.06    3024.72    3048.21    2990.46

심천 제조업             1465.88     +20.77      +1.43    1449.94    1469.23    1444.76

심천 식료품             2446.78     +19.26      +0.79    2435.39    2449.04    2405.67

심천 의류직물            762.56      +9.77      +1.29     754.02     763.01     751.85

심천 가구목재            311.81      +0.94      +0.30     310.87     314.65     309.79

심천 인쇄제지            871.74      +7.12      +0.82     865.17     878.91     865.03

심천 석유화학           1394.52     +23.66      +1.72    1372.15    1397.19    1367.07

심천 전자                548.17      +2.60      +0.47     546.26     550.29     541.44

심천 금속&비금속        2154.62     +39.70      +1.87    2120.14    2175.25    2118.36

심천 기계               1418.94     +21.58      +1.54    1407.32    1419.06    1401.82

심천 제약               1087.99     +10.23      +0.94    1081.33    1089.78    1073.86

심천 유틸리티           1232.41      +4.21      +0.34    1230.92    1235.10    1219.53

심천 건설               1199.52     +12.35      +1.04    1189.27    1204.49    1179.28

심천 운송               1543.86      +1.76      +0.11    1543.70    1549.32    1534.10

심천 IT                  751.96      +4.28      +0.57     749.03     758.13     747.63

심천 도매&소매업        1664.96     +16.96      +1.02    1648.54    1670.33    1638.40

심천 금융               1558.78      -4.81      -0.30    1570.69    1579.21    1549.68

심천 부동산             2329.54     -48.17      -2.02    2376.46    2377.86    2320.24

심천 사회복지           1262.39     -26.90      -2.08    1290.11    1290.44    1259.17

심천 미디어              673.30      -5.25      -0.77     681.86     686.96     668.76

심천 종합류              736.55      +7.26      +0.99     729.05     736.55     725.68

심천 종합하부          17199.04     +45.11      +0.26   17213.76   17273.14   17036.53

심천 A 하부            18129.45     +47.55      +0.26   18144.96   18207.56   17958.15

심천 B 하부             5340.19     -36.98      -0.68    5377.85    5395.64    5332.56

심천 100                5776.68     +26.36      +0.45    5770.69    5798.73    5721.23

후선 300                5216.81      +9.68      +0.18    5217.56    5244.03    5180.59

심천 펀드               4900.48     -21.33      -0.43    4929.18    4945.31    4893.13

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class

오프라인 사주를 온라인으로!

  • 나의전성기는 언제? 사주를 알면 인생이 보인다.
  • 이 사람과 어때요? 연인, 친구, 상사와 궁합보기
  • 대운을 내것으로! 좋은 번호가 좋은 기운을 가져옵니다.

※아시아경제 사주 · 운세 서비스 입니다.