bar_progress
[AD]

아시아경제 최신 기획이슈

심천 주요지수 2007-12-25 15

최종수정 2007.12.25 15:05 기사입력 2007.12.25 15:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-12-25  15:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1411.51     +11.93      +0.85    1403.17    1413.07    1394.24

심천 A                  1483.53     +12.91      +0.87    1474.52    1485.19    1465.03

심천 B                   695.03      -1.87      -0.26     696.18     698.40     692.85

심천 농업                708.55      +5.53      +0.78     703.12     711.60     696.79

심천 광업               3019.98      +4.35      +0.14    3024.72    3048.21    2990.46

심천 제조업             1467.38     +22.27      +1.54    1449.94    1469.23    1444.76

심천 식료품             2437.82     +10.30      +0.42    2435.39    2449.04    2405.67

심천 의류직물            760.49      +7.70      +1.02     754.02     763.01     751.85

심천 가구목재            312.62      +1.75      +0.56     310.87     314.65     309.79

심천 인쇄제지            873.93      +9.31      +1.07     865.17     878.91     865.03

심천 석유화학           1396.27     +25.41      +1.85    1372.15    1397.19    1367.07

심천 전자                549.35      +3.78      +0.69     546.26     549.39     541.44

심천 금속&비금속        2169.92     +55.00      +2.60    2120.14    2175.25    2118.36

심천 기계               1413.68     +16.32      +1.16    1407.32    1417.44    1401.82

심천 제약               1086.66      +8.90      +0.82    1081.33    1088.44    1073.86

심천 유틸리티           1231.74      +3.54      +0.28    1230.92    1235.10    1219.53

심천 건설               1201.67     +14.50      +1.22    1189.27    1204.49    1179.28

심천 운송               1548.96      +6.86      +0.44    1543.70    1549.32    1534.10

심천 IT                  753.03      +5.35      +0.71     749.03     758.13     747.63

심천 도매&소매업        1656.57      +8.57      +0.52    1648.54    1670.33    1638.40

심천 금융               1569.84      +6.25      +0.39    1570.69    1579.21    1549.68

심천 부동산             2333.32     -44.39      -1.86    2376.46    2377.86    2325.97

심천 사회복지           1268.84     -20.45      -1.58    1290.11    1290.44    1260.35

심천 미디어              676.73      -1.82      -0.26     681.86     686.96     671.00

심천 종합류              733.16      +3.87      +0.53     729.05     735.02     725.68

심천 종합하부          17212.17     +58.24      +0.33   17213.76   17273.14   17036.53

심천 A 하부            18143.29     +61.39      +0.33   18144.96   18207.56   17958.15

심천 B 하부             5346.64     -30.53      -0.56    5377.85    5395.64    5335.15

심천 100                5782.24     +31.92      +0.55    5770.69    5798.73    5721.23

후선 300                5225.09     +17.96      +0.34    5217.56    5244.03    5180.59

심천 펀드               4922.03      +0.22       0.00    4929.18    4945.31    4907.48

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class

오프라인 사주를 온라인으로!

  • 나의전성기는 언제? 사주를 알면 인생이 보인다.
  • 이 사람과 어때요? 연인, 친구, 상사와 궁합보기
  • 대운을 내것으로! 좋은 번호가 좋은 기운을 가져옵니다.

※아시아경제 사주 · 운세 서비스 입니다.