bar_progress
[AD]

아시아경제 최신 기획이슈

심천 주요지수 2007-12-25 12

최종수정 2007.12.25 12:00 기사입력 2007.12.25 12:00

댓글쓰기

심천 주요지수                                           한국시간 (2007-12-25  12:00)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1408.04      +8.46      +0.60    1403.17    1408.86    1394.24

심천 A                  1479.82      +9.20      +0.62    1474.52    1480.68    1465.03

심천 B                   694.77      -2.13      -0.30     696.18     698.40     692.85

심천 농업                710.65      +7.63      +1.08     703.12     711.22     696.79

심천 광업               3016.46      +0.83      +0.02    3024.72    3048.21    2990.46

심천 제조업             1461.09     +15.98      +1.10    1449.94    1461.71    1444.76

심천 식료품             2430.41      +2.89      +0.11    2435.39    2440.57    2405.67

심천 의류직물            760.50      +7.71      +1.02     754.02     762.74     751.85

심천 가구목재            313.03      +2.16      +0.69     310.87     314.65     309.79

심천 인쇄제지            873.78      +9.16      +1.05     865.17     875.81     865.03

심천 석유화학           1387.02     +16.16      +1.17    1372.15    1387.02    1367.07

심천 전자                545.66      +0.09      +0.01     546.26     546.89     541.44

심천 금속&비금속        2153.93     +39.01      +1.84    2120.14    2157.56    2118.36

심천 기계               1412.72     +15.36      +1.09    1407.32    1415.19    1401.82

심천 제약               1084.95      +7.19      +0.66    1081.33    1086.98    1073.86

심천 유틸리티           1228.09      -0.11       0.00    1230.92    1235.10    1219.53

심천 건설               1199.73     +12.56      +1.05    1189.27    1202.34    1179.28

심천 운송               1539.63      -2.47      -0.16    1543.70    1549.03    1534.10

심천 IT                  755.62      +7.94      +1.06     749.03     756.20     747.63

심천 도매&소매업        1661.55     +13.55      +0.82    1648.54    1668.52    1638.40

심천 금융               1567.60      +4.01      +0.25    1570.69    1579.21    1549.68

심천 부동산             2341.74     -35.97      -1.51    2376.46    2377.86    2325.97

심천 사회복지           1271.45     -17.84      -1.38    1290.11    1290.44    1261.94

심천 미디어              680.81      +2.26      +0.33     681.86     686.96     672.97

심천 종합류              730.54      +1.25      +0.17     729.05     735.02     725.68

심천 종합하부          17205.56     +51.63      +0.30   17213.76   17248.36   17036.53

심천 A 하부            18136.32     +54.42      +0.30   18144.96   18181.44   17958.15

심천 B 하부             5356.97     -20.20      -0.37    5377.85    5395.64    5340.18

심천 100                5778.18     +27.86      +0.48    5770.69    5788.86    5721.23

후선 300                5225.15     +18.02      +0.34    5217.56    5241.95    5180.59

심천 펀드               4930.31      +8.50      +0.17    4929.18    4945.31    4907.48

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class

오프라인 사주를 온라인으로!

  • 나의전성기는 언제? 사주를 알면 인생이 보인다.
  • 이 사람과 어때요? 연인, 친구, 상사와 궁합보기
  • 대운을 내것으로! 좋은 번호가 좋은 기운을 가져옵니다.

※아시아경제 사주 · 운세 서비스 입니다.