bar_progress
[AD]

아시아경제 최신 기획이슈

심천 주요지수 2007-12-25 11

최종수정 2007.12.25 11:30 기사입력 2007.12.25 11:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-12-25  11:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1402.76      +3.18      +0.22    1403.17    1408.54    1394.24

심천 A                  1474.13      +3.51      +0.23    1474.52    1480.22    1465.03

심천 B                   694.89      -2.01      -0.28     696.18     698.40     692.85

심천 농업                705.83      +2.81      +0.39     703.12     706.32     696.79

심천 광업               3005.69      -9.94      -0.32    3024.72    3048.21    2990.46

심천 제조업             1453.98      +8.87      +0.61    1449.94    1458.07    1444.76

심천 식료품             2416.20     -11.32      -0.46    2435.39    2440.57    2405.67

심천 의류직물            755.84      +3.05      +0.40     754.02     757.02     751.85

심천 가구목재            313.43      +2.56      +0.82     310.87     314.65     309.79

심천 인쇄제지            872.75      +8.13      +0.94     865.17     875.81     865.03

심천 석유화학           1375.70      +4.84      +0.35    1372.15    1378.85    1367.07

심천 전자                544.23      -1.34      -0.24     546.26     546.89     541.44

심천 금속&비금속        2141.88     +26.96      +1.27    2120.14    2145.47    2118.36

심천 기계               1409.06     +11.70      +0.83    1407.32    1415.19    1401.82

심천 제약               1080.63      +2.87      +0.26    1081.33    1086.98    1073.86

심천 유틸리티           1230.15      +1.95      +0.15    1230.92    1235.10    1219.53

심천 건설               1187.86      +0.69      +0.05    1189.27    1196.71    1179.28

심천 운송               1541.30      -0.80      -0.05    1543.70    1549.03    1534.10

심천 IT                  752.21      +4.53      +0.60     749.03     754.42     747.63

심천 도매&소매업        1662.94     +14.94      +0.90    1648.54    1668.52    1638.40

심천 금융               1559.81      -3.78      -0.24    1570.69    1579.21    1549.68

심천 부동산             2338.17     -39.54      -1.66    2376.46    2377.86    2325.97

심천 사회복지           1270.30     -18.99      -1.47    1290.11    1290.44    1261.94

심천 미디어              677.88      -0.67      -0.09     681.86     682.48     672.97

심천 종합류              729.50      +0.21      +0.02     729.05     735.02     725.68

심천 종합하부          17145.59      -8.34      -0.04   17213.76   17248.36   17036.53

심천 A 하부            18073.11      -8.79      -0.04   18144.96   18181.44   17958.15

심천 B 하부             5360.47     -16.70      -0.31    5377.85    5395.64    5340.18

심천 100                5758.04      +7.72      +0.13    5770.69    5788.86    5721.23

후선 300                5205.47      -1.66      -0.03    5217.56    5241.95    5180.59

심천 펀드               4922.35      +0.54      +0.01    4929.18    4945.31    4907.48

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class

오프라인 사주를 온라인으로!

  • 나의전성기는 언제? 사주를 알면 인생이 보인다.
  • 이 사람과 어때요? 연인, 친구, 상사와 궁합보기
  • 대운을 내것으로! 좋은 번호가 좋은 기운을 가져옵니다.

※아시아경제 사주 · 운세 서비스 입니다.