bar_progress
[AD]

아시아경제 최신 기획이슈

심천 주요지수 2007-12-25 11

최종수정 2007.12.25 11:00 기사입력 2007.12.25 11:00

댓글쓰기

심천 주요지수                                           한국시간 (2007-12-25  11:00)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1402.91      +3.33      +0.23    1403.17    1408.54    1398.22

심천 A                  1474.20      +3.58      +0.24    1474.52    1480.22    1469.17

심천 B                   696.81      -0.09      -0.01     696.18     698.40     696.02

심천 농업                704.22      +1.20      +0.17     703.12     706.32     696.79

심천 광업               3017.31      +1.68      +0.05    3024.72    3048.21    3012.24

심천 제조업             1452.66      +7.55      +0.52    1449.94    1458.07    1445.87

심천 식료품             2420.66      -6.86      -0.28    2435.39    2440.57    2407.61

심천 의류직물            754.20      +1.41      +0.18     754.02     757.02     752.70

심천 가구목재            311.68      +0.81      +0.26     310.87     312.22     309.79

심천 인쇄제지            871.72      +7.10      +0.82     865.17     875.81     865.03

심천 석유화학           1374.02      +3.16      +0.23    1372.15    1378.85    1367.07

심천 전자                544.32      -1.25      -0.22     546.26     546.89     544.10

심천 금속&비금속        2135.44     +20.52      +0.97    2120.14    2145.47    2118.36

심천 기계               1410.01     +12.65      +0.90    1407.32    1415.19    1401.82

심천 제약               1079.40      +1.64      +0.15    1081.33    1086.98    1079.30

심천 유틸리티           1229.99      +1.79      +0.14    1230.92    1235.10    1227.23

심천 건설               1189.16      +1.99      +0.16    1189.27    1196.71    1185.84

심천 운송               1544.67      +2.57      +0.16    1543.70    1549.03    1538.36

심천 IT                  752.51      +4.83      +0.64     749.03     754.42     748.39

심천 도매&소매업        1659.58     +11.58      +0.70    1648.54    1662.05    1638.40

심천 금융               1564.88      +1.29      +0.08    1570.69    1579.21    1557.84

심천 부동산             2345.68     -32.03      -1.34    2376.46    2377.86    2344.99

심천 사회복지           1273.61     -15.68      -1.21    1290.11    1290.44    1271.39

심천 미디어              678.04      -0.51      -0.07     681.86     682.48     676.68

심천 종합류              729.84      +0.55      +0.07     729.05     735.02     728.26

심천 종합하부          17168.92     +14.99      +0.08   17213.76   17248.36   17078.73

심천 A 하부            18097.70     +15.80      +0.08   18144.96   18181.44   18002.63

심천 B 하부             5381.64      +4.47      +0.08    5377.85    5395.64    5373.43

심천 100                5763.38     +13.06      +0.22    5770.69    5788.86    5735.01

후선 300                5211.98      +4.85      +0.09    5217.56    5241.95    5192.35

심천 펀드               4932.43     +10.62      +0.21    4929.18    4945.31    4913.48

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class

오프라인 사주를 온라인으로!

  • 나의전성기는 언제? 사주를 알면 인생이 보인다.
  • 이 사람과 어때요? 연인, 친구, 상사와 궁합보기
  • 대운을 내것으로! 좋은 번호가 좋은 기운을 가져옵니다.

※아시아경제 사주 · 운세 서비스 입니다.