bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-12-24 16

최종수정 2007.12.24 16:05 기사입력 2007.12.24 16:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-12-24  16:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1399.58     +23.69      +1.72    1384.47    1412.25    1384.47

심천 A                  1470.62     +24.89      +1.72    1454.73    1484.11    1454.73

심천 B                   696.90     +11.80      +1.72     689.65     700.86     689.65

심천 농업                703.02     +15.49      +2.25     692.60     706.73     689.02

심천 광업               3015.63     +35.88      +1.20    2987.19    3084.76    2987.19

심천 제조업             1445.11     +23.07      +1.62    1431.45    1460.61    1431.45

심천 식료품             2427.52     +63.52      +2.68    2387.89    2464.26    2387.89

심천 의류직물            752.79     +13.83      +1.87     742.05     759.38     742.05

심천 가구목재            310.87      +9.42      +3.12     307.86     315.05     300.90

심천 인쇄제지            864.62      +3.91      +0.45     865.25     879.80     864.35

심천 석유화학           1370.86     +28.70      +2.13    1351.62    1386.74    1351.18

심천 전자                545.57      +6.59      +1.22     542.47     554.75     542.07

심천 금속&비금속        2114.92     +15.75      +0.75    2108.80    2137.90    2097.12

심천 기계               1397.36     +25.88      +1.88    1381.43    1407.49    1381.43

심천 제약               1077.76     +22.85      +2.16    1063.78    1093.99    1063.78

심천 유틸리티           1228.20     +24.55      +2.03    1212.39    1239.19    1206.11

심천 건설               1187.17     +23.56      +2.02    1169.52    1200.33    1169.52

심천 운송               1542.10     +22.29      +1.46    1527.56    1557.70    1527.56

심천 IT                  747.68     +12.70      +1.72     738.55     758.90     738.55

심천 도매&소매업        1648.00     +47.91      +2.99    1606.94    1656.55    1606.94

심천 금융               1563.59     +49.44      +3.26    1525.86    1580.38    1525.86

심천 부동산             2377.71     +29.12      +1.23    2363.72    2378.78    2310.10

심천 사회복지           1289.29     +19.48      +1.53    1275.08    1292.70    1272.84

심천 미디어              678.55     +18.53      +2.80     662.85     686.62     659.75

심천 종합류              729.29      +6.06      +0.83     728.13     738.56     726.18

심천 종합하부          17153.93    +345.25      +2.05   16931.04   17266.58   16895.25

심천 A 하부            18081.90    +363.93      +2.05   17846.95   18200.64   17809.22

심천 B 하부             5377.17    +100.28      +1.90    5326.26    5414.59    5321.18

심천 100                5750.32    +109.73      +1.94    5682.39    5796.20    5679.18

후선 300                5207.13    +105.28      +2.06    5142.16    5239.22    5129.60

심천 펀드               4921.81     +94.64      +1.96    4864.92    5018.60    4864.92

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class