bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-12-24 16

최종수정 2007.12.24 16:05 기사입력 2007.12.24 16:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-12-24  16:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                5234.26    +132.48      +2.59    5132.91    5284.34    5104.65

상해 A                  5493.14    +139.38      +2.60    5386.54    5545.83    5356.54

상해 B                   360.18      +4.69      +1.31     356.23     362.31     356.23

상해 공업               4384.95    +128.07      +3.00    4276.23    4449.38    4248.86

상해 상업               4262.91     +59.77      +1.42    4239.83    4305.84    4222.51

상해 자산               6041.17     +76.91      +1.28    6026.95    6044.61    5886.56

상해 유틸리티          10225.88    +146.01      +1.44   10126.19   10330.05   10126.19

상해 대기업             4425.70    +101.68      +2.35    4361.41    4445.68    4335.07

상해 180 A             11758.84    +251.62      +2.18   11600.74   11829.79   11570.41

상해 국고채              110.56      +0.09      +0.08     110.50     110.64     110.47

상해 회사채              113.07      +0.15      +0.13     112.92     113.30     112.79

상해 배당               4596.15     +70.51      +1.55    4541.12    4648.88    4509.04

상해 50                 4172.44     +91.43      +2.24    4112.52    4201.85    4096.67

SSE 펀드                5005.62     +86.71      +1.76    4949.52    5112.83    4949.52

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class