bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-12-24 15

최종수정 2007.12.24 15:40 기사입력 2007.12.24 15:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-12-24  15:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해개개실업               1.00      +0.05      +5.26       0.96       1.03       0.95

동방통신                   0.67      +0.03      +4.68       0.64       0.67       0.64

화신시멘트                 3.48      +0.15      +4.50       3.33       3.48       3.32

절강동남전력               1.14      +0.03      +2.70       1.12       1.15       1.12

상해보신소프트웨어         2.38      +0.06      +2.58       2.32       2.40       2.32

상해금강국제여행사         2.52      +0.06      +2.43       2.46       2.53       2.46

내몽고이태석탄             9.50      +0.21      +2.26       9.30       9.70       9.30

대화그룹대련화학공업       0.95      +0.02      +2.15       0.93       0.95       0.93

황산관광개발               2.75      +0.05      +1.85       2.75       2.75       2.71

상해진화항만기계           2.74      +0.05      +1.85       2.72       2.79       2.71

상해B종목 하락율 하위                                    한국시간 (2007-12-24  15:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

대영현대농업               1.48      -0.08      -5.12       1.56       1.56       1.48

제남경기모터사이클         0.71      -0.02      -2.73       0.74       0.76       0.71

상해해흔그룹               1.05      -0.02      -1.86       1.08       1.08       1.04

천진해운                   0.74      -0.01      -1.33       0.75       0.76       0.73

해남항공                   1.39      -0.01      -0.71       1.41       1.42       1.38

상해금교수출가공구         1.66      -0.01      -0.59       1.67       1.69       1.65

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class