bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-12-24 15

최종수정 2007.12.24 15:30 기사입력 2007.12.24 15:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-12-24  15:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1398.74     +22.85      +1.66    1384.47    1412.25    1384.47

심천 A                  1469.73     +24.00      +1.66    1454.73    1484.11    1454.73

심천 B                   696.76     +11.66      +1.70     689.65     700.86     689.65

심천 농업                702.15     +14.62      +2.12     692.60     706.73     689.02

심천 광업               3038.06     +58.31      +1.95    2987.19    3084.76    2987.19

심천 제조업             1443.35     +21.31      +1.49    1431.45    1460.61    1431.45

심천 식료품             2419.31     +55.31      +2.33    2387.89    2464.26    2387.89

심천 의류직물            751.79     +12.83      +1.73     742.05     759.38     742.05

심천 가구목재            311.41      +9.96      +3.30     307.86     315.05     300.90

심천 인쇄제지            866.32      +5.61      +0.65     865.25     879.80     865.08

심천 석유화학           1369.36     +27.20      +2.02    1351.62    1386.74    1351.18

심천 전자                546.34      +7.36      +1.36     542.47     554.75     542.07

심천 금속&비금속        2111.66     +12.49      +0.59    2108.80    2137.90    2097.12

심천 기계               1395.34     +23.86      +1.73    1381.43    1407.49    1381.43

심천 제약               1079.08     +24.17      +2.29    1063.78    1093.99    1063.78

심천 유틸리티           1226.68     +23.03      +1.91    1212.39    1239.19    1206.11

심천 건설               1180.17     +16.56      +1.42    1169.52    1200.33    1169.52

심천 운송               1545.10     +25.29      +1.66    1527.56    1557.70    1527.56

심천 IT                  751.38     +16.40      +2.23     738.55     758.90     738.55

심천 도매&소매업        1647.89     +47.80      +2.98    1606.94    1652.17    1606.94

심천 금융               1565.87     +51.72      +3.41    1525.86    1580.38    1525.86

심천 부동산             2369.87     +21.28      +0.90    2363.72    2378.78    2310.10

심천 사회복지           1285.95     +16.14      +1.27    1275.08    1292.70    1272.84

심천 미디어              674.48     +14.46      +2.19     662.85     686.62     659.75

심천 종합류              730.27      +7.04      +0.97     728.13     738.56     726.18

심천 종합하부          17137.21    +328.53      +1.95   16931.04   17266.58   16895.25

심천 A 하부            18064.27    +346.30      +1.95   17846.95   18200.64   17809.22

심천 B 하부             5380.73    +103.84      +1.96    5326.26    5414.59    5321.18

심천 100                5746.99    +106.40      +1.88    5682.39    5796.20    5679.18

후선 300                5202.01    +100.16      +1.96    5142.16    5239.22    5129.60

심천 펀드               4919.81     +92.64      +1.91    4864.92    5018.60    4864.92

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class